Gold Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Franco-Nevada Corp. FNV.TO 65.96 -0.39 -0.59% 65.68 67.07 49.08 74.10 394,705 8,231.9
  Eldorado Gold Corp. ELD.TO 7.21 0.29 4.19% 6.92 7.25 5.45 9.68 3,742,742 4,125.1
  Yamana Gold, Inc. YRI.TO 5.31 0.04 0.76% 5.25 5.35 3.93 11.86 3,585,201 3,714.1
  New Gold, Inc. NGD.TO 4.79 0.14 3.01% 4.66 4.90 3.85 7.28 1,653,958 1,948.6
  B2gold Corp. BTO.TO 2.11 0.07 3.43% 2.05 2.11 1.65 3.69 3,412,329 1,548.0
  Detour Gold Corp. DGC.TO 12.09 0.31 2.63% 11.90 12.18 6.02 15.62 1,366,219 1,525.6
  NovaGold Resources Inc. NG.TO 4.65 0.07 1.53% 4.58 4.70 2.65 5.17 276,880 1,181.8
  Centerra Gold Inc. CG.TO 6.11 -0.11 -1.77% 6.11 6.26 3.16 7.83 518,365 1,155.4
  IAMGOLD Corp. IMG.TO 3.06 0.09 3.03% 2.99 3.08 1.62 4.82 855,855 956.3
  AuRico Gold Inc. AUQ.TO 4.41 0.03 0.68% 4.38 4.50 3.33 5.87 440,504 881.2
  Semafo, Inc. SMF.TO 3.87 0.05 1.31% 3.84 3.97 2.39 5.48 1,880,913 858.8
  Alamos Gold Inc. AGI.TO 7.56 -0.20 -2.58% 7.56 7.76 6.45 12.44 429,030 769.9
  Torex Gold Resources Inc TXG.TO 1.15 0.00 0.00% 1.13 1.19 0.99 1.82 3,186,534 721.9
  Nevsun Resources Ltd. NSU.TO 4.45 0.03 0.68% 4.35 4.50 3.59 5.30 383,530 699.7
  China Gold Intl. Resources CGG.TO 1.85 -0.06 -3.14% 1.85 1.91 1.82 3.82 590,269 586.4
  OceanaGold Corp. OGC.TO 2.39 0.02 0.84% 2.37 2.44 1.70 3.74 314,216 576.2
  Primero Mining Corp. P.TO 4.44 0.01 0.23% 4.38 4.55 3.25 9.05 187,714 573.6
  Romarco Minerals Inc. R.TO 0.54 0.01 1.89% 0.52 0.54 0.42 0.99 3,010,245 536.5
  Keegan Resources Inc. KGN.TO 3.22 0.00 0.00% 3.22 3.22 2.38 4.92 0 448.2
  Rubicon Minerals Corp. RMX.TO 1.46 0.03 2.10% 1.44 1.48 0.90 1.82 446,468 432.6
  Virginia Mines Inc. VGQ.TO 14.99 0.18 1.22% 14.62 15.03 9.25 17.20 59,273 431.2
  Guyana Goldfields Inc. GUY.TO 3.26 0.02 0.62% 3.21 3.28 1.77 3.59 89,705 392.5
  Lake Shore Gold Corp. LSG.TO 1.14 0.03 2.70% 1.12 1.14 0.68 1.40 1,129,455 385.2
  Seabridge Gold, Inc. SEA.TO 9.73 -0.13 -1.32% 9.70 9.94 6.74 12.72 24,815 376.5
  Probe Mines Limited PRB.V 4.94 0.04 0.82% 4.88 4.97 1.96 5.50 73,395 358.6
  Premier Gold Mines Limited PG.TO 2.49 -0.01 -0.40% 2.47 2.55 1.61 3.52 306,120 309.4
  Kirkland Lake Gold Inc. KGI.TO 5.22 0.17 3.37% 5.08 5.23 2.51 6.19 201,577 300.9
  Argonaut Gold Inc. AR.TO 2.08 0.05 2.46% 2.04 2.15 1.24 6.24 739,039 256.8
  Endeavour Mining Corporation EDV.TO 0.60 0.04 7.14% 0.56 0.60 0.38 1.02 1,945,283 251.5
