Gold Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Franco-Nevada Corp. FNV.TO 65.48 0.28 0.43% 64.81 65.85 49.28 74.10 768,699 8,491.1
  Eldorado Gold Corp. ELD.TO 5.95 -0.09 -1.49% 5.91 6.16 5.45 9.68 2,238,579 3,529.0
  Yamana Gold, Inc. YRI.TO 4.58 -0.04 -0.87% 4.55 4.69 3.93 9.90 1,464,612 3,321.9
  Detour Gold Corp. DGC.TO 13.05 0.06 0.46% 12.89 13.36 6.02 15.62 1,986,798 1,847.3
  New Gold, Inc. NGD.TO 4.11 0.03 0.74% 4.08 4.25 3.84 7.28 2,085,366 1,731.4
  B2gold Corp. BTO.TO 1.92 -0.01 -0.52% 1.92 1.98 1.65 3.25 1,165,940 1,466.3
  Centerra Gold Inc. CG.TO 6.82 0.04 0.59% 6.68 6.85 3.16 7.83 940,928 1,333.7
  NovaGold Resources Inc. NG.TO 4.67 0.01 0.21% 4.62 4.70 2.65 5.17 137,923 1,226.0
  Semafo, Inc. SMF.TO 3.68 -0.06 -1.60% 3.65 3.82 2.39 5.48 594,726 894.7
  IAMGOLD Corp. IMG.TO 2.74 -0.02 -0.72% 2.72 2.83 1.62 4.57 583,159 886.4
  Alamos Gold Inc. AGI.TO 8.41 -0.22 -2.55% 8.34 8.74 6.45 11.26 727,639 886.4
  AuRico Gold Inc. AUQ.TO 4.26 -0.04 -0.93% 4.23 4.40 3.21 5.12 1,420,055 878.1
  Nevsun Resources Ltd. NSU.TO 4.86 -0.02 -0.41% 4.84 4.98 3.59 5.30 652,221 803.8
  Torex Gold Resources Inc TXG.TO 1.16 0.00 0.00% 1.15 1.20 0.89 1.82 797,878 754.7
  China Gold Intl. Resources CGG.TO 2.03 -0.06 -2.87% 2.02 2.09 1.30 3.51 83,966 666.6
  OceanaGold Corp. OGC.TO 2.42 -0.03 -1.22% 2.40 2.51 1.70 3.74 438,314 604.5
  Primero Mining Corp. P.TO 4.39 -0.06 -1.35% 4.26 4.55 3.25 9.05 806,067 587.5
  Romarco Minerals Inc. R.TO 0.45 -0.01 -1.10% 0.45 0.46 0.42 0.99 735,286 463.2
  Lake Shore Gold Corp. LSG.TO 1.25 0.00 0.00% 1.24 1.29 0.69 1.40 2,479,366 451.1
  Keegan Resources Inc. KGN.TO 3.22 0.00 0.00% 3.22 3.22 2.38 4.92 0 435.9
  Rubicon Minerals Corp. RMX.TO 1.35 0.00 0.00% 1.33 1.37 0.90 1.82 489,021 414.4
  Guyana Goldfields Inc. GUY.TO 3.23 -0.01 -0.31% 3.17 3.30 1.77 3.59 147,166 402.9
  Kirkland Lake Gold Inc. KGI.TO 5.81 -0.12 -2.02% 5.79 6.10 2.51 6.25 290,611 385.1
  Premier Gold Mines Limited PG.TO 2.44 -0.03 -1.21% 2.43 2.54 1.61 3.52 278,046 321.7
  Seabridge Gold, Inc. SEA.TO 7.61 -0.07 -0.91% 7.45 7.80 6.74 12.72 70,510 306.4
  Endeavour Mining Corporation EDV.TO 0.62 -0.01 -1.59% 0.62 0.65 0.38 1.00 1,050,295 256.1
  Argonaut Gold Inc. AR.TO 1.93 -0.01 -0.52% 1.92 2.05 1.24 5.28 823,395 248.3
