Gold Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Franco-Nevada Corp. FNV.TO 60.27 0.82 1.38% 58.87 60.41 39.41 67.12 363,731 7,911.2
  Eldorado Gold Corp. ELD.TO 7.82 0.03 0.39% 7.70 7.92 5.73 9.37 1,192,223 4,976.0
  Yamana Gold, Inc. YRI.TO 6.31 0.03 0.48% 6.21 6.35 6.07 11.86 1,126,200 4,910.1
  New Gold, Inc. NGD.TO 4.82 -0.05 -1.03% 4.80 4.96 4.74 7.28 498,055 2,161.8
  B2gold Corp. BTO.TO 2.30 -0.02 -0.86% 2.26 2.33 1.98 3.69 2,330,439 1,392.0
  Detour Gold Corp. DGC.TO 8.75 -0.02 -0.23% 8.64 8.88 2.88 15.62 677,759 1,229.1
  Centerra Gold Inc. CG.TO 5.53 -0.05 -0.90% 5.45 5.64 2.82 6.90 337,532 1,163.2
  Torex Gold Resources Inc TXG.TO 1.51 -0.04 -2.58% 1.50 1.55 0.85 1.82 1,319,637 1,052.0
  Alamos Gold Inc. AGI.TO 9.05 -0.09 -0.98% 8.80 9.15 8.58 17.06 325,506 1,026.2
  China Gold Intl. Resources CGG.TO 2.82 -0.01 -0.35% 2.81 2.90 2.55 3.91 226,543 995.0
  Semafo, Inc. SMF.TO 3.84 -0.04 -1.03% 3.78 3.93 2.37 5.48 541,429 946.1
  AuRico Gold Inc. AUQ.TO 4.17 0.04 0.97% 4.09 4.23 3.56 5.91 214,393 922.0
  NovaGold Resources Inc. NG.TO 3.19 -0.03 -0.93% 3.16 3.26 2.17 5.11 86,638 900.7
  IAMGOLD Corp. IMG.TO 2.65 0.01 0.38% 2.59 2.66 2.49 5.84 549,544 888.9
  Primero Mining Corp. P.TO 4.93 -0.02 -0.40% 4.89 5.06 4.54 9.05 229,584 701.9
  Nevsun Resources Ltd. NSU.TO 3.89 0.02 0.52% 3.85 3.92 3.18 4.74 147,098 690.6
  OceanaGold Corp. OGC.TO 2.35 -0.03 -1.26% 2.31 2.39 1.42 3.74 324,157 630.3
  Keegan Resources Inc. KGN.TO 3.22 0.00 0.00% 3.22 3.22 2.38 4.92 0 496.0
  Argonaut Gold Inc. AR.TO 3.30 -0.07 -2.08% 3.27 3.39 3.14 6.79 468,088 453.5
  Romarco Minerals Inc. R.TO 0.75 -0.01 -1.32% 0.72 0.78 0.35 0.99 947,156 440.9
  Sulliden Gold Corp. Ltd. SUE.TO 1.47 0.02 1.38% 1.45 1.52 0.60 1.52 1,671,943 413.3
  Rubicon Minerals Corp. RMX.TO 1.21 -0.02 -1.63% 1.20 1.24 0.69 1.95 315,648 399.1
  Lake Shore Gold Corp. LSG.TO 1.03 -0.05 -4.63% 1.03 1.08 0.38 1.40 1,256,865 387.1
  Seabridge Gold, Inc. SEA.TO 8.66 -0.13 -1.48% 8.60 8.99 7.09 12.72 35,102 372.9
  Guyana Goldfields Inc. GUY.TO 2.75 -0.08 -2.83% 2.75 2.88 1.53 3.59 95,051 367.8
  Virginia Mines Inc. VGQ.TO 11.52 -0.21 -1.79% 11.51 11.65 10.39 14.45 9,282 346.1
  Premier Gold Mines Limited PG.TO 2.39 0.09 3.91% 2.29 2.42 1.28 3.52 382,524 327.2
  Kirkland Lake Gold Inc. KGI.TO 4.78 -0.17 -3.43% 4.69 4.95 2.21 6.19 158,551 306.6
  Continental Gold Limited CNL.TO 2.63 -0.01 -0.38% 2.58 2.70 2.39 5.43 157,749 297.0
  Gabriel Resources Ltd. GBU.TO 0.77 -0.06 -7.23% 0.77 0.82 0.70 1.29 52,001 263.3
  NGEx Resources Inc. NGQ.TO 1.52 0.02 1.33% 1.50 1.58 1.26 2.38 61,566 252.2
