Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
---|---|---|---|---|---|---|---|---|---|---|---|
Teck Resources Limited | TECK | 46.96 | 2.180 | 4.64% | 47.67 | 49.34 | 34.38 | 49.34 | 5,562,087 | 25,467,197,440.0 | |
Aurelia Metals | AMI.AX | 0.19 | 0.000 | 0.00% | 0.18 | 0.19 | 0.08 | 0.19 | 7,583,047 | 312,607,456.0 | |
BHP Billiton Ltd. | BHP.AX | 49.68 | 0.270 | 0.54% | 49.41 | 50.09 | 35.83 | 53.72 | 14,248,213 | 334,019.7 | |
Southern Copper Corp. | SCCO | 76.16 | -1.110 | -1.46% | 74.44 | 75.66 | 42.42 | 79.32 | 1,577,982 | 77,649.5 | |
Independence Group NL | IGO.AX | 14.34 | 0.370 | 2.58% | 14.32 | 14.71 | 9.23 | 17.32 | 5,792,477 | 10,384.4 | |
Lundin Mining Corp. | LUN.TO | 9.37 | 0.110 | 1.17% | 9.26 | 9.56 | 6.24 | 14.00 | 2,404,581 | 7,306.7 | |
Capstone Mining Corp. | CS.TO | 6.27 | 0.180 | 2.87% | 6.13 | 6.51 | 2.25 | 7.79 | 1,596,958 | 4,453.8 | |
Liontown Resources Ltd. | LTR.AX | 1.38 | 0.062 | 4.51% | 1.39 | 1.48 | 0.88 | 2.22 | 15,685,924 | 2,947.9 | |
HudBay Minerals, Inc. | HBM.TO | 8.09 | -0.110 | -1.36% | 7.68 | 8.02 | 4.07 | 11.17 | 2,222,540 | 2,090.0 | |
Metals X Limited | MLX.AX | 0.40 | 0.010 | 2.50% | 0.40 | 0.42 | 0.24 | 0.78 | 1,405,447 | 347.2 | |
Imperial Metals Corp. | III.TO | 2.04 | 0.020 | 0.98% | 2.04 | 2.10 | 1.60 | 4.25 | 23,410 | 319.0 | |
Eurasian Minerals Inc. | EMX.V | 2.88 | 0.000 | 0.00% | 2.83 | 2.89 | 2.18 | 3.30 | 11,345 | 318.5 | |
Oroco Resource Corp. | OCO.V | 0.80 | -0.010 | -1.25% | 0.77 | 0.80 | 0.61 | 2.17 | 109,260 | 163.6 | |
Argentex Mining Corp. | ATX.V | 1.00 | 0.030 | 3.00% | 0.97 | 1.04 | 0.39 | 1.05 | 1,553,445 | 135.7 | |
Superior Resources Limited | SPQ.AX | 0.07 | 0.001 | 1.39% | 0.07 | 0.07 | 0.03 | 0.08 | 1,140,367 | 115.9 | |
Peel Mining Limited | PEX.AX | 0.20 | 0.000 | 0.00% | 0.20 | 0.20 | 0.13 | 0.28 | 303,972 | 108.6 | |
First Point Minerals Corp. | FPX.V | 0.41 | 0.000 | 0.00% | 0.41 | 0.42 | 0.35 | 0.96 | 96,899 | 98.9 | |
Exalt Resources Limited | ERD.AX | 0.82 | 0.030 | 3.66% | 0.82 | 0.85 | 0.81 | 4.48 | 38,977 | 91.0 | |
Zenith Minerals Limited | ZNC.AX | 0.25 | -0.002 | -0.79% | 0.25 | 0.26 | 0.22 | 0.46 | 146,420 | 82.0 | |
Hillgrove Resources Ltd. | HGO.AX | 0.07 | -0.004 | -6.06% | 0.06 | 0.07 | 0.03 | 0.09 | 1,256,653 | 67.9 | |
Globex Mining Enterprises Inc. | GMX.TO | 0.89 | 0.010 | 1.12% | 0.90 | 0.92 | 0.60 | 1.69 | 14,050 | 67.1 | |
Tinka Resources Ltd. | TK.V | 0.16 | 0.010 | 6.45% | 0.17 | 0.17 | 0.12 | 0.22 | 22,500 | 64.6 | |
Tintina Resources Inc. | TAU.V | 1.00 | -0.050 | -5.00% | 0.92 | 1.04 | 0.75 | 3.08 | 389,100 | 61.6 | |
Navarre Minerals Limited | NML.AX | 0.04 | -0.002 | -4.65% | 0.04 | 0.04 | 0.04 | 0.12 | 751,709 | 55.0 | |
