Gold Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Franco-Nevada Corp. FNV.TO 73.33 4.37 6.34% 69.31 73.33 49.08 73.33 789,045 8,991.2
  Yamana Gold, Inc. YRI.TO 5.26 0.17 3.34% 5.07 5.26 3.93 11.86 9,744,999 3,626.3
  Eldorado Gold Corp. ELD.TO 6.10 -0.92 -13.11% 5.45 6.68 5.45 9.68 18,541,676 3,427.6
  New Gold, Inc. NGD.TO 5.57 0.19 3.53% 5.36 5.69 3.85 7.28 1,779,446 2,207.5
  B2gold Corp. BTO.TO 2.50 0.05 2.04% 2.41 2.50 1.65 3.69 5,911,884 1,802.2
  Detour Gold Corp. DGC.TO 13.00 0.43 3.42% 12.44 13.00 6.02 15.62 2,075,461 1,612.1
  Centerra Gold Inc. CG.TO 7.62 0.37 5.10% 7.17 7.75 3.16 7.75 2,529,250 1,414.9
  NovaGold Resources Inc. NG.TO 4.83 0.40 9.03% 4.42 4.93 2.65 5.11 727,391 1,205.9
  IAMGOLD Corp. IMG.TO 3.40 0.08 2.41% 3.29 3.43 1.62 4.82 2,191,107 1,006.4
  AuRico Gold Inc. AUQ.TO 5.01 0.24 5.03% 4.72 5.02 3.33 5.91 953,453 982.0
  Semafo, Inc. SMF.TO 4.45 0.22 5.20% 4.25 4.47 2.39 5.48 2,583,823 970.2
  Torex Gold Resources Inc TXG.TO 1.45 0.02 1.40% 1.39 1.45 0.99 1.82 3,000,267 894.0
  Nevsun Resources Ltd. NSU.TO 4.39 0.22 5.28% 4.17 4.44 3.59 5.30 294,762 688.6
  Alamos Gold Inc. AGI.TO 6.78 0.28 4.31% 6.53 6.79 6.45 12.44 1,734,020 678.4
  China Gold Intl. Resources CGG.TO 2.17 0.07 3.33% 2.06 2.17 1.82 3.91 383,160 675.8
  OceanaGold Corp. OGC.TO 2.80 0.17 6.46% 2.65 2.80 1.70 3.74 523,524 663.3
  Primero Mining Corp. P.TO 5.10 0.23 4.72% 4.79 5.10 3.25 9.05 714,530 641.0
  Seabridge Gold, Inc. SEA.TO 11.74 0.31 2.71% 11.41 11.85 6.74 12.72 77,050 446.3
  Virginia Mines Inc. VGQ.TO 15.68 0.40 2.62% 15.20 15.70 9.25 17.20 79,860 443.2
  Keegan Resources Inc. KGN.TO 3.22 0.00 0.00% 3.22 3.22 2.38 4.92 0 438.8
  Rubicon Minerals Corp. RMX.TO 1.48 0.06 4.23% 1.40 1.48 0.90 1.95 431,030 430.8
  Probe Mines Limited PRB.V 5.39 0.23 4.46% 5.18 5.50 1.96 5.50 972,255 384.5
  Lake Shore Gold Corp. LSG.TO 1.14 0.06 5.56% 1.07 1.14 0.67 1.40 3,286,099 378.4
  Guyana Goldfields Inc. GUY.TO 2.96 -0.01 -0.34% 2.90 3.05 1.77 3.59 439,002 349.8
  Argonaut Gold Inc. AR.TO 2.48 -0.02 -0.80% 2.43 2.61 1.24 6.65 961,750 300.9
  Romarco Minerals Inc. R.TO 0.57 0.01 1.79% 0.55 0.57 0.42 0.99 588,689 295.8
  Kirkland Lake Gold Inc. KGI.TO 4.51 0.15 3.44% 4.31 4.53 2.51 6.19 610,534 255.4
  Premier Gold Mines Limited PG.TO 2.05 0.06 3.02% 1.93 2.05 1.61 3.52 463,796 250.2