  Endeavour Mining Corporation EDV.TO 0.59 -0.01 -1.67% 0.59 0.61 0.44 1.02 490,410 243.8
  Timmins Gold Corp. TMM.TO 1.40 -0.02 -1.41% 1.40 1.46 1.00 2.12 109,568 203.6
  Teranga Gold Corp. TGZ.TO 0.62 -0.04 -6.06% 0.62 0.65 0.42 1.22 407,959 194.6
  Probe Mines Limited PRB.V 2.47 0.10 4.22% 2.39 2.47 1.99 3.95 10,010 186.4
  Ascot Resources Ltd. AOT.V 2.05 0.05 2.50% 1.95 2.05 0.59 2.40 145,750 180.7
  Tanzanian Royalty Exploration TNX.TO 1.84 -0.01 -0.54% 1.82 1.95 1.75 3.13 19,761 165.9
  Roxgold Inc. ROG.V 0.71 0.01 1.43% 0.70 0.73 0.38 0.93 211,381 149.0
  Eco Oro Minerals Corp GYSLF.PK 1.89 0.00 0.00% 0.00 0.00 0.20 0.53 0 141.5
  Golden Queen Mining Co. Ltd. GQM.TO 1.35 0.02 1.50% 1.29 1.37 0.62 1.99 12,041 119.9
  Aureus Mining Inc. AUE.TO 0.37 0.00 0.00% 0.37 0.39 0.25 1.00 16,000 102.3
  Ratel Group Ltd. RTG.TO 0.90 -0.02 -2.17% 0.90 0.91 0.60 1.45 130,450 89.4
  Lydian International Limited LYD.TO 0.65 -0.03 -4.41% 0.64 0.75 0.56 1.48 218,762 88.0
  St Andrew Goldfields Ltd. SAS.TO 0.27 -0.01 -1.85% 0.26 0.27 0.22 0.42 46,864 86.9
  Sabina Gold & Silver Corp. SBB.TO 0.50 -0.02 -2.94% 0.49 0.50 0.46 1.13 80,417 85.4
  Canaco Resources Inc. CAN.V 0.89 0.00 0.00% 0.89 0.89 0.27 1.08 0 84.6
  Pilot Gold Inc. PLG.TO 0.90 0.03 3.45% 0.85 0.90 0.78 1.77 49,283 82.5
  Crocodile Gold Corp. CRK.TO 0.19 -0.01 -5.00% 0.19 0.21 0.10 0.35 292,337 80.5
  Kaminak Gold Corp. KAM.V 0.70 0.04 6.06% 0.65 0.71 0.46 1.19 67,620 76.5
  Dalradian Resources Inc. DNA.TO 0.59 -0.03 -4.84% 0.58 0.66 0.53 1.08 171,996 73.5
  Midas Gold Corp. MAX.TO 0.56 -0.01 -1.75% 0.56 0.59 0.52 1.14 51,948 70.7
  Wesdome Gold Mines Ltd. WDO.TO 0.69 -0.01 -1.43% 0.69 0.69 0.50 0.99 1,600 68.3
  Trade Winds Ventures Inc. TWD.V 1.81 -0.01 -0.55% 1.78 1.85 0.03 7.50 38,138 64.3
  Olympus Pacific Minerals Inc. OYM.TO 0.19 0.00 0.00% 0.19 0.19 0.04 0.25 0 64.1
  Mansfield Minerals Inc. MDR.V 0.89 0.00 0.00% 0.89 0.89 0.32 0.90 0 62.5
  Corvus Gold Inc. KOR.TO 0.90 -0.04 -4.26% 0.90 0.94 0.85 2.18 57,173 60.5
  Orezone Gold Corp. ORE.TO 0.66 -0.01 -1.49% 0.65 0.68 0.37 1.07 161,894 56.2
  Dynacor Gold Mines Inc. DNG.TO 1.72 0.02 1.18% 1.70 1.72 1.35 2.20 30,449 55.8
  ATAC Resources Ltd. ATC.V 0.51 -0.04 -7.27% 0.48 0.57 0.52 1.73 507,498 53.5
  Exeter Resource Corp. XRC.TO 0.65 0.01 1.56% 0.60 0.66 0.53 0.94 123,468 51.2
  Balmoral Resources Ltd. BAR.TO 1.14 0.02 1.79% 1.07 1.15 0.30 1.98 456,337 50.9
  St Augustine Gold & Copper Limited SAU.TO 0.11 0.00 0.00% 0.11 0.11 0.10 0.25 22,500 49.1
  Columbus Gold Corp. CGT.V 0.44 0.01 2.33% 0.42 0.45 0.27 0.63 142,278 47.8
