Gold Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Franco-Nevada Corp. FNV.TO 90.98 -3.71 -3.92% 90.75 95.08 51.92 105.69 584,012 12,363.8
  Alamos Gold Inc. AGI.TO 9.50 -0.51 -5.09% 9.37 10.00 3.27 13.65 599,166 4,838.7
  Detour Gold Corp. DGC.TO 29.61 -0.98 -3.20% 29.36 30.55 12.14 35.93 679,827 3,945.7
  Yamana Gold, Inc. YRI.TO 5.40 -0.40 -6.90% 5.29 5.75 1.89 7.87 10,448,054 3,907.6
  B2gold Corp. BTO.TO 3.45 -0.30 -8.00% 3.42 3.75 0.86 4.74 8,073,174 2,472.8
  New Gold, Inc. NGD.TO 6.32 -0.41 -6.09% 6.23 6.70 2.56 7.87 2,016,076 2,472.8
  Eldorado Gold Corp. ELD.TO 4.49 -0.14 -3.02% 4.44 4.66 2.67 6.71 2,846,721 2,449.9
  OceanaGold Corp. OGC.TO 4.20 -0.14 -3.23% 4.11 4.39 1.79 5.56 2,572,293 1,953.8
  Endeavour Mining Corporation EDV.TO 20.23 -1.04 -4.89% 20.11 21.26 0.60 26.38 229,765 1,870.0
  Torex Gold Resources Inc TXG.TO 30.71 -1.56 -4.83% 30.16 31.95 10.70 33.71 523,832 1,854.6
  NovaGold Resources Inc. NG.TO 6.95 -0.23 -3.20% 6.84 7.22 4.05 9.56 413,464 1,694.3
  IAMGOLD Corp. IMG.TO 5.02 -0.20 -3.83% 4.92 5.20 1.66 7.65 2,541,690 1,556.9
  Semafo, Inc. SMF.TO 5.61 -0.33 -5.56% 5.50 6.00 2.51 7.46 1,898,754 1,389.0
  Centerra Gold Inc. CG.TO 6.60 -0.09 -1.35% 6.49 6.73 5.64 8.67 927,658 1,221.1
  Guyana Goldfields Inc. GUY.TO 8.33 -0.46 -5.23% 8.07 8.82 2.48 10.35 809,693 1,068.5
  Kirkland Lake Gold Inc. KGI.TO 10.82 -0.71 -6.16% 10.67 11.52 4.51 12.39 653,161 969.3
  Nevsun Resources Ltd. NSU.TO 4.13 0.04 0.98% 4.05 4.13 3.27 4.81 363,891 946.4
  China Gold Intl. Resources CGG.TO 2.50 -0.05 -1.96% 2.48 2.62 1.67 2.77 211,513 756.4
  Seabridge Gold, Inc. SEA.TO 14.05 -0.43 -2.97% 13.90 14.46 7.13 20.71 187,427 580.5
  Premier Gold Mines Limited PG.TO 4.08 -0.36 -8.11% 4.03 4.43 2.12 5.05 597,873 570.9
  Roxgold Inc. ROG.V 1.36 -0.04 -2.86% 1.30 1.37 0.55 1.76 683,053 382.3
  Argonaut Gold Inc. AR.TO 3.16 -0.39 -10.99% 3.12 3.53 0.78 4.45 1,763,782 382.2
  Kaminak Gold Corp. KAM.V 2.69 0.00 0.00% 2.69 2.74 0.61 2.88 258,453 381.8
  Continental Gold Limited CNL.TO 3.50 -0.28 -7.41% 3.44 3.81 1.28 4.32 313,145 378.2
  Armistice Resources Corp. AZ.TO 2.06 -0.09 -4.19% 2.04 2.23 0.26 2.23 675,232 366.6
  Teranga Gold Corp. TGZ.TO 1.14 -0.02 -1.72% 1.14 1.16 0.38 1.39 1,052,520 341.2
  Aurizon Mines Ltd. ARZ.TO 6.61 0.04 0.61% 6.52 6.66 4.07 8.45 6,000 329.1
  Belo Sun Mining Corp BSX.TO 0.91 -0.02 -2.15% 0.87 0.94 0.16 1.10 246,849 322.7
  Primero Mining Corp. P.TO 2.02 -0.08 -3.81% 2.00 2.14 1.93 3.94 731,345 289.4
  Wesdome Gold Mines Ltd. WDO.TO 2.33 -0.25 -9.69% 2.32 2.60 0.89 2.76 2,655,478 231.0
