Tech Metals Mining Stocks Listed in All Countries Updated: Dec 04, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Sociedad Quimica y Minera |
SQM | 32.71 | -1.380 | -4.22% | 31.18 | 32.84 | 31.18 | 48.21 | 1,740,912 | 9,157,007,360.0 | |
 Lynas Corp. Limited |
LYC.AX | 7.95 | -0.170 | -2.14% | 7.73 | 7.88 | 5.76 | 8.95 | 2,576,206 | 7,277,777,920.0 | |
| Albemarle Corporation |
ALB | 58.79 | -0.740 | -1.26% | 57.34 | 59.17 | 49.43 | 125.94 | 2,430,037 | 6,830,220,800.0 | |
| FMC Corp. |
FMC | 38.97 | 0.490 | 1.26% | 39.29 | 40.99 | 32.83 | 68.55 | 2,331,127 | 4,928,908,800.0 | |
| EnerSys |
ENS | 84.14 | -0.910 | -1.08% | 82.83 | 84.40 | 76.57 | 112.53 | 551,802 | 3,262,299,904.0 | |
| Iluka Resources Ltd. |
ILU.AX | 3.79 | 0.000 | 0.00% | 3.74 | 3.82 | 3.14 | 7.36 | 2,598,285 | 1,628,419,072.0 | |
| Zimplats Holdings Ltd. |
ZIM.AX | 12.89 | -0.490 | -3.80% | 12.20 | 12.90 | 10.40 | 17.48 | 14,435 | 1,334,711,168.0 | |
 Lithium Americas Corp. |
LAC.TO | 3.81 | 0.020 | 0.53% | 3.77 | 3.87 | 2.87 | 7.22 | 154,555 | 838,406,080.0 | |
| Latin Resources Limited |
LRS.AX | 0.17 | 0.000 | 0.00% | 0.16 | 0.17 | 0.11 | 0.28 | 48,100,323 | 477,661,824.0 | |
| Alkane Resources Limited |
ALK.AX | 0.74 | 0.015 | 2.04% | 0.72 | 0.76 | 0.38 | 0.86 | 1,018,837 | 454,156,512.0 | |
| Arafura Resources Limited |
ARU.AX | 0.17 | 0.000 | 0.00% | 0.16 | 0.17 | 0.11 | 0.23 | 1,290,772 | 406,614,464.0 | |
| Northern Minerals Limited |
NTU.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.05 | 162,141 | 225,760,768.0 | |
| Platinum Group Metals Ltd. |
PTM.TO | 1.99 | 0.040 | 2.01% | 2.03 | 2.05 | 1.39 | 3.13 | 2,240 | 211,942,144.0 | |
| Nimrodel Resources Limited |
NMR.AX | 0.19 | 0.005 | 2.63% | 0.18 | 0.20 | 0.02 | 0.21 | 1,193,772 | 172,251,296.0 | |
| Lindian Resources Limited |
LIN.AX | 0.14 | -0.005 | -3.70% | 0.13 | 0.14 | 0.08 | 0.17 | 1,433,874 | 149,912,096.0 | |
 Piedmont Lithium Limited |
PLL | 6.55 | -0.110 | -1.68% | 6.20 | 6.58 | 5.15 | 15.44 | 227,868 | 141,332,880.0 | |
| Ucore Rare Metals Inc. |
UCU.V | 1.31 | 0.210 | 16.03% | 1.34 | 1.54 | 0.50 | 2.26 | 153,415 | 112,309,008.0 | |
| Rock Tech Lithium Inc. |
RCK.V | 0.96 | 0.020 | 2.08% | 0.94 | 0.98 | 0.78 | 2.00 | 15,110 | 105,935,064.0 | |
| Mkango Resources Ltd. |
MKA.V | 0.29 | 0.010 | 3.51% | 0.29 | 0.30 | 0.08 | 0.44 | 12,725 | 104,858,928.0 | |
| Astron Ltd. |
ATR.AX | 0.50 | 0.000 | 0.00% | 0.48 | 0.50 | 0.42 | 0.87 | 7,129 | 103,543,608.0 | |
| Peak Resources Limited |
PEK.AX | 0.26 | 0.000 | 0.00% | 0.26 | 0.26 | 0.09 | 0.29 | 527,553 | 102,390,912.0 | |
| Critical Elements Corp. |
CRE.V | 0.42 | 0.005 | 1.19% | 0.41 | 0.43 | 0.33 | 0.89 | 26,134 | 92,585,824.0 | |
 Lithium Ionic Corp. |
LTH.V | 0.61 | -0.030 | -4.92% | 0.58 | 0.61 | 0.41 | 1.15 | 337,886 | 91,975,824.0 | |
| Globex Mining Enterprises Inc. |
GMX.TO | 1.47 | -0.030 | -2.04% | 1.44 | 1.51 | 0.80 | 1.63 | 2,300 | 80,777,952.0 | |
| American Lithium |
LI.V | 0.35 | 0.005 | 1.45% | 0.35 | 0.37 | 0.29 | 1.34 | 154,984 | 76,276,896.0 | |
| Archer Exploration Limited |
AXE.AX | 0.30 | 0.000 | 0.00% | 0.30 | 0.33 | 0.18 | 0.59 | 298,358 | 75,179,864.0 | |
| SRG GRAPHITE INC |
SRG.V | 0.49 | 0.050 | 10.20% | 0.50 | 0.54 | 0.40 | 0.85 | 37,656 | 63,388,444.0 | |
| Havilah Resources NL |
HAV.AX | 0.18 | 0.005 | 2.78% | 0.18 | 0.19 | 0.16 | 0.25 | 36,863 | 62,762,360.0 | |
| Hastings Rare Metals Ltd |
HAS.AX | 0.33 | -0.002 | -0.61% | 0.32 | 0.33 | 0.20 | 0.45 | 63,967 | 61,381,448.0 | |
| Azimut Exploration Inc. |
AZM.V | 0.60 | -0.010 | -1.67% | 0.59 | 0.60 | 0.43 | 0.78 | 10,860 | 59,208,856.0 |