  Continental Gold Limited CNL.TO 2.35 0.02 0.86% 2.32 2.45 1.61 4.36 1,087,661 248.0
  Teranga Gold Corp. TGZ.TO 0.71 0.01 1.43% 0.70 0.72 0.38 0.89 689,962 207.5
  Roxgold Inc. ROG.V 0.65 0.04 6.56% 0.62 0.65 0.39 0.93 204,650 154.9
  NGEx Resources Inc. NGQ.TO 0.94 0.00 0.00% 0.94 0.99 0.92 2.38 146,505 146.2
  Gabriel Resources Ltd. GBU.TO 0.46 -0.01 -2.15% 0.46 0.47 0.25 1.15 12,561 144.8
  Aureus Mining Inc. AUE.TO 0.44 0.01 2.33% 0.44 0.44 0.27 0.51 1,200 133.6
  Ascot Resources Ltd. AOT.V 1.52 0.02 1.33% 1.50 1.52 0.76 2.40 9,800 125.9
  Dalradian Resources Inc. DNA.TO 0.90 0.00 0.00% 0.89 0.92 0.46 1.15 43,790 121.5
  Claude Resources, Inc. CRJ.TO 0.72 0.00 0.00% 0.70 0.75 0.14 0.75 1,403,899 115.9
  Timmins Gold Corp. TMM.TO 0.75 0.00 0.00% 0.75 0.77 0.70 2.12 236,783 111.8
  Wesdome Gold Mines Ltd. WDO.TO 1.17 0.04 3.54% 1.14 1.19 0.62 1.40 35,850 107.7
  Crocodile Gold Corp. CRK.TO 0.27 -0.01 -3.64% 0.26 0.28 0.13 0.30 580,266 104.5
  Kaminak Gold Corp. KAM.V 0.97 0.00 0.00% 0.94 0.98 0.53 1.19 292,062 98.7
  St Andrew Goldfields Ltd. SAS.TO 0.31 0.01 3.33% 0.30 0.31 0.21 0.39 245,640 94.6
  Golden Queen Mining Co. Ltd. GQM.TO 1.08 0.04 3.85% 1.04 1.08 0.92 1.90 21,165 89.3
  Lydian International Limited LYD.TO 0.52 0.01 1.96% 0.51 0.55 0.42 1.38 65,100 79.5
  Canaco Resources Inc. CAN.V 0.89 0.00 0.00% 0.89 0.89 0.27 1.08 0 78.7
  Pilot Gold Inc. PLG.TO 0.79 -0.02 -2.47% 0.79 0.82 0.64 1.77 28,600 70.2
  St Augustine Gold & Copper Limited SAU.TO 0.11 -0.01 -4.35% 0.10 0.12 0.08 0.21 95,500 66.2
  Trade Winds Ventures Inc. TWD.V 1.98 -0.02 -1.00% 1.96 2.00 1.60 3.31 18,056 66.1
  Ratel Group Ltd. RTG.TO 0.61 0.03 5.17% 0.61 0.61 0.51 1.40 12,700 65.1
  Dynacor Gold Mines Inc. DNG.TO 2.11 0.00 0.00% 2.10 2.12 1.41 2.59 2,315 63.4
  Banro Corp. BAA.TO 0.29 0.00 -1.69% 0.28 0.31 0.13 0.55 80,400 60.6
  Olympus Pacific Minerals Inc. OYM.TO 0.19 0.00 0.00% 0.19 0.19 0.04 0.25 0 59.6
  Mansfield Minerals Inc. MDR.V 0.89 0.00 0.00% 0.89 0.89 0.32 0.90 0 58.2
  Sabina Gold & Silver Corp. SBB.TO 0.36 0.01 2.86% 0.34 0.38 0.28 0.94 885,578 57.9
  Balmoral Resources Ltd. BAR.TO 0.95 -0.02 -2.06% 0.95 0.99 0.80 1.98 160,166 50.9
  ATAC Resources Ltd. ATC.V 0.52 -0.02 -3.70% 0.50 0.53 0.41 1.32 97,300 50.7
  Belo Sun Mining Corp BSX.TO 0.20 0.00 -2.44% 0.20 0.22 0.11 0.30 294,175 49.2
