Zinc-Lead Mining Stocks Listed in Canada Updated: Jun 14, 2025

Filters
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)     Show Featured Only   

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Teck Resources Limited TECK 37.86 -0.460 -1.22% 37.00 37.85 28.32 54.13 2,558,559 18,655,084,544.0
  Lundin Mining Corp. LUN.TO 13.44 -0.260 -1.94% 13.11 13.44 8.94 16.32 2,134,025 11,290,542,080.0
  Capstone Mining Corp. CS.TO 7.40 0.050 0.68% 7.26 7.47 4.97 11.15 2,260,767 5,678,315,520.0
  HudBay Minerals, Inc. HBM.TO 12.41 0.050 0.40% 12.25 12.50 8.49 13.94 1,240,689 4,921,724,928.0
  Imperial Metals Corp. III.TO 4.70 -0.100 -2.13% 4.31 4.73 1.70 4.73 124,269 748,962,816.0
  Argentex Mining Corp. ATX.V 2.26 -0.050 -2.21% 2.21 2.30 1.13 2.63 335,534 612,965,632.0
  Eurasian Minerals Inc. EMX.V 3.28 0.060 1.83% 3.25 3.37 2.16 3.37 93,984 360,693,280.0
  Tintina Resources Inc. TAU.V 1.08 -0.040 -3.70% 1.04 1.07 0.51 1.14 1,131,207 221,339,024.0
  Lara Exploration Ltd. LRA.V 1.83 0.000 0.00% 1.83 1.86 0.95 1.97 99 90,465,688.0
  First Point Minerals Corp. FPX.V 0.26 0.000 0.00% 0.26 0.26 0.22 0.33 16,000 81,879,200.0
  Oroco Resource Corp. OCO.V 0.36 -0.040 -11.11% 0.32 0.37 0.23 0.51 223,024 80,793,600.0
  Globex Mining Enterprises Inc. GMX.TO 1.47 -0.030 -2.04% 1.44 1.51 0.80 1.63 2,300 80,777,952.0
  Alexander Nubia International Inc. AAN.V 0.24 0.000 0.00% 0.22 0.24 0.15 0.24 19,200 30,588,960.0
  Strategic Metals Ltd. SMD.V 0.18 0.000 0.00% 0.18 0.18 0.13 0.20 114,000 19,972,080.0
  Tinka Resources Ltd. TK.V 0.05 -0.005 -11.11% 0.04 0.04 0.03 0.15 2,500 16,347,879.0
  Eagle Plains Resources Ltd. EPL.V 0.13 0.010 8.00% 0.13 0.14 0.09 0.17 65,000 15,532,696.0
  Finlay Minerals Ltd. FYL.V 0.10 0.000 0.00% 0.10 0.10 0.02 0.16 70,500 13,120,546.0
  Canstar Resources Inc. ROX.V 0.05 0.000 0.00% 0.05 0.05 0.03 0.07 24,000 7,442,049.0
  Northern Shield Resources Inc. NRN.V 0.08 0.005 6.67% 0.08 0.08 0.04 0.09 102,000 7,309,127.0
  Adex Mining Inc. ADE.V 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 20,215 6,772,110.0
  Rokmaster Resources Corp. RKR.V 0.03 0.000 0.00% 0.03 0.03 0.02 0.04 6,000 4,897,200.0
  Commander Resources Ltd. CMD.V 0.10 -0.005 -5.00% 0.09 0.10 0.06 0.10 61,800 4,207,065.0
  MacDonald Mines Exploration BMK.V 0.10 -0.010 -10.53% 0.08 0.09 0.03 0.10 26,780 4,086,562.0
  Mountain Boy Minerals Ltd. MTB.V 0.03 0.000 0.00% 0.03 0.03 0.01 0.05 523,000 3,216,450.0
  Slam Exploration Ltd. SXL.V 0.03 0.000 0.00% 0.03 0.03 0.02 0.06 333 2,991,129.0
  Iberian Minerals Corp. IZN.V 0.02 0.000 0.00% 0.02 0.02 0.02 0.04 5,000 2,468,040.0
  Pacific Bay Minerals Ltd. PBM.V 0.07 0.000 0.00% 0.07 0.07 0.02 0.13 25,000 2,432,479.0
  VMS Ventures Inc. VMS.V 0.03 0.000 0.00% 0.03 0.03 0.03 0.13 216,000 2,001,175.0
  AsiaBaseMetals Inc. ABZ.V 0.04 0.000 0.00% 0.04 0.04 0.03 0.12 356 1,987,516.0
  Full Metal Minerals Ltd. FMM.V 0.03 0.000 0.00% 0.03 0.04 0.03 0.07 99,000 1,779,375.0

Total Records : 33 Show 0 to 30