  Endeavour Mining Corporation EDV.TO 0.60 0.04 7.14% 0.57 0.61 0.38 1.02 1,748,044 247.9
  Gabriel Resources Ltd. GBU.TO 0.76 0.04 5.56% 0.71 0.80 0.25 1.24 100,446 229.3
  Continental Gold Limited CNL.TO 2.12 0.10 4.95% 2.01 2.16 1.61 5.43 469,175 211.8
  Timmins Gold Corp. TMM.TO 1.39 0.15 12.10% 1.25 1.39 0.97 2.12 550,065 178.6
  Teranga Gold Corp. TGZ.TO 0.63 0.04 6.78% 0.59 0.64 0.38 1.22 2,378,836 174.6
  Roxgold Inc. ROG.V 0.69 0.07 11.29% 0.63 0.69 0.39 0.93 212,220 155.9
  NGEx Resources Inc. NGQ.TO 1.05 0.00 0.00% 1.05 1.05 0.92 2.38 27,858 153.8
  Ascot Resources Ltd. AOT.V 1.55 -0.01 -0.64% 1.55 1.57 0.76 2.40 11,150 121.6
  Golden Queen Mining Co. Ltd. GQM.TO 1.50 0.11 7.91% 1.40 1.50 0.92 1.99 56,118 117.6
  Dalradian Resources Inc. DNA.TO 1.03 0.12 13.19% 0.88 1.03 0.46 1.08 1,203,687 113.3
  Wesdome Gold Mines Ltd. WDO.TO 1.30 -0.01 -0.76% 1.27 1.36 0.62 1.36 101,915 113.2
  Aureus Mining Inc. AUE.TO 0.45 -0.04 -7.29% 0.45 0.48 0.27 0.65 43,300 108.6
  Kaminak Gold Corp. KAM.V 1.05 0.03 2.94% 1.04 1.10 0.53 1.19 306,342 101.3
  Pilot Gold Inc. PLG.TO 1.12 -0.04 -3.45% 1.12 1.17 0.64 1.77 65,655 94.4
  St Andrew Goldfields Ltd. SAS.TO 0.32 0.01 1.61% 0.29 0.32 0.21 0.42 163,258 91.1
  Crocodile Gold Corp. CRK.TO 0.22 0.01 4.76% 0.20 0.22 0.13 0.35 464,380 82.2
  Canaco Resources Inc. CAN.V 0.89 0.00 0.00% 0.89 0.89 0.27 1.08 0 74.7
  St Augustine Gold & Copper Limited SAU.TO 0.15 0.00 0.00% 0.15 0.15 0.08 0.22 6,000 74.2
  ATAC Resources Ltd. ATC.V 0.73 0.05 7.35% 0.68 0.73 0.41 1.73 515,615 67.6
  Lydian International Limited LYD.TO 0.55 0.04 7.84% 0.50 0.55 0.42 1.48 767,100 65.8
  Corvus Gold Inc. KOR.TO 1.09 0.06 5.83% 0.98 1.09 0.78 2.18 24,180 64.7
  Sabina Gold & Silver Corp. SBB.TO 0.42 0.03 6.41% 0.39 0.43 0.28 1.13 818,210 63.2
  Trade Winds Ventures Inc. TWD.V 1.99 -0.01 -0.50% 1.97 2.04 0.01 4.75 280,362 62.8
  Ratel Group Ltd. RTG.TO 0.71 -0.08 -10.13% 0.71 0.71 0.52 1.40 7,500 62.5
  Tanzanian Royalty Exploration TNX.TO 0.76 0.02 2.70% 0.73 0.80 0.60 3.13 43,193 60.7
  Claude Resources, Inc. CRJ.TO 0.40 0.02 3.90% 0.39 0.41 0.14 0.43 397,534 59.2
  Midas Gold Corp. MAX.TO 0.52 0.00 0.00% 0.50 0.52 0.43 1.14 199,655 57.9
  Olympus Pacific Minerals Inc. OYM.TO 0.19 0.00 0.00% 0.19 0.19 0.04 0.25 0 56.6
  Mansfield Minerals Inc. MDR.V 0.89 0.00 0.00% 0.89 0.89 0.32 0.90 0 55.1
  Columbus Gold Corp. CGT.V 0.51 0.00 0.00% 0.51 0.52 0.31 0.63 21,000 54.5