  Gabriel Resources Ltd. GBU.TO 0.81 0.02 2.53% 0.78 0.81 0.25 1.22 36,762 248.8
  Continental Gold Limited CNL.TO 2.00 0.06 3.09% 1.96 2.08 1.61 5.40 1,449,607 203.4
  Teranga Gold Corp. TGZ.TO 0.69 0.00 0.00% 0.69 0.71 0.38 1.18 1,062,425 194.6
  NGEx Resources Inc. NGQ.TO 1.06 0.00 0.00% 1.05 1.07 0.92 2.38 65,228 159.1
  Roxgold Inc. ROG.V 0.65 0.00 0.00% 0.63 0.65 0.39 0.93 98,240 149.5
  Timmins Gold Corp. TMM.TO 1.09 -0.03 -2.68% 1.08 1.12 0.97 2.12 251,997 142.6
  Ascot Resources Ltd. AOT.V 1.70 0.10 6.25% 1.65 1.70 0.76 2.40 16,400 135.9
  Dalradian Resources Inc. DNA.TO 1.14 0.06 5.56% 1.09 1.15 0.46 1.15 815,740 127.6
  Golden Queen Mining Co. Ltd. GQM.TO 1.51 -0.01 -0.66% 1.51 1.58 0.92 1.99 5,500 120.5
  Wesdome Gold Mines Ltd. WDO.TO 1.27 0.06 4.96% 1.22 1.29 0.62 1.40 41,217 112.7
  Aureus Mining Inc. AUE.TO 0.38 0.00 0.00% 0.38 0.38 0.27 0.65 8,000 93.2
  Pilot Gold Inc. PLG.TO 1.08 0.02 1.89% 1.04 1.09 0.64 1.77 58,597 92.6
  Kaminak Gold Corp. KAM.V 0.94 0.03 3.30% 0.91 0.94 0.53 1.19 73,947 92.3
  St Andrew Goldfields Ltd. SAS.TO 0.29 0.02 5.56% 0.27 0.30 0.21 0.42 256,182 84.0
  Crocodile Gold Corp. CRK.TO 0.22 0.02 7.32% 0.21 0.22 0.13 0.35 263,377 83.6
  St Augustine Gold & Copper Limited SAU.TO 0.15 0.01 7.14% 0.15 0.15 0.08 0.22 872,684 78.2
  Canaco Resources Inc. CAN.V 0.89 0.00 0.00% 0.89 0.89 0.27 1.08 0 76.0
  Trade Winds Ventures Inc. TWD.V 2.18 -0.04 -1.80% 2.16 2.19 0.01 4.75 176,162 70.3
  Claude Resources, Inc. CRJ.TO 0.43 0.02 4.94% 0.41 0.43 0.14 0.43 862,467 64.0
  Ratel Group Ltd. RTG.TO 0.69 0.07 11.29% 0.69 0.69 0.52 1.40 2,500 61.8
  Lydian International Limited LYD.TO 0.50 0.00 0.00% 0.50 0.51 0.42 1.48 82,518 60.8
  Sabina Gold & Silver Corp. SBB.TO 0.39 -0.01 -1.28% 0.38 0.40 0.28 1.13 50,450 59.7
  Dynacor Gold Mines Inc. DNG.TO 1.98 0.01 0.51% 1.97 2.00 1.41 2.00 104,260 57.8
  Olympus Pacific Minerals Inc. OYM.TO 0.19 0.00 0.00% 0.19 0.19 0.04 0.25 0 57.6
  Midas Gold Corp. MAX.TO 0.50 0.01 2.04% 0.48 0.50 0.43 1.09 45,929 56.7
  ATAC Resources Ltd. ATC.V 0.60 -0.02 -3.23% 0.59 0.62 0.41 1.73 50,677 56.5
  Banro Corp. BAA.TO 0.28 0.09 47.37% 0.20 0.30 0.13 0.84 3,988,717 56.5
  Mansfield Minerals Inc. MDR.V 0.89 0.00 0.00% 0.89 0.89 0.32 0.90 0 56.1
  Tanzanian Royalty Exploration TNX.TO 0.69 0.00 0.00% 0.69 0.71 0.60 3.13 21,640 56.1