  Monument Mining Limited. MMY.V 0.17 0.00 0.00% 0.17 0.18 0.17 0.37 35,070 45.4
  Banro Corp. BAA.TO 0.20 -0.01 -2.50% 0.18 0.20 0.13 0.96 258,571 43.8
  Great Quest Metals Ltd. GQ.V 1.00 -0.06 -5.66% 1.00 1.07 0.91 1.97 32,088 43.7
  BonTerra Resources Inc. BTR.V 0.13 -0.02 -13.33% 0.13 0.13 0.10 0.60 12,500 43.3
  International Tower Hill Mines Ltd. ITH.TO 0.47 -0.02 -4.08% 0.47 0.50 0.37 1.30 57,881 41.0
  Caledonia Mining Corp. CAL.TO 0.88 -0.06 -6.38% 0.88 0.95 0.54 1.20 21,695 40.9
  Dynasty Metals & Mining Inc. DMM.TO 1.06 -0.01 -0.93% 1.06 1.10 0.55 1.80 6,800 40.1
  Laurentian Goldfields Ltd. LGF.V 0.42 -0.01 -2.33% 0.41 0.45 0.05 0.58 32,150 39.7
  Claude Resources, Inc. CRJ.TO 0.24 -0.01 -4.08% 0.23 0.25 0.12 0.32 231,500 39.3
  Belo Sun Mining Corp BSX.TO 0.17 0.00 0.00% 0.16 0.17 0.15 0.57 159,053 39.1
  Orvana Minerals Corp. ORV.TO 0.30 -0.01 -1.64% 0.30 0.32 0.27 0.77 15,260 36.5
  Tyhee Gold Corp. TDC.V 0.09 0.01 6.25% 0.08 0.09 0.06 0.12 87,000 32.0
  Victoria Gold Corp. VIT.V 0.10 0.00 0.00% 0.10 0.11 0.08 0.17 59,668 30.3
  Majestic Gold Corp. MJS.V 0.04 0.00 0.00% 0.04 0.04 0.04 0.12 5,000 29.9
  Angkor Gold Corp. ANK.V 0.35 0.00 0.00% 0.35 0.35 0.25 0.38 500 27.1
  Atacama Pacific Gold Corp. ATM.V 0.55 0.03 5.77% 0.54 0.55 0.50 1.20 78,000 27.1
  Sunridge Gold Corp. SGC.V 0.15 0.01 7.41% 0.13 0.15 0.13 0.31 220,307 27.1
  Rare Element Resources Ltd. RES.TO 0.63 -0.01 -1.56% 0.62 0.63 0.60 2.32 7,450 26.8
  Sienna Gold Inc. SGP.V 0.19 0.00 0.00% 0.19 0.19 0.12 0.36 0 25.9
  Gold Canyon Resources Inc. GCU.V 0.20 0.00 0.00% 0.19 0.20 0.13 0.47 71,000 25.8
  Orex Minerals Inc. REX.V 0.30 0.00 0.00% 0.30 0.30 0.19 0.43 8,000 25.5
  West Kirkland Mining Inc. WKM.V 0.09 0.01 6.25% 0.09 0.09 0.05 0.29 53,080 25.0
  Eastmain Resources Inc. ER.TO 0.23 0.02 6.98% 0.22 0.23 0.21 0.56 173,277 24.6
  Niogold Mining Corp. NOX.V 0.25 0.00 0.00% 0.25 0.25 0.06 0.36 132,500 23.8
  Barkerville Gold Mines Ltd. BGM.V 0.20 0.02 8.11% 0.17 0.21 0.19 1.00 644,525 22.5
  Metanor Resources Inc. MTO.V 0.09 0.00 0.00% 0.08 0.09 0.08 0.28 311,700 22.4
  Treasury Metals Inc. TML.TO 0.34 0.01 1.52% 0.32 0.34 0.28 0.63 34,670 22.2
  Forsys Metals Corp. FSY.TO 0.23 -0.01 -4.26% 0.21 0.25 0.22 0.62 16,500 22.0
  Terraco Gold Corp. TEN.V 0.18 0.00 0.00% 0.18 0.18 0.09 0.23 79,622 21.6
  Goldgroup Mining Inc. GGA.TO 0.17 0.01 6.45% 0.13 0.17 0.04 0.32 46,521 20.8
  Scorpio Gold Corp. SGN.V 0.18 -0.01 -2.70% 0.17 0.18 0.13 0.41 61,500 20.0
  Marathon Gold Corp. MOZ.TO 0.34 -0.01 -1.47% 0.34 0.34 0.13 0.65 21,000 19.8
  Canamex Resources Corp. CSQ.V 0.16 0.01 3.33% 0.15 0.16 0.05 0.25 119,700 18.9