  Ascot Resources Ltd. AOT.V 2.21 -0.04 -1.78% 2.21 2.28 0.80 2.63 133,720 227.7
  Dalradian Resources Inc. DNA.TO 1.36 0.03 2.26% 1.31 1.36 0.62 1.59 1,443,394 226.1
  Lydian International Limited LYD.TO 0.44 0.00 0.00% 0.43 0.45 0.19 0.50 204,787 221.1
  Osisko Mining Corp. OSK.TO 2.10 -0.14 -6.25% 2.10 2.25 2.03 2.72 311,613 213.3
  Victoria Gold Corp. VIT.V 0.60 -0.03 -4.76% 0.58 0.63 0.12 0.80 748,497 205.6
  Sabina Gold & Silver Corp. SBB.TO 1.18 -0.03 -2.48% 1.14 1.24 0.32 1.87 399,533 198.1
  Gabriel Resources Ltd. GBU.TO 0.66 0.03 4.76% 0.60 0.66 0.12 0.74 165,380 193.5
  NGEx Resources Inc. NGQ.TO 1.14 0.07 6.54% 1.10 1.14 0.44 1.50 15,100 178.4
  Barkerville Gold Mines Ltd. BGM.V 0.64 -0.04 -5.88% 0.63 0.68 0.20 0.76 241,934 143.8
  Timmins Gold Corp. TMM.TO 0.58 -0.03 -4.92% 0.56 0.62 0.10 0.80 945,342 141.3
  Red Eagle Mining Corp. RD.V 0.82 0.00 0.00% 0.81 0.85 0.25 0.90 423,653 136.5
  Midas Gold Corp. MAX.TO 0.83 -0.08 -8.79% 0.82 0.93 0.25 1.22 314,167 112.1
  International Tower Hill Mines Ltd. ITH.TO 1.19 -0.09 -7.03% 1.16 1.28 0.26 1.82 57,514 105.6
  Golden Queen Mining Co. Ltd. GQM.TO 1.21 -0.08 -6.20% 1.21 1.30 0.67 2.00 45,897 102.6
  Exeter Resource Corp. XRC.TO 1.50 -0.07 -4.46% 1.50 1.62 0.39 1.94 32,226 101.5
  Orex Minerals Inc. REX.V 1.16 0.00 0.00% 1.06 1.16 0.10 1.38 155,810 99.2
  Banro Corp. BAA.TO 0.42 -0.03 -5.68% 0.42 0.44 0.21 0.62 94,400 95.8
  Dynacor Gold Mines Inc. DNG.TO 3.16 -0.18 -5.39% 3.14 3.44 1.38 3.64 137,372 92.6
  Eastmain Resources Inc. ER.TO 0.75 -0.02 -2.60% 0.75 0.79 0.29 0.88 615,990 91.9
  Tanzanian Royalty Exploration TNX.TO 1.06 -0.09 -7.83% 1.06 1.15 0.24 1.95 10,110 87.7
  Harte Gold Corp. HRT.TO 0.30 -0.01 -1.67% 0.29 0.31 0.05 0.35 1,105,053 79.1
  Caledonia Mining Corp. CAL.TO 1.76 -0.14 -7.37% 1.73 1.89 0.66 2.00 58,685 70.2
  Pilot Gold Inc. PLG.TO 0.71 -0.09 -11.25% 0.71 0.81 0.22 0.95 514,067 68.2
  Corvus Gold Inc. KOR.TO 0.96 -0.04 -4.00% 0.95 1.00 0.33 1.38 41,280 67.7
  Goldquest Mining Corp. GQC.V 0.46 -0.06 -10.78% 0.41 0.49 0.09 0.68 1,349,525 67.0
  Ratel Group Ltd. RTG.TO 0.65 0.00 0.00% 0.65 0.65 0.16 0.87 5,000 66.6
  Golden Arrow Resources Corp. GRG.V 1.10 -0.01 -0.90% 1.07 1.12 0.17 1.48 705,336 63.1
  ATAC Resources Ltd. ATC.V 0.66 -0.09 -12.00% 0.63 0.74 0.25 0.95 458,125 61.8
  Marathon Gold Corp. MOZ.TO 0.71 -0.03 -4.05% 0.70 0.75 0.11 0.79 274,500 57.4
  Jaguar Mining Inc. JAG.TO 0.67 -0.07 -9.46% 0.67 0.75 0.12 0.85 287,816 56.8
  St Augustine Gold & Copper Limited SAU.TO 0.10 -0.01 -5.00% 0.10 0.10 0.07 0.14 24,000 52.7