  Corvus Gold Inc. KOR.TO 0.85 0.10 13.33% 0.75 0.86 0.69 2.18 449,328 51.3
  Balmoral Resources Ltd. BAR.TO 1.18 0.08 7.27% 1.08 1.19 0.54 1.98 296,535 50.9
  Victoria Gold Corp. VIT.V 0.18 0.00 0.00% 0.18 0.18 0.09 0.24 312,060 48.9
  Belo Sun Mining Corp BSX.TO 0.20 -0.01 -4.76% 0.20 0.21 0.11 0.48 604,300 47.5
  Columbus Gold Corp. CGT.V 0.43 0.01 1.18% 0.43 0.43 0.31 0.63 5,277 46.8
  Exeter Resource Corp. XRC.TO 0.66 0.01 1.54% 0.64 0.66 0.56 0.93 44,359 46.6
  Orvana Minerals Corp. ORV.TO 0.39 -0.01 -2.53% 0.39 0.41 0.27 0.75 19,800 42.1
  Orezone Gold Corp. ORE.TO 0.53 -0.01 -1.85% 0.53 0.55 0.37 1.07 164,440 40.5
  International Tower Hill Mines Ltd. ITH.TO 0.51 0.00 0.00% 0.50 0.51 0.36 1.30 66,000 40.0
  Niogold Mining Corp. NOX.V 0.40 0.01 1.28% 0.37 0.40 0.18 0.43 120,350 38.1
  Caledonia Mining Corp. CALVF.OB 0.73 -0.02 -3.18% 0.70 0.76 0.53 1.14 17,376 38.0
  Angkor Gold Corp. ANK.V 0.52 -0.01 -1.89% 0.51 0.52 0.29 0.53 9,400 36.3
  Laurentian Goldfields Ltd. LGF.V 0.42 -0.01 -2.33% 0.41 0.45 0.08 0.58 32,150 36.2
  Rare Element Resources Ltd. RES.TO 0.87 -0.07 -7.45% 0.87 0.92 0.30 2.32 12,750 33.2
  Eastmain Resources Inc. ER.TO 0.30 0.00 0.00% 0.30 0.31 0.17 0.40 61,250 31.8
  Caledonia Mining Corp. CAL.TO 0.74 0.02 2.78% 0.72 0.74 0.54 1.20 9,987 30.9
  Samco Gold Limited SGA.V 0.52 0.02 4.00% 0.52 0.52 0.16 0.80 10,000 27.0
  Majestic Gold Corp. MJS.V 0.04 0.00 0.00% 0.04 0.04 0.03 0.12 23,100 26.9
  Sienna Gold Inc. SGP.V 0.19 0.00 0.00% 0.19 0.19 0.12 0.36 0 25.2
  Dynasty Metals & Mining Inc. DMM.TO 0.73 -0.02 -2.67% 0.71 0.74 0.70 1.80 52,500 24.8
  Barkerville Gold Mines Ltd. BGM.V 0.24 -0.02 -5.88% 0.24 0.27 0.11 0.61 145,270 24.3
  Sunridge Gold Corp. SGC.V 0.14 0.00 0.00% 0.13 0.14 0.12 0.29 100,300 22.6
  Monument Mining Limited. MMY.V 0.09 0.00 0.00% 0.09 0.09 0.09 0.35 551,066 22.3
  Atna Resources Ltd. ATN.TO 0.11 0.00 0.00% 0.10 0.11 0.06 0.24 133,696 21.8
  Treasury Metals Inc. TML.TO 0.36 0.01 2.86% 0.35 0.36 0.25 0.62 39,026 21.4
  Gold Canyon Resources Inc. GCU.V 0.18 0.01 5.88% 0.18 0.19 0.09 0.47 340,876 21.4
  Robex Resources Inc. RBX.V 0.09 0.01 12.50% 0.08 0.09 0.04 0.25 55,000 21.4
  Orex Minerals Inc. REX.V 0.28 -0.03 -9.84% 0.28 0.28 0.21 0.43 9,000 21.3
  Kootenay Silver Inc. KTN.V 0.35 0.02 6.06% 0.33 0.35 0.25 0.59 42,100 19.6
  Red Eagle Mining Corp. RD.V 0.31 0.02 5.08% 0.30 0.31 0.18 0.40 46,480 18.3