  Goldquest Mining Corp. GQC.V 0.15 -0.01 -3.33% 0.15 0.15 0.11 0.39 147,838 18.8
  Giyani Gold Corp WDG.V 0.36 0.00 0.00% 0.33 0.37 0.16 0.62 62,257 18.4
  Atna Resources Ltd. ATN.TO 0.10 -0.01 -5.00% 0.10 0.10 0.09 0.24 189,000 18.2
  Lexam VG Gold Inc. LEX.TO 0.09 0.00 0.00% 0.09 0.10 0.09 0.16 300 18.2
  Red Eagle Mining Corp. RD.V 0.26 -0.02 -7.14% 0.26 0.28 0.17 0.41 27,600 17.1
  Rye Patch Gold Corp. RPM.V 0.13 0.00 0.00% 0.13 0.14 0.12 0.27 36,700 16.9
  Merrex Gold Inc. MXI.V 0.12 0.00 0.00% 0.12 0.12 0.02 0.24 20,000 16.6
  Kootenay Silver Inc. KTN.V 0.27 -0.02 -5.36% 0.27 0.27 0.25 0.82 44,500 16.6
  Harte Gold Corp. HRT.TO 0.08 -0.01 -5.88% 0.08 0.09 0.05 0.34 312,600 16.6
  Mawson Resources Ltd. MAW.TO 0.28 0.02 5.77% 0.26 0.28 0.26 0.76 14,698 16.0
  Petaquilla Minerals Ltd. PTQ.TO 0.08 0.01 14.29% 0.07 0.08 0.04 0.51 277,500 15.7
  Gran Colombia Gold Corp. GCM.TO 0.73 -0.04 -5.19% 0.72 0.77 0.74 3.95 29,618 15.4
  Focus Ventures Ltd. FCV.V 0.23 0.00 0.00% 0.22 0.23 0.12 0.35 26,703 15.2
  Lion One Metals Limited LIO.V 0.27 0.01 3.85% 0.27 0.27 0.24 0.49 2,599 14.4
  TriStar Gold, Inc. TSG.V 0.19 0.00 0.00% 0.19 0.19 0.09 0.30 15,000 13.9
  Golden Reign Resources Ltd. GRR.V 0.13 0.01 8.33% 0.12 0.13 0.11 0.25 13,300 13.4
  TerraX Minerals Inc. TXR.V 0.34 -0.01 -1.45% 0.34 0.35 0.28 0.90 6,650 13.3
  Aberdeen International Inc. AAB.TO 0.17 0.02 13.33% 0.15 0.20 0.11 0.19 1,387,918 13.2
  Robex Resources Inc. RBX.V 0.05 0.00 0.00% 0.05 0.05 0.04 0.25 173,700 12.6
  Discovery Ventures Inc. DVN.V 0.21 0.01 5.00% 0.20 0.22 0.12 0.42 213,000 12.3
  Mindoro Resources Ltd. MIO.V 0.05 0.00 0.00% 0.04 0.05 0.02 0.06 11,065 11.9
  Gowest Gold Ltd GWA.V 0.08 0.00 0.00% 0.08 0.08 0.03 0.10 31,200 11.7
  Riverside Resources Inc. RRI.V 0.35 0.00 0.00% 0.35 0.35 0.30 0.68 8,537 11.6
  Lupaka Gold Corp. LPK.TO 0.14 0.00 0.00% 0.13 0.14 0.12 0.30 245 11.6
  Banks Island Gold Ltd. BOZ.V 0.24 0.01 2.13% 0.22 0.25 0.24 0.65 118,050 11.5
  Ryan Gold Corp RYG.V 0.11 -0.01 -4.55% 0.11 0.11 0.11 0.18 76,527 10.9
  West High Yield Resources Ltd. WHY.V 0.25 0.00 0.00% 0.25 0.26 0.21 0.51 60,500 10.9
  Eagle Hill Exploration Corp. EAG.V 0.03 -0.01 -16.67% 0.03 0.03 0.03 0.11 2,000 10.6
  Reunion Gold Corp. RGD.V 0.07 -0.01 -7.14% 0.07 0.07 0.06 0.17 16,000 10.4
  Moneta Porcupine Mines Inc. ME.TO 0.06 0.00 0.00% 0.06 0.07 0.05 0.19 218,850 10.3
  Bayfield Ventures Corp. BYV.V 0.15 -0.01 -6.45% 0.14 0.16 0.14 0.41 137,352 10.2
  Samco Gold Limited SGA.V 0.18 0.00 0.00% 0.18 0.18 0.07 1.10 125,000 10.1

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)