  Dynacor Gold Mines Inc. DNG.TO 1.86 -0.02 -1.06% 1.85 1.88 1.35 2.00 40,985 53.3
  Belo Sun Mining Corp BSX.TO 0.22 0.00 0.00% 0.22 0.23 0.11 0.57 56,500 51.4
  Balmoral Resources Ltd. BAR.TO 0.94 -0.02 -2.08% 0.92 0.95 0.51 1.98 88,470 50.9
  Exeter Resource Corp. XRC.TO 0.71 0.03 4.41% 0.70 0.72 0.56 0.94 11,000 49.3
  International Tower Hill Mines Ltd. ITH.TO 0.60 0.00 0.00% 0.59 0.63 0.36 1.30 43,600 46.2
  Orvana Minerals Corp. ORV.TO 0.42 0.03 7.69% 0.41 0.43 0.27 0.77 53,183 45.1
  Victoria Gold Corp. VIT.V 0.16 0.02 14.29% 0.15 0.16 0.09 0.17 270,000 42.7
  Orezone Gold Corp. ORE.TO 0.56 0.08 16.67% 0.49 0.56 0.37 1.07 201,347 42.1
  Caledonia Mining Corp. CALVF.OB 0.77 -0.05 -6.13% 0.75 0.80 0.53 1.14 21,050 40.4
  Eastmain Resources Inc. ER.TO 0.36 0.03 9.09% 0.33 0.38 0.17 0.38 136,899 37.6
  Banro Corp. BAA.TO 0.18 0.01 2.86% 0.18 0.19 0.13 0.84 267,956 35.7
  Laurentian Goldfields Ltd. LGF.V 0.42 -0.01 -2.33% 0.41 0.45 0.08 0.58 32,150 35.0
  Niogold Mining Corp. NOX.V 0.36 -0.01 -1.37% 0.36 0.37 0.14 0.41 21,000 34.2
  Angkor Gold Corp. ANK.V 0.48 -0.01 -1.03% 0.48 0.48 0.29 0.51 2,425 32.9
  Caledonia Mining Corp. CAL.TO 0.73 -0.02 -2.67% 0.73 0.75 0.54 1.20 5,334 29.9
  Majestic Gold Corp. MJS.V 0.05 0.00 0.00% 0.05 0.05 0.03 0.12 2,500 29.7
  Barkerville Gold Mines Ltd. BGM.V 0.33 0.03 8.33% 0.30 0.35 0.11 0.73 202,800 28.0
  Dynasty Metals & Mining Inc. DMM.TO 0.79 0.00 0.00% 0.79 0.79 0.74 1.80 200 26.3
  Monument Mining Limited. MMY.V 0.11 -0.01 -4.55% 0.11 0.11 0.11 0.37 146,787 25.6
  Samco Gold Limited SGA.V 0.50 -0.07 -12.28% 0.50 0.57 0.13 0.80 91,500 25.5
  Sunridge Gold Corp. SGC.V 0.15 0.01 7.41% 0.14 0.15 0.12 0.31 204,018 23.9
  Orex Minerals Inc. REX.V 0.30 0.02 7.14% 0.27 0.30 0.21 0.43 14,600 22.9
  Treasury Metals Inc. TML.TO 0.36 0.00 0.00% 0.36 0.36 0.25 0.63 5,920 21.1
  Sienna Gold Inc. SGP.V 0.19 0.00 0.00% 0.19 0.19 0.12 0.36 0 20.5
  Tyhee Gold Corp. TDC.V 0.06 0.01 9.09% 0.06 0.06 0.04 0.12 2,600 20.0
  Atna Resources Ltd. ATN.TO 0.10 0.01 5.56% 0.09 0.10 0.06 0.24 152,300 19.7
  Kootenay Silver Inc. KTN.V 0.36 -0.04 -8.97% 0.34 0.39 0.25 0.63 40,300 19.6
  Canamex Resources Corp. CSQ.V 0.15 0.00 0.00% 0.15 0.15 0.08 0.25 26,100 19.4
  Great Quest Metals Ltd. GQ.V 0.50 -0.04 -6.60% 0.45 0.51 0.45 2.54 42,100 19.3
  Robex Resources Inc. RBX.V 0.08 -0.01 -11.11% 0.08 0.09 0.04 0.25 69,236 18.8