  Lexam VG Gold Inc. LEX.TO 0.30 -0.02 -7.69% 0.30 0.32 0.05 0.35 100,467 51.9
  Treasury Metals Inc. TML.TO 0.73 -0.02 -2.67% 0.73 0.75 0.32 0.85 25,250 51.4
  Balmoral Resources Ltd. BAR.TO 1.00 -0.07 -6.54% 1.00 1.10 0.33 1.28 231,147 50.9
  Rupert Resources Ltd. RUP.V 0.82 -0.03 -3.53% 0.82 0.83 0.02 0.99 4,100 50.9
  Aureus Mining Inc. AUE.TO 0.05 0.00 0.00% 0.05 0.05 0.05 0.44 618,786 45.9
  Lion One Metals Limited LIO.V 0.97 -0.08 -7.62% 0.97 1.09 0.24 1.17 41,000 44.5
  TerraX Minerals Inc. TXR.V 0.75 -0.06 -7.41% 0.74 0.83 0.23 0.96 329,692 44.5
  Gowest Gold Ltd GWA.V 0.20 0.01 2.56% 0.19 0.21 0.05 0.28 425,250 43.2
  Moneta Porcupine Mines Inc. ME.TO 0.27 0.00 0.00% 0.27 0.28 0.07 0.36 110,900 42.9
  Robex Resources Inc. RBX.V 0.10 -0.01 -5.00% 0.10 0.10 0.05 0.17 30,000 42.0
  Majestic Gold Corp. MJS.V 0.07 0.00 0.00% 0.07 0.07 0.04 0.12 2,000 41.7
  Goldgroup Mining Inc. GGA.TO 0.30 -0.03 -7.81% 0.27 0.33 0.05 0.39 147,040 41.4
  CB Gold Inc. CBJ.V 0.15 -0.02 -11.76% 0.15 0.17 0.03 0.17 34,000 40.3
  Atacama Pacific Gold Corp. ATM.V 0.72 -0.07 -8.86% 0.72 0.75 0.12 1.02 28,600 38.7
  TriStar Gold, Inc. TSG.V 0.45 -0.02 -4.26% 0.43 0.46 0.12 0.53 19,000 37.7
  Probe Mines Limited PRB.V 1.40 0.00 0.00% 1.35 1.41 0.31 1.54 407,532 37.3
  Golden Reign Resources Ltd. GRR.V 0.31 0.01 3.33% 0.28 0.32 0.06 0.35 155,661 36.8
  Rye Patch Gold Corp. RPM.V 0.32 0.01 3.28% 0.31 0.34 0.11 0.47 400,638 34.6
  West Kirkland Mining Inc. WKM.V 0.11 -0.02 -12.00% 0.11 0.13 0.04 0.17 418,833 33.9
  Merrex Gold Inc. MXI.V 0.22 0.00 0.00% 0.21 0.22 0.10 0.31 92,500 32.7
  Angkor Gold Corp. ANK.V 0.46 0.02 3.41% 0.45 0.48 0.38 0.50 41,500 32.4
  Skeena Resources Ltd. SKE.V 0.12 0.00 0.00% 0.11 0.12 0.05 0.20 249,500 32.1
  Monument Mining Limited. MMY.V 0.14 0.00 0.00% 0.14 0.14 0.08 0.19 33,500 32.0
  Metanor Resources Inc. MTO.V 0.10 -0.01 -5.00% 0.10 0.10 0.03 0.13 1,063,000 31.3
  Otis Gold Corp. OOO.V 0.36 -0.03 -8.86% 0.34 0.42 0.07 0.42 588,543 29.6
  Goldstrike Resources Ltd. GSR.V 0.28 -0.03 -9.84% 0.25 0.31 0.07 0.41 1,277,871 29.5
  Orvana Minerals Corp. ORV.TO 0.28 -0.05 -14.06% 0.28 0.31 0.11 0.39 254,450 28.7
  Rio Novo Gold Inc. RN.TO 0.24 0.01 4.35% 0.23 0.24 0.06 0.29 77,312 27.8
  Amarillo Gold Corp. AGC.V 0.46 0.02 4.55% 0.46 0.49 0.04 0.68 38,603 24.6
  Uragold Bay Resources Inc. UBR.V 0.25 0.00 2.04% 0.24 0.25 0.02 0.30 605,372 23.8
  Spanish Mountain Gold Ltd SPA.V 0.14 0.00 -3.45% 0.11 0.15 0.02 0.22 1,932,754 23.3
  Gran Colombia Gold Corp. GCM.TO 0.12 -0.01 -4.17% 0.11 0.12 0.06 0.25 708,977 22.2