  Terraco Gold Corp. TEN.V 0.16 0.00 0.00% 0.16 0.16 0.11 0.23 74,000 17.3
  Marathon Gold Corp. MOZ.TO 0.28 -0.01 -3.51% 0.28 0.29 0.22 0.65 35,800 16.5
  Rye Patch Gold Corp. RPM.V 0.14 0.00 0.00% 0.14 0.14 0.11 0.27 21,100 16.4
  Canamex Resources Corp. CSQ.V 0.13 0.01 4.17% 0.12 0.13 0.08 0.25 59,640 16.2
  West Kirkland Mining Inc. WKM.V 0.06 0.00 0.00% 0.06 0.06 0.05 0.29 50,900 16.2
  Rio Novo Gold Inc. RN.TO 0.15 0.00 0.00% 0.14 0.15 0.06 0.19 77,100 16.0
  Goldquest Mining Corp. GQC.V 0.14 0.01 3.85% 0.13 0.14 0.08 0.38 110,070 15.8
  Goldgroup Mining Inc. GGA.TO 0.14 0.00 0.00% 0.13 0.15 0.12 0.32 550,833 15.7
  Great Quest Metals Ltd. GQ.V 0.39 0.00 0.00% 0.39 0.39 0.34 2.23 5,037 15.5
  TerraX Minerals Inc. TXR.V 0.35 -0.02 -5.41% 0.35 0.37 0.23 0.90 31,678 14.7
  Lexam VG Gold Inc. LEX.TO 0.08 0.00 0.00% 0.08 0.08 0.06 0.16 112,100 14.5
  Forsys Metals Corp. FSY.TO 0.15 -0.01 -6.25% 0.15 0.16 0.15 0.60 1,060 14.3
  TriStar Gold, Inc. TSG.V 0.21 -0.01 -2.33% 0.21 0.21 0.09 0.30 3,000 14.2
  Scorpio Gold Corp. SGN.V 0.14 -0.02 -9.68% 0.14 0.14 0.12 0.41 10,000 14.0
  Lion One Metals Limited LIO.V 0.27 0.03 10.20% 0.26 0.27 0.18 0.49 10,500 13.0
  Inca One Resources Corp IO.V 0.25 0.00 0.00% 0.25 0.25 0.08 0.25 183,900 12.9
  Atacama Pacific Gold Corp. ATM.V 0.30 0.00 0.00% 0.30 0.30 0.24 1.10 500 12.6
  West High Yield Resources Ltd. WHY.V 0.30 0.02 7.14% 0.24 0.30 0.11 0.50 9,000 12.2
  Merrex Gold Inc. MXI.V 0.10 -0.02 -13.64% 0.09 0.10 0.03 0.24 459,423 11.8
  Tyhee Gold Corp. TDC.V 0.04 -0.01 -12.50% 0.04 0.04 0.04 0.12 220,000 11.8
  Focus Ventures Ltd. FCV.V 0.20 0.01 5.41% 0.20 0.20 0.16 0.35 20,000 11.6
  Skeena Resources Ltd. SKE.V 0.09 0.01 12.50% 0.09 0.09 0.04 0.14 39,500 11.5
  Ryan Gold Corp RYG.V 0.12 0.00 0.00% 0.12 0.12 0.10 0.16 18,100 11.3
  Eco Oro Minerals Corp GYSLF.PK 0.16 0.00 0.00% 0.16 0.16 0.15 0.50 0 11.0
  Goldstrike Resources Ltd. GSR.V 0.18 0.00 0.00% 0.15 0.18 0.04 0.30 405,467 11.0
  Reunion Gold Corp. RGD.V 0.08 0.02 25.00% 0.07 0.08 0.05 0.13 7,000 10.8
  Metanor Resources Inc. MTO.V 0.05 0.00 0.00% 0.04 0.05 0.04 0.28 2,879,856 10.6
  Aberdeen International Inc. AAB.TO 0.15 0.01 3.45% 0.15 0.15 0.11 0.20 57,078 10.5
  Harte Gold Corp. HRT.TO 0.06 0.02 37.50% 0.04 0.06 0.04 0.34 5,523,969 10.4

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)