Ampella Mining Limited | AMX.AX | 0.60 | -0.025 | -4.17% | 0.57 | 0.61 | 0.21 | 0.71 | 88,403 | 50.7 | |
Terramin Australia Ltd. | TZN.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.07 | 620,000 | 49.3 | |
Lara Exploration Ltd. | LRA.V | 0.89 | 0.000 | 0.00% | 0.89 | 0.89 | 0.49 | 0.99 | 500 | 40.8 | |
Rox Resources Ltd. | RXL.AX | 0.20 | -0.005 | -2.50% | 0.20 | 0.20 | 0.14 | 0.60 | 147,064 | 39.5 | |
Strategic Metals Ltd. | SMD.V | 0.30 | 0.010 | 3.33% | 0.31 | 0.31 | 0.22 | 0.43 | 8,000 | 34.4 | |
Pepinnini Minerals Limited | PNN.AX | 0.52 | -0.015 | -2.89% | 0.50 | 0.53 | 0.33 | 0.98 | 232,512 | 34.0 | |
Aspire Mining Limited | AKM.AX | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.07 | 0.12 | 468,193 | 30.8 | |
Eagle Plains Resources Ltd. | EPL.V | 0.22 | 0.000 | 0.00% | 0.21 | 0.22 | 0.14 | 0.25 | 16,250 | 23.7 | |
Lincoln Minerals Limited | LML.AX | 0.01 | 0.010 | 125.00% | 0.01 | 0.02 | 0.01 | 0.02 | 19,281,505 | 23.1 | |
Blackthorn Resources Limited | BTR.AX | 0.02 | 0.003 | 12.50% | 0.02 | 0.03 | 0.01 | 0.08 | 5,225,021 | 20.9 | |
Copper Strike Ltd. | CSE.AX | 0.16 | 0.000 | 0.00% | 0.14 | 0.17 | 0.08 | 0.24 | 1,505,357 | 19.3 | |
Buxton Resources Ltd. | BUX.AX | 0.12 | 0.010 | 8.33% | 0.12 | 0.14 | 0.06 | 0.14 | 714,575 | 18.9 | |
Coppermoly Limited | COY.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 331 | 18.4 | |
Argent Minerals Ltd | ARD.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.04 | 675,494 | 17.5 | |
Red Metal Ltd. | RDM.AX | 0.07 | 0.002 | 2.74% | 0.08 | 0.08 | 0.07 | 0.13 | 25,126 | 17.2 | |
Ironbark Zinc Ltd. | IBG.AX | 0.01 | -0.001 | -7.69% | 0.01 | 0.01 | 0.01 | 0.05 | 100,000 | 16.4 | |
Thomson Resources Ltd. | TMZ.AX | 0.02 | 0.001 | 5.00% | 0.02 | 0.02 | 0.02 | 0.08 | 1,462,501 | 16.2 | |
Rokmaster Resources Corp. | RKR.V | 0.11 | 0.000 | 0.00% | 0.11 | 0.12 | 0.07 | 0.35 | 98,550 | 15.9 | |
Honey Badger Silver Inc. | TUF.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.06 | 0.14 | 50,500 | 13.3 | |
Alexander Nubia International Inc. | AAN.V | 0.22 | 0.000 | 0.00% | 0.22 | 0.22 | 0.16 | 0.69 | 70,000 | 12.3 | |
Stellar Resources Limited | SRZ.AX | 0.01 | -0.001 | -7.14% | 0.01 | 0.01 | 0.01 | 0.04 | 2,722,850 | 12.2 | |
AusQuest Ltd. | AQD.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.03 | 40,000 | 11.5 | |
Mountain Boy Minerals Ltd. | MTB.V | 0.11 | 0.010 | 9.09% | 0.12 | 0.12 | 0.10 | 0.19 | 91,000 | 10.9 | |
Finlay Minerals Ltd. | FYL.V | 0.08 | 0.005 | 6.25% | 0.09 | 0.09 | 0.06 | 0.16 | 45,000 | 10.9 | |
Nimrodel Resources Limited | NMR.AX | 0.10 | 0.000 | 0.00% | 0.10 | 0.10 | 0.09 | 0.28 | 49,021 | 10.7 |
© 2024 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)