Gold Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Franco-Nevada Corp. FNV.TO 83.92 1.09 1.32% 81.58 84.25 58.67 105.69 554,492 11,190.1
  Yamana Gold, Inc. YRI.TO 4.20 0.02 0.48% 4.11 4.27 2.03 7.87 4,132,146 2,977.0
  B2gold Corp. BTO.TO 3.66 -0.01 -0.27% 3.55 3.71 0.86 4.74 6,590,148 2,618.0
  Eldorado Gold Corp. ELD.TO 4.45 0.03 0.68% 4.35 4.51 2.67 6.71 3,027,700 2,378.6
  Detour Gold Corp. DGC.TO 17.30 -0.37 -2.09% 17.13 17.74 14.73 35.93 1,330,232 2,259.0
  Alamos Gold Inc. AGI.TO 11.01 -0.07 -0.63% 10.76 11.26 3.35 13.65 660,783 2,199.1
  Endeavour Mining Corporation EDV.TO 23.39 0.10 0.43% 22.91 23.72 7.04 27.17 227,371 2,180.0
  New Gold, Inc. NGD.TO 5.55 0.13 2.40% 5.34 5.58 2.71 7.87 1,308,963 2,131.8
  IAMGOLD Corp. IMG.TO 5.90 0.04 0.68% 5.77 6.01 1.70 7.65 3,225,557 1,989.7
  OceanaGold Corp. OGC.TO 4.00 -0.10 -2.44% 3.95 4.11 2.52 5.56 1,880,681 1,825.1
  NovaGold Resources Inc. NG.TO 6.76 0.03 0.45% 6.54 6.86 5.09 9.56 305,037 1,615.7
  Torex Gold Resources Inc TXG.TO 26.95 -0.37 -1.35% 26.51 27.74 11.80 35.17 351,836 1,608.2
  Centerra Gold Inc. CG.TO 6.68 -0.17 -2.48% 6.66 6.94 5.56 8.13 1,245,672 1,458.6
  Semafo, Inc. SMF.TO 4.83 0.00 0.00% 4.70 4.87 3.19 7.46 951,474 1,174.4
  Nevsun Resources Ltd. NSU.TO 4.27 0.04 0.95% 4.19 4.28 3.52 4.81 310,200 957.4
  Guyana Goldfields Inc. GUY.TO 6.08 -0.10 -1.62% 5.94 6.32 3.24 10.35 665,787 777.9
  China Gold Intl. Resources CGG.TO 2.54 0.03 1.20% 2.46 2.59 1.84 3.67 255,944 755.5
  Seabridge Gold, Inc. SEA.TO 12.71 -0.01 -0.08% 12.45 12.99 8.01 20.71 93,005 515.1
  Armistice Resources Corp. AZ.TO 2.65 -0.08 -2.93% 2.55 2.76 0.28 3.49 493,902 471.3
  Continental Gold Limited CNL.TO 4.44 0.18 4.23% 4.26 4.49 1.29 4.73 599,823 470.4
  Premier Gold Mines Limited PG.TO 3.07 0.07 2.33% 2.96 3.12 1.87 5.05 758,040 460.6
  Roxgold Inc. ROG.V 1.50 0.04 2.74% 1.43 1.50 0.69 1.76 276,406 415.8
  Osisko Mining Corp. OSK.TO 3.11 -0.01 -0.32% 3.02 3.12 2.03 3.42 337,949 363.5
  Argonaut Gold Inc. AR.TO 2.69 0.02 0.75% 2.60 2.73 0.86 4.45 732,069 318.9
  Belo Sun Mining Corp BSX.TO 0.88 0.00 0.00% 0.87 0.90 0.24 1.10 196,278 306.1
  Teranga Gold Corp. TGZ.TO 0.96 0.03 3.23% 0.93 1.00 0.38 1.40 1,689,054 281.7
  Aurizon Mines Ltd. ARZ.TO 5.40 -0.20 -3.57% 5.40 5.59 4.07 8.75 7,886 264.3
  Wesdome Gold Mines Ltd. WDO.TO 2.35 -0.02 -0.84% 2.32 2.37 1.16 3.08 37,176 228.8
  Victoria Gold Corp. VIT.V 0.59 0.02 3.51% 0.55 0.60 0.16 0.80 1,032,724 219.3