  Midas Gold Corp. MAX.TO 0.42 -0.01 -1.19% 0.42 0.43 0.38 0.89 47,650 48.7
  Columbus Gold Corp. CGT.V 0.43 0.01 2.38% 0.43 0.43 0.31 0.55 15,482 48.6
  Corvus Gold Inc. KOR.TO 0.73 0.00 0.00% 0.73 0.73 0.63 1.62 1,000 48.5
  Exeter Resource Corp. XRC.TO 0.66 0.00 0.00% 0.65 0.66 0.56 0.93 11,000 48.3
  Eastmain Resources Inc. ER.TO 0.42 -0.01 -2.33% 0.42 0.42 0.17 0.62 209,488 46.2
  International Tower Hill Mines Ltd. ITH.TO 0.46 0.01 2.22% 0.46 0.46 0.36 0.86 10,000 44.3
  Angkor Gold Corp. ANK.V 0.60 0.00 0.00% 0.60 0.60 0.29 0.61 16,500 43.5
  Victoria Gold Corp. VIT.V 0.15 -0.01 -3.33% 0.14 0.15 0.09 0.24 92,214 40.8
  Caledonia Mining Corp. CALVF.OB 0.77 -0.05 -6.13% 0.75 0.80 0.50 1.14 21,050 40.4
  Orvana Minerals Corp. ORV.TO 0.36 0.01 1.43% 0.35 0.36 0.27 0.64 19,380 40.2
  Tanzanian Royalty Exploration TNX.TO 0.46 -0.01 -3.16% 0.46 0.49 0.39 2.75 13,968 39.0
  Niogold Mining Corp. NOX.V 0.38 -0.01 -2.56% 0.38 0.38 0.19 0.43 95,500 38.0
  Gold Canyon Resources Inc. GCU.V 0.29 -0.01 -3.39% 0.29 0.30 0.09 0.42 185,500 37.9
  Laurentian Goldfields Ltd. LGF.V 0.42 -0.01 -2.33% 0.41 0.45 0.21 0.58 32,150 37.5
  Robex Resources Inc. RBX.V 0.08 0.00 0.00% 0.08 0.08 0.04 0.25 4,000 36.0
  Caledonia Mining Corp. CAL.TO 0.75 -0.01 -1.32% 0.75 0.75 0.54 1.20 12,449 32.4
  Sunridge Gold Corp. SGC.V 0.19 -0.01 -2.63% 0.19 0.20 0.12 0.26 80,100 32.2
  Orezone Gold Corp. ORE.TO 0.40 0.00 0.00% 0.39 0.41 0.37 1.07 141,190 31.7
  Rare Element Resources Ltd. RES.TO 0.80 -0.01 -1.23% 0.80 0.81 0.30 1.51 5,898 31.6
  Barkerville Gold Mines Ltd. BGM.V 0.28 0.01 3.70% 0.25 0.28 0.11 0.50 121,700 29.4
  Kootenay Silver Inc. KTN.V 0.49 -0.02 -3.00% 0.49 0.50 0.25 0.56 90,408 28.2
  Majestic Gold Corp. MJS.V 0.04 0.00 0.00% 0.04 0.05 0.03 0.12 130,500 27.8
  Monument Mining Limited. MMY.V 0.10 0.00 -4.76% 0.10 0.10 0.09 0.26 22,353 26.9
  Sienna Gold Inc. SGP.V 0.19 0.00 0.00% 0.19 0.19 0.12 0.36 0 26.1
  Samco Gold Limited SGA.V 0.45 0.00 0.00% 0.45 0.45 0.16 0.80 19,500 24.3
  Dynasty Metals & Mining Inc. DMM.TO 0.66 0.00 0.00% 0.66 0.68 0.61 1.80 300 23.2
  Merrex Gold Inc. MXI.V 0.17 -0.01 -2.94% 0.17 0.18 0.03 0.24 110,000 21.3
  Orex Minerals Inc. REX.V 0.25 0.00 0.00% 0.20 0.25 0.20 0.43 300 21.1
  Atna Resources Ltd. ATN.TO 0.10 0.00 -4.76% 0.10 0.10 0.06 0.17 264,095 20.8