  Sarama Resources Limited SWA.V 0.29 -0.02 -4.92% 0.29 0.31 0.05 0.55 110,800 21.2
  Northquest Ltd. NQ.V 0.26 0.00 0.00% 0.26 0.26 0.10 0.79 2,000 21.0
  BonTerra Resources Inc. BTR.V 0.37 -0.01 -2.63% 0.37 0.39 0.17 0.51 252,500 20.0
  Terraco Gold Corp. TEN.V 0.18 0.00 0.00% 0.17 0.18 0.07 0.19 43,000 19.2
  Rugby Mining Limited RUG.V 0.38 -0.02 -5.00% 0.38 0.38 0.03 0.58 2,500 18.4
  Rubicon Minerals Corp. RMX.TO 0.06 0.00 9.09% 0.05 0.06 0.01 1.13 164,592 18.1
  Alexandria Minerals Corp. AZX.V 0.09 -0.01 -5.56% 0.09 0.09 0.02 0.12 180,955 17.4
  Antioquia Gold, Inc. AGD.V 0.10 0.00 0.00% 0.10 0.10 0.04 0.11 24,000 17.4
  African Gold Group Inc. AGG.V 0.09 0.00 0.00% 0.09 0.09 0.03 0.12 13,000 17.2
  Unigold Inc. UGD.V 0.49 -0.03 -5.77% 0.49 0.52 0.08 0.69 100,740 17.1
  Mawson Resources Ltd. MAW.TO 0.25 -0.01 -3.92% 0.25 0.26 0.17 0.30 166,400 16.9
  Hunt Mining Corp HMX.V 0.35 -0.02 -5.41% 0.35 0.35 0.01 0.38 15,000 16.6
  Nevada Exploration, Inc. NGE.V 0.67 -0.01 -1.47% 0.62 0.70 0.06 0.94 243,036 16.6
  Galantas Gold Corp. GAL.V 0.15 0.00 0.00% 0.14 0.16 0.07 0.17 151,000 15.8
  Canarc Resource Corp. CCM.TO 0.10 -0.02 -13.64% 0.10 0.11 0.04 0.15 931,075 15.6
  Batero Gold Corp. BAT.V 0.17 0.00 0.00% 0.16 0.17 0.05 0.23 108,813 14.5
  Gold Mountain Mining Corp. GUM.V 0.27 -0.01 -3.64% 0.27 0.28 0.02 0.49 52,200 14.0
  Mineral Mountain Resources Ltd. MMV.V 0.41 0.01 2.50% 0.41 0.41 0.08 0.49 20,000 13.9
  Anaconda Mining Inc. ANX.TO 0.10 0.00 0.00% 0.09 0.10 0.04 0.11 202,675 13.7
  Giyani Gold Corp WDG.V 0.28 0.01 3.70% 0.25 0.28 0.03 0.36 5,600 13.5
  Discovery Ventures Inc. DVN.V 0.17 0.00 3.03% 0.17 0.19 0.10 0.25 6,191,500 13.0
  Aberdeen International Inc. AAB.TO 0.18 0.01 2.86% 0.17 0.18 0.10 0.23 404,333 12.2
  Galane Gold Ltd. GG.V 0.11 -0.01 -4.35% 0.10 0.12 0.03 0.19 471,350 12.0
  Maritime Resources Corp. MAE.V 0.26 0.02 8.51% 0.25 0.26 0.07 0.31 64,500 11.5
  Coral Gold Resources Ltd. CLH.V 0.31 0.00 1.64% 0.31 0.31 0.05 0.38 47,000 11.3
  Auro Resources Corp. ARU.V 0.65 0.00 0.00% 0.65 0.65 0.00 0.65 100 11.3
  Aurvista Gold Corp. AVA.V 0.21 -0.01 -4.65% 0.19 0.22 0.03 0.39 526,094 10.9
  Ethos Gold Corp. ECC.V 0.30 -0.02 -6.25% 0.30 0.31 0.14 0.41 10,000 10.8
  Cartier Resources Inc. ECR.V 0.16 -0.01 -3.03% 0.16 0.17 0.04 0.19 22,500 10.8
  Radisson Mining Resources Inc. RDS.V 0.16 -0.02 -8.82% 0.15 0.17 0.09 0.18 32,500 10.8
  Miranda Gold Corp. MAD.V 0.13 0.00 0.00% 0.12 0.13 0.05 0.18 370,750 10.3
  New Carolin Gold Corp. LAD.V 0.09 -0.01 -5.56% 0.09 0.09 0.04 0.15 60,900 10.0


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)