  Dalradian Resources Inc. DNA.TO 1.19 0.05 4.39% 1.14 1.20 0.65 1.68 318,886 215.8
  Sabina Gold & Silver Corp. SBB.TO 1.29 0.03 2.38% 1.22 1.29 0.54 1.87 320,812 212.3
  NGEx Resources Inc. NGQ.TO 1.31 0.03 2.34% 1.26 1.33 0.56 1.50 33,900 201.2
  Ascot Resources Ltd. AOT.V 1.93 -0.02 -1.03% 1.93 1.96 0.81 2.83 85,794 195.8
  Lydian International Limited LYD.TO 0.34 -0.03 -6.94% 0.34 0.37 0.19 0.52 133,250 175.3
  Romarco Minerals Inc. R.TO 0.83 0.00 0.00% 0.82 0.83 0.75 0.84 100,417 149.6
  Gabriel Resources Ltd. GBU.TO 0.52 -0.01 -1.89% 0.50 0.53 0.17 0.74 30,400 149.5
  Jaguar Mining Inc. JAG.TO 0.63 0.02 3.28% 0.61 0.64 0.14 0.85 544,861 142.6
  Primero Mining Corp. P.TO 1.00 -0.01 -0.99% 0.99 1.02 0.94 3.78 380,455 140.8
  Timmins Gold Corp. TMM.TO 0.49 0.00 0.00% 0.48 0.50 0.14 0.80 423,765 115.8
  Midas Gold Corp. MAX.TO 0.83 -0.05 -5.68% 0.82 0.87 0.27 1.22 199,109 111.8
  Barkerville Gold Mines Ltd. BGM.V 0.48 -0.01 -2.06% 0.48 0.49 0.23 0.76 79,634 107.6
  Probe Mines Limited PRB.V 1.42 0.07 5.19% 1.34 1.42 0.31 2.18 64,556 90.6
  Rye Patch Gold Corp. RPM.V 0.30 0.01 1.72% 0.29 0.30 0.12 0.47 442,600 85.5
  Golden Queen Mining Co. Ltd. GQM.TO 1.00 0.00 0.00% 0.99 1.01 0.70 2.00 71,300 83.1
  Harte Gold Corp. HRT.TO 0.30 -0.01 -3.23% 0.30 0.31 0.07 0.34 570,650 79.3
  Dynacor Gold Mines Inc. DNG.TO 2.64 0.02 0.76% 2.52 2.66 1.65 3.71 23,891 76.4
  Exeter Resource Corp. XRC.TO 1.06 -0.01 -0.93% 1.06 1.07 0.47 1.94 4,208 70.3
  Caledonia Mining Corp. CAL.TO 1.75 -0.07 -3.85% 1.72 1.84 0.80 2.42 71,935 68.6
  Eastmain Resources Inc. ER.TO 0.52 0.00 0.00% 0.49 0.54 0.29 0.97 660,480 68.2
  International Tower Hill Mines Ltd. ITH.TO 0.76 -0.02 -2.56% 0.75 0.78 0.28 1.82 48,200 66.1
  Marathon Gold Corp. MOZ.TO 0.73 0.01 1.39% 0.72 0.75 0.15 0.83 295,881 64.4
  Majestic Gold Corp. MJS.V 0.10 0.00 0.00% 0.10 0.10 0.05 0.10 169,500 62.8
  Lion One Metals Limited LIO.V 0.82 0.00 0.00% 0.81 0.82 0.34 1.17 27,000 62.4
  Rupert Resources Ltd. RUP.V 1.00 -0.05 -4.76% 1.00 1.10 0.02 1.30 48,224 61.1
  Tanzanian Royalty Exploration TNX.TO 0.68 -0.03 -4.23% 0.67 0.70 0.24 1.95 59,946 59.7
  Goldquest Mining Corp. GQC.V 0.36 -0.02 -5.26% 0.36 0.38 0.12 0.68 174,856 58.1
  Banro Corp. BAA.TO 0.25 0.00 0.00% 0.25 0.25 0.20 0.62 77,000 56.8
  Golden Arrow Resources Corp. GRG.V 0.76 -0.03 -3.80% 0.73 0.78 0.18 1.48 165,110 53.0
  TerraX Minerals Inc. TXR.V 0.70 -0.01 -1.41% 0.70 0.72 0.25 1.05 20,400 52.7