  Gold Canyon Resources Inc. GCU.V 0.16 0.02 10.34% 0.13 0.16 0.09 0.47 8,803,915 18.7
  Scorpio Gold Corp. SGN.V 0.18 0.02 12.50% 0.16 0.18 0.14 0.41 90,900 17.7
  Red Eagle Mining Corp. RD.V 0.30 0.01 1.69% 0.29 0.30 0.18 0.41 13,000 17.4
  TerraX Minerals Inc. TXR.V 0.41 0.03 7.89% 0.37 0.42 0.23 0.90 112,330 17.0
  Rio Novo Gold Inc. RN.TO 0.16 0.04 29.17% 0.10 0.16 0.06 0.19 369,492 16.7
  Metanor Resources Inc. MTO.V 0.07 0.01 7.69% 0.07 0.07 0.07 0.28 811,600 16.3
  West Kirkland Mining Inc. WKM.V 0.06 -0.01 -8.33% 0.06 0.06 0.06 0.29 180,500 16.2
  Rye Patch Gold Corp. RPM.V 0.14 -0.01 -6.67% 0.14 0.15 0.11 0.27 42,410 16.1
  Lexam VG Gold Inc. LEX.TO 0.09 0.00 0.00% 0.08 0.09 0.06 0.16 62,523 16.0
  Forsys Metals Corp. FSY.TO 0.17 0.00 0.00% 0.16 0.17 0.15 0.60 200 15.9
  Terraco Gold Corp. TEN.V 0.15 0.01 7.14% 0.14 0.15 0.11 0.23 7,522 15.9
  Marathon Gold Corp. MOZ.TO 0.26 0.01 4.00% 0.26 0.27 0.22 0.65 38,900 15.3
  CB Gold Inc. CBJ.V 0.12 0.00 0.00% 0.12 0.12 0.03 0.25 1,000 15.2
  Goldquest Mining Corp. GQC.V 0.13 0.00 0.00% 0.12 0.13 0.08 0.39 66,000 14.8
  Goldgroup Mining Inc. GGA.TO 0.13 0.00 0.00% 0.13 0.14 0.12 0.32 148,500 14.8
  Focus Ventures Ltd. FCV.V 0.22 0.01 2.33% 0.20 0.23 0.16 0.35 120,000 13.3
  Atacama Pacific Gold Corp. ATM.V 0.30 0.01 3.45% 0.30 0.30 0.24 1.10 2,657 13.0
  Rare Element Resources Ltd. RES.TO 0.32 -0.02 -5.88% 0.32 0.32 0.32 2.32 766 12.0
  West High Yield Resources Ltd. WHY.V 0.30 0.01 3.45% 0.30 0.30 0.11 0.50 15,000 11.9
  Lion One Metals Limited LIO.V 0.25 0.00 0.00% 0.25 0.26 0.18 0.49 34,000 11.8
  Mawson Resources Ltd. MAW.TO 0.20 0.04 21.21% 0.17 0.20 0.15 0.63 56,700 11.7
  Ryan Gold Corp RYG.V 0.13 0.00 0.00% 0.12 0.13 0.10 0.18 111,000 11.5
  Skeena Resources Ltd. SKE.V 0.09 0.00 0.00% 0.09 0.09 0.04 0.14 24,000 11.3
  TriStar Gold, Inc. TSG.V 0.17 0.00 0.00% 0.17 0.17 0.09 0.30 5,333 11.2
  Inca One Resources Corp IO.V 0.22 0.01 4.88% 0.21 0.22 0.08 0.24 139,640 11.1
  Eco Oro Minerals Corp GYSLF.PK 0.16 0.00 0.00% 0.16 0.16 0.15 0.50 0 10.8
  Helio Resource Corp. HRC.V 0.06 0.01 9.09% 0.06 0.06 0.04 0.09 181,000 10.3
  Temex Resources Corp. TME.V 0.07 0.00 0.00% 0.07 0.07 0.04 0.13 214,000 10.3
  Magellan Minerals Ltd. MNM.V 0.09 0.00 0.00% 0.09 0.09 0.05 0.19 24,250 10.2

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)