  Forsys Metals Corp. FSY.TO 0.21 0.00 0.00% 0.19 0.23 0.15 0.51 39,690 20.8
  West Kirkland Mining Inc. WKM.V 0.07 0.01 7.69% 0.06 0.07 0.05 0.15 22,000 20.6
  Red Eagle Mining Corp. RD.V 0.33 -0.02 -5.71% 0.33 0.35 0.18 0.36 125,200 20.2
  Rye Patch Gold Corp. RPM.V 0.17 0.01 3.13% 0.16 0.17 0.11 0.21 33,611 20.0
  Marathon Gold Corp. MOZ.TO 0.32 0.00 0.00% 0.30 0.34 0.22 0.65 69,600 19.9
  Treasury Metals Inc. TML.TO 0.30 0.00 0.00% 0.29 0.30 0.25 0.48 36,843 19.0
  Goldquest Mining Corp. GQC.V 0.15 0.01 7.14% 0.14 0.16 0.07 0.37 517,742 18.1
  TerraX Minerals Inc. TXR.V 0.39 0.02 5.48% 0.35 0.39 0.23 0.63 20,000 16.8
  Terraco Gold Corp. TEN.V 0.15 -0.01 -3.33% 0.14 0.15 0.11 0.23 6,000 16.2
  Rio Novo Gold Inc. RN.TO 0.14 0.01 7.69% 0.14 0.14 0.06 0.16 72,100 16.0
  Lion One Metals Limited LIO.V 0.31 0.02 6.90% 0.31 0.32 0.17 0.49 11,170 15.4
  Lexam VG Gold Inc. LEX.TO 0.08 0.00 6.67% 0.08 0.08 0.06 0.15 4,900 15.0
  Gowest Gold Ltd GWA.V 0.08 0.01 7.14% 0.07 0.08 0.05 0.10 54,000 13.2
  Inca One Resources Corp IO.V 0.23 0.00 -2.13% 0.23 0.23 0.12 0.28 136,000 13.0
  Harte Gold Corp. HRT.TO 0.06 -0.01 -14.29% 0.06 0.07 0.04 0.34 860,400 12.8
  Focus Ventures Ltd. FCV.V 0.20 0.01 5.26% 0.20 0.20 0.16 0.32 15,500 12.7
  West High Yield Resources Ltd. WHY.V 0.30 0.00 0.00% 0.30 0.30 0.11 0.48 41,283 12.6
  Tyhee Gold Corp. TDC.V 0.04 0.00 0.00% 0.04 0.04 0.03 0.10 1,323,750 12.3
  Cassidy Gold Corp. CDX.V 0.03 0.00 0.00% 0.03 0.03 0.02 0.06 333 12.2
  Ryan Gold Corp RYG.V 0.13 0.01 4.17% 0.12 0.13 0.10 0.14 18,000 12.1
  TriStar Gold, Inc. TSG.V 0.17 0.00 0.00% 0.17 0.17 0.09 0.30 1,000 11.5
  Scorpio Gold Corp. SGN.V 0.11 0.00 0.00% 0.11 0.12 0.11 0.26 84,800 11.4
  Eco Oro Minerals Corp GYSLF.PK 0.16 0.00 0.00% 0.16 0.16 0.13 0.78 0 11.3
  Great Quest Metals Ltd. GQ.V 0.27 -0.03 -10.00% 0.27 0.30 0.26 1.97 35,750 11.1
  Canamex Resources Corp. CSQ.V 0.09 -0.01 -5.56% 0.09 0.09 0.08 0.25 100,000 11.0
  Goldgroup Mining Inc. GGA.TO 0.09 0.00 -5.26% 0.09 0.09 0.07 0.24 1,000 10.8
  Golden Arrow Resources Corp. GRG.V 0.31 0.00 0.00% 0.30 0.31 0.17 0.50 44,500 10.8
  Atacama Pacific Gold Corp. ATM.V 0.23 0.00 0.00% 0.23 0.23 0.14 1.10 6,000 10.5
  Alexandria Minerals Corp. AZX.V 0.05 0.00 0.00% 0.05 0.05 0.04 0.09 1,379,841 10.1

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)