  Balmoral Resources Ltd. BAR.TO 0.73 -0.02 -2.67% 0.73 0.75 0.34 1.28 107,608 50.9
  Pilot Gold Inc. PLG.TO 0.50 -0.03 -5.66% 0.50 0.54 0.23 0.95 78,320 47.1
  Corvus Gold Inc. KOR.TO 0.64 0.01 1.59% 0.63 0.64 0.39 1.38 21,460 44.2
  ATAC Resources Ltd. ATC.V 0.46 0.03 6.98% 0.40 0.47 0.30 0.95 547,274 42.3
  Moneta Porcupine Mines Inc. ME.TO 0.25 -0.01 -2.00% 0.25 0.26 0.13 0.36 391,700 41.8
  Treasury Metals Inc. TML.TO 0.59 0.01 1.72% 0.58 0.59 0.40 0.85 29,400 41.5
  Gowest Gold Ltd GWA.V 0.18 0.00 0.00% 0.17 0.18 0.05 0.28 89,700 38.2
  Golden Reign Resources Ltd. GRR.V 0.31 0.00 0.00% 0.31 0.32 0.06 0.35 12,500 37.9
  CB Gold Inc. CBJ.V 0.14 0.01 7.69% 0.14 0.14 0.03 0.17 5,000 37.7
  Lexam VG Gold Inc. LEX.TO 0.22 0.00 -2.22% 0.22 0.23 0.06 0.38 93,815 37.3
  Merrex Gold Inc. MXI.V 0.25 0.00 -1.96% 0.25 0.25 0.12 0.31 6,696,453 37.3
  Robex Resources Inc. RBX.V 0.09 0.00 0.00% 0.08 0.09 0.05 0.17 78,200 36.8
  Auracle Resources Ltd AAL.V 0.91 -0.05 -5.21% 0.88 0.97 0.14 1.34 505,024 36.0
  Skeena Resources Ltd. SKE.V 0.09 -0.01 -5.56% 0.09 0.09 0.06 0.20 33,000 33.6
  Mawson Resources Ltd. MAW.TO 0.40 0.02 3.90% 0.40 0.44 0.18 0.56 17,000 31.5
  Ratel Group Ltd. RTG.TO 0.25 0.00 0.00% 0.25 0.25 0.16 0.87 100 31.3
  West Kirkland Mining Inc. WKM.V 0.10 0.00 0.00% 0.09 0.10 0.04 0.17 146,000 30.8
  Antioquia Gold, Inc. AGD.V 0.13 0.00 4.00% 0.13 0.13 0.06 0.16 49,000 29.8
  Angkor Gold Corp. ANK.V 0.38 0.01 4.11% 0.38 0.38 0.35 0.50 1,000 28.8
  Monument Mining Limited. MMY.V 0.12 0.00 0.00% 0.12 0.12 0.07 0.19 31,500 27.7
  St Augustine Gold & Copper Limited SAU.TO 0.05 0.00 -9.09% 0.05 0.05 0.04 0.14 17,000 27.2
  TriStar Gold, Inc. TSG.V 0.28 0.03 9.80% 0.28 0.28 0.16 0.53 7,000 26.8
  Goldstrike Resources Ltd. GSR.V 0.20 -0.03 -13.04% 0.20 0.23 0.10 0.41 328,500 25.0
  Alexandria Minerals Corp. AZX.V 0.08 0.00 0.00% 0.07 0.08 0.02 0.12 877,155 24.2
  Orvana Minerals Corp. ORV.TO 0.23 0.00 0.00% 0.22 0.23 0.10 0.38 62,677 23.5
  Giyani Gold Corp WDG.V 0.46 0.11 29.58% 0.39 0.47 0.00 0.70 172,573 23.0
  Gran Colombia Gold Corp. GCM.TO 0.11 0.01 4.76% 0.10 0.11 0.07 0.16 727,503 22.9
  Orex Minerals Inc. REX.V 0.26 -0.02 -7.14% 0.26 0.28 0.21 1.38 186,090 22.0
  Otis Gold Corp. OOO.V 0.28 -0.01 -1.79% 0.26 0.31 0.08 0.42 489,000 21.3
  Spanish Mountain Gold Ltd SPA.V 0.13 -0.01 -3.85% 0.13 0.13 0.02 0.22 29,500 20.4
