Silver Mining Stocks Listed in All Countries Updated: Aug 26, 2026
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Pan American Silver Corp. |
PAAS.TO | 73.85 | -1.010 | -1.35% | 72.91 | 74.07 | 44.68 | 95.39 | 318,597 | 12,111,633,408.0 | |
 Coeur dAlene Mines Corp. |
CDE | 21.50 | -0.095 | -0.44% | 20.95 | 21.55 | 12.05 | 27.77 | 17,082,891 | 5,805,250,560.0 | |
 Dundee Precious Metals Inc. |
DPM.TO | 67.20 | -2.540 | -3.64% | 66.81 | 69.50 | 24.51 | 72.54 | 278,665 | 4,003,053,056.0 | |
| Hecla Mining Company |
HL | 20.91 | -0.006 | -0.03% | 20.45 | 21.13 | 7.78 | 34.17 | 12,192,777 | 3,728,832,512.0 | |
| MAG Silver Corp. |
MAG.TO | 28.26 | -0.190 | -0.67% | 27.92 | 28.54 | 15.89 | 31.01 | 129,615 | 2,904,234,496.0 | |
| Fortuna Silver Mines Inc. |
FVI.TO | 17.20 | 0.300 | 1.78% | 16.45 | 17.26 | 10.14 | 18.99 | 579,330 | 2,535,489,792.0 | |
| Endeavour Silver Corp. |
EDR.TO | 15.19 | -0.140 | -0.91% | 14.87 | 15.33 | 7.80 | 20.70 | 389,563 | 1,990,243,840.0 | |
| Silvercorp Metals Inc. |
SVM.TO | 18.15 | 0.400 | 2.25% | 17.34 | 18.34 | 6.25 | 21.61 | 677,850 | 1,194,387,968.0 | |
| GoGold Resources Inc. |
GGD.TO | 4.40 | -0.070 | -1.57% | 4.35 | 4.52 | 2.21 | 4.52 | 1,289,080 | 734,028,096.0 | |
| McEwen Mining Inc. |
MUX | 21.18 | -0.275 | -1.28% | 20.87 | 21.49 | 10.81 | 29.70 | 264,208 | 557,962,880.0 | |
| Mandalay Resources Corp. |
MND.TO | 4.84 | -0.050 | -1.03% | 4.78 | 4.88 | 2.31 | 5.99 | 67,164 | 453,433,344.0 | |
| Andean American Gold Corp. |
AAG.V | 0.80 | -0.010 | -1.24% | 0.79 | 0.82 | 0.59 | 1.42 | 471,449 | 234,350,272.0 | |
 Silver Mines Limited |
SVL.AX | 0.17 | -0.005 | -2.94% | 0.16 | 0.17 | 0.12 | 0.29 | 5,902,356 | 177,978,000.0 | |
| Chesapeake Gold Corp. |
CKG.V | 3.81 | -0.040 | -1.04% | 3.79 | 3.88 | 1.57 | 5.18 | 8,755 | 117,637,680.0 | |
| Comstock Mining, Inc. |
LODE | 3.49 | -0.085 | -2.38% | 3.46 | 3.66 | 2.27 | 4.98 | 855,278 | 104,866,400.0 | |
| IMPACT Silver Corp. |
IPT.V | 0.31 | -0.010 | -3.18% | 0.30 | 0.31 | 0.21 | 0.60 | 588,791 | 88,142,392.0 | |
| Gold Resource Corp |
GORO | 3.60 | -0.270 | -6.98% | 3.40 | 3.87 | 1.87 | 6.56 | 1,401,013 | 77,667,336.0 | |
| Southern Silver Exploration Corp. |
SSV.V | 0.63 | 0.000 | 0.00% | 0.62 | 0.63 | 0.20 | 1.13 | 177,949 | 71,165,224.0 | |
| Mithril Silver and Gold Limited |
MTH.AX | 0.27 | -0.025 | -8.62% | 0.25 | 0.29 | 0.19 | 0.73 | 809,973 | 53,932,680.0 | |
| Solitario Exploration & Royalty |
XPL | 0.81 | -0.006 | -0.74% | 0.81 | 0.82 | 0.54 | 0.98 | 15,197 | 53,328,416.0 | |
| Bear Creek Mining Corp. |
BCM.V | 0.18 | -0.005 | -2.78% | 0.17 | 0.19 | 0.16 | 0.70 | 239,090 | 51,130,800.0 | |
| Teuton Resources Corp. |
TUO.V | 1.70 | -0.030 | -1.73% | 1.70 | 1.74 | 0.97 | 2.77 | 5,105 | 46,774,988.0 | |
| Abcourt Mines Inc. |
ABI.V | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.06 | 0.13 | 9,001 | 45,525,600.0 | |
| Paramount Gold and Silver Corp. |
PZG | 1.52 | -0.030 | -1.94% | 1.49 | 1.54 | 0.89 | 2.71 | 154,746 | 37,646,584.0 | |
| Salazar Resources Limited |
SRL.V | 0.39 | -0.005 | -1.27% | 0.39 | 0.40 | 0.14 | 0.42 | 94,575 | 34,840,260.0 | |
| Silver Bear Resources Plc |
SBR.TO | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.05 | 0.05 | 63,600 | 33,916,500.0 | |
 Austral Gold Limited |
AGD.AX | 0.14 | -0.010 | -6.67% | 0.14 | 0.15 | 0.04 | 0.25 | 409,759 | 32,452,482.0 | |
| Rockhaven Resources Ltd. |
RK.V | 0.18 | 0.000 | 0.00% | 0.17 | 0.18 | 0.05 | 0.28 | 25,424 | 19,032,194.0 | |
| Castle Resources Inc. |
CRI.V | 0.06 | 0.000 | 0.00% | 0.05 | 0.06 | 0.03 | 0.36 | 82,533 | 18,491,580.0 | |
| Excellon Resources Inc. |
EXN.TO | 0.13 | 0.005 | 3.85% | 0.13 | 0.15 | 0.08 | 0.22 | 402,403 | 18,469,754.0 |
