Zinc-Lead Mining Stocks Listed in Canada Updated: Jun 14, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Teck Resources Limited |
TECK | 37.86 | -0.460 | -1.22% | 37.00 | 37.85 | 28.32 | 54.13 | 2,558,559 | 18,655,084,544.0 | |
 Lundin Mining Corp. |
LUN.TO | 13.44 | -0.260 | -1.94% | 13.11 | 13.44 | 8.94 | 16.32 | 2,134,025 | 11,290,542,080.0 | |
| Capstone Mining Corp. |
CS.TO | 7.40 | 0.050 | 0.68% | 7.26 | 7.47 | 4.97 | 11.15 | 2,260,767 | 5,678,315,520.0 | |
| HudBay Minerals, Inc. |
HBM.TO | 12.41 | 0.050 | 0.40% | 12.25 | 12.50 | 8.49 | 13.94 | 1,240,689 | 4,921,724,928.0 | |
| Imperial Metals Corp. |
III.TO | 4.70 | -0.100 | -2.13% | 4.31 | 4.73 | 1.70 | 4.73 | 124,269 | 748,962,816.0 | |
| Argentex Mining Corp. |
ATX.V | 2.26 | -0.050 | -2.21% | 2.21 | 2.30 | 1.13 | 2.63 | 335,534 | 612,965,632.0 | |
| Eurasian Minerals Inc. |
EMX.V | 3.28 | 0.060 | 1.83% | 3.25 | 3.37 | 2.16 | 3.37 | 93,984 | 360,693,280.0 | |
| Tintina Resources Inc. |
TAU.V | 1.08 | -0.040 | -3.70% | 1.04 | 1.07 | 0.51 | 1.14 | 1,131,207 | 221,339,024.0 | |
| Lara Exploration Ltd. |
LRA.V | 1.83 | 0.000 | 0.00% | 1.83 | 1.86 | 0.95 | 1.97 | 99 | 90,465,688.0 | |
| First Point Minerals Corp. |
FPX.V | 0.26 | 0.000 | 0.00% | 0.26 | 0.26 | 0.22 | 0.33 | 16,000 | 81,879,200.0 | |
| Oroco Resource Corp. |
OCO.V | 0.36 | -0.040 | -11.11% | 0.32 | 0.37 | 0.23 | 0.51 | 223,024 | 80,793,600.0 | |
| Globex Mining Enterprises Inc. |
GMX.TO | 1.47 | -0.030 | -2.04% | 1.44 | 1.51 | 0.80 | 1.63 | 2,300 | 80,777,952.0 | |
| Alexander Nubia International Inc. |
AAN.V | 0.24 | 0.000 | 0.00% | 0.22 | 0.24 | 0.15 | 0.24 | 19,200 | 30,588,960.0 | |
| Strategic Metals Ltd. |
SMD.V | 0.18 | 0.000 | 0.00% | 0.18 | 0.18 | 0.13 | 0.20 | 114,000 | 19,972,080.0 | |
| Tinka Resources Ltd. |
TK.V | 0.05 | -0.005 | -11.11% | 0.04 | 0.04 | 0.03 | 0.15 | 2,500 | 16,347,879.0 | |
| Eagle Plains Resources Ltd. |
EPL.V | 0.13 | 0.010 | 8.00% | 0.13 | 0.14 | 0.09 | 0.17 | 65,000 | 15,532,696.0 | |
| Finlay Minerals Ltd. |
FYL.V | 0.10 | 0.000 | 0.00% | 0.10 | 0.10 | 0.02 | 0.16 | 70,500 | 13,120,546.0 | |
| Canstar Resources Inc. |
ROX.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.03 | 0.07 | 24,000 | 7,442,049.0 | |
| Northern Shield Resources Inc. |
NRN.V | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.04 | 0.09 | 102,000 | 7,309,127.0 | |
| Adex Mining Inc. |
ADE.V | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 20,215 | 6,772,110.0 | |
| Rokmaster Resources Corp. |
RKR.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.04 | 6,000 | 4,897,200.0 | |
| Commander Resources Ltd. |
CMD.V | 0.10 | -0.005 | -5.00% | 0.09 | 0.10 | 0.06 | 0.10 | 61,800 | 4,207,065.0 | |
| MacDonald Mines Exploration |
BMK.V | 0.10 | -0.010 | -10.53% | 0.08 | 0.09 | 0.03 | 0.10 | 26,780 | 4,086,562.0 | |
| Mountain Boy Minerals Ltd. |
MTB.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.01 | 0.05 | 523,000 | 3,216,450.0 | |
| Slam Exploration Ltd. |
SXL.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.06 | 333 | 2,991,129.0 | |
| Iberian Minerals Corp. |
IZN.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.04 | 5,000 | 2,468,040.0 | |
| Pacific Bay Minerals Ltd. |
PBM.V | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.02 | 0.13 | 25,000 | 2,432,479.0 | |
| VMS Ventures Inc. |
VMS.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.03 | 0.13 | 216,000 | 2,001,175.0 | |
| AsiaBaseMetals Inc. |
ABZ.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.12 | 356 | 1,987,516.0 | |
| Full Metal Minerals Ltd. |
FMM.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.04 | 0.03 | 0.07 | 99,000 | 1,779,375.0 |