  Amarillo Gold Corp. AGC.V 0.38 0.00 0.00% 0.38 0.40 0.05 0.68 16,932 19.9
  Atacama Pacific Gold Corp. ATM.V 0.38 0.00 0.00% 0.38 0.38 0.12 1.02 3,900 19.8
  Metanor Resources Inc. MTO.V 0.06 0.00 0.00% 0.05 0.06 0.03 0.12 319,332 19.7
  Goldgroup Mining Inc. GGA.TO 0.14 0.00 0.00% 0.14 0.14 0.06 0.39 80,750 18.7
  Forsys Metals Corp. FSY.TO 0.19 0.03 15.63% 0.16 0.21 0.05 0.21 618,542 18.7
  BonTerra Resources Inc. BTR.V 0.25 0.01 4.17% 0.23 0.25 0.17 0.51 300,250 16.7
  Aurvista Gold Corp. AVA.V 0.24 -0.02 -6.00% 0.23 0.26 0.03 0.39 465,500 15.9
  Dynasty Metals & Mining Inc. DMM.TO 0.24 0.00 0.00% 0.24 0.25 0.10 0.45 10,500 15.8
  Rockridge Capital Corp. RRC.V 0.79 -0.02 -2.47% 0.79 0.82 0.05 0.89 15,500 14.8
  Terraco Gold Corp. TEN.V 0.14 -0.01 -3.57% 0.13 0.14 0.09 0.19 47,000 14.8
  Rugby Mining Limited RUG.V 0.30 0.00 0.00% 0.30 0.30 0.03 0.58 81,000 14.4
  Hunt Mining Corp HMX.V 0.30 0.00 0.00% 0.29 0.30 0.02 0.40 6,000 14.3
  Sarama Resources Limited SWA.V 0.17 -0.01 -5.56% 0.17 0.19 0.06 0.55 172,000 14.2
  Rio Novo Gold Inc. RN.TO 0.12 0.00 0.00% 0.12 0.12 0.06 0.29 45,000 13.6
  Radisson Mining Resources Inc. RDS.V 0.17 0.00 -2.86% 0.15 0.17 0.10 0.19 124,375 13.6
  Cartier Resources Inc. ECR.V 0.20 -0.03 -13.04% 0.20 0.23 0.05 0.25 549,600 13.5
  Riverside Resources Inc. RRI.V 0.46 0.00 0.00% 0.41 0.46 0.12 0.54 65,753 12.9
  Scorpio Gold Corp. SGN.V 0.14 0.03 22.73% 0.12 0.14 0.05 0.14 1,478,889 12.6
  Nevada Exploration, Inc. NGE.V 0.36 0.02 4.41% 0.36 0.36 0.24 0.72 4,000 12.6
  Corex Gold Corp. CGE.V 0.13 0.00 0.00% 0.13 0.13 0.04 0.21 31,000 12.5
  Inca One Resources Corp IO.V 0.28 0.00 1.82% 0.27 0.28 0.21 0.74 40,000 12.2
  African Gold Group Inc. AGG.V 0.07 0.00 0.00% 0.07 0.07 0.04 0.12 521,000 12.2
  GMV Minerals Inc GMV.V 0.52 -0.06 -10.34% 0.52 0.53 0.08 0.70 38,000 12.2
  Canarc Resource Corp. CCM.TO 0.08 -0.01 -6.25% 0.08 0.08 0.05 0.15 25,000 12.2
  Anaconda Mining Inc. ANX.TO 0.07 0.00 0.00% 0.07 0.08 0.05 0.11 274,715 11.0
  Mineral Mountain Resources Ltd. MMV.V 0.31 0.02 5.17% 0.27 0.31 0.08 0.49 78,500 10.9
  Coral Gold Resources Ltd. CLH.V 0.30 0.00 0.00% 0.30 0.30 0.05 0.39 4,300 10.8
  Red Pine Exploration Inc. RPX.V 0.13 0.00 0.00% 0.12 0.13 0.03 0.24 102,380 10.3
  Auro Resources Corp. ARU.V 0.60 0.00 0.00% 0.60 0.60 0.30 0.90 200 10.2
  Great Quest Metals Ltd. GQ.V 0.25 -0.01 -3.85% 0.25 0.26 0.10 0.38 2,164 10.0


© 2017 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)