Gold Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Franco-Nevada Corp. FNV.TO 60.29 -1.26 -2.05% 59.88 61.38 39.41 67.12 429,748 8,335.4
  Eldorado Gold Corp. ELD.TO 7.22 0.11 1.55% 7.07 7.34 5.65 9.37 1,563,457 4,574.3
  Yamana Gold, Inc. YRI.TO 4.59 0.02 0.44% 4.50 4.64 3.93 11.86 2,389,621 3,568.0
  New Gold, Inc. NGD.TO 4.88 0.09 1.88% 4.71 4.99 3.85 7.28 1,181,278 2,180.8
  B2gold Corp. BTO.TO 2.05 -0.01 -0.49% 2.05 2.12 1.65 3.69 1,899,867 1,666.2
  Detour Gold Corp. DGC.TO 9.47 -0.38 -3.86% 9.26 9.78 3.41 15.62 1,835,705 1,324.3
  Centerra Gold Inc. CG.TO 5.75 -0.10 -1.71% 5.72 5.90 2.98 6.90 375,709 1,203.8
  Torex Gold Resources Inc TXG.TO 1.48 0.00 0.00% 1.46 1.51 0.85 1.82 2,022,470 1,029.3
  Alamos Gold Inc. AGI.TO 8.44 -0.11 -1.29% 8.37 8.62 7.75 13.92 565,399 952.2
  AuRico Gold Inc. AUQ.TO 4.29 -0.17 -3.81% 4.26 4.39 3.33 5.91 653,224 947.8
  China Gold Intl. Resources CGG.TO 2.60 -0.04 -1.52% 2.58 2.68 2.05 3.91 293,452 913.3
  Semafo, Inc. SMF.TO 3.65 -0.11 -2.93% 3.62 3.76 2.37 5.48 887,080 897.3
  NovaGold Resources Inc. NG.TO 3.16 -0.11 -3.36% 3.14 3.35 2.23 5.11 347,290 888.5
  IAMGOLD Corp. IMG.TO 2.57 0.00 0.00% 2.51 2.64 1.62 4.82 1,103,417 858.0
  Nevsun Resources Ltd. NSU.TO 4.83 0.12 2.55% 4.66 4.90 3.18 5.30 1,374,671 854.2
  Primero Mining Corp. P.TO 4.98 -0.07 -1.39% 4.82 5.09 3.25 9.05 479,582 705.7
  OceanaGold Corp. OGC.TO 2.46 -0.04 -1.60% 2.43 2.52 1.47 3.74 449,334 657.0
  Keegan Resources Inc. KGN.TO 3.22 0.00 0.00% 3.22 3.22 2.38 4.92 0 494.8
  Rubicon Minerals Corp. RMX.TO 1.32 0.03 2.33% 1.27 1.33 0.69 1.95 186,643 433.2
  Virginia Mines Inc. VGQ.TO 13.02 0.02 0.15% 12.90 13.10 9.25 14.45 879,102 389.4
  Guyana Goldfields Inc. GUY.TO 2.91 -0.11 -3.64% 2.90 3.05 1.53 3.59 157,570 387.4
  Seabridge Gold, Inc. SEA.TO 8.95 0.33 3.83% 8.49 9.09 6.74 12.72 61,401 383.6
  Lake Shore Gold Corp. LSG.TO 0.98 -0.03 -2.97% 0.98 1.03 0.38 1.40 1,327,987 366.8
  Romarco Minerals Inc. R.TO 0.62 -0.02 -3.12% 0.62 0.65 0.35 0.99 1,027,438 362.7
  Argonaut Gold Inc. AR.TO 2.32 -0.05 -2.11% 2.28 2.39 1.91 6.65 619,002 317.4
  Premier Gold Mines Limited PG.TO 2.26 -0.11 -4.64% 2.25 2.36 1.28 3.52 405,975 311.1
  Continental Gold Limited CNL.TO 2.66 -0.03 -1.12% 2.62 2.78 1.61 5.43 413,371 299.7
  Kirkland Lake Gold Inc. KGI.TO 3.79 -0.16 -4.05% 3.76 3.94 2.21 6.19 235,339 242.0
  NGEx Resources Inc. NGQ.TO 1.32 0.01 0.76% 1.27 1.35 1.25 2.38 83,652 218.1
  Endeavour Mining Corporation EDV.TO 0.52 -0.02 -3.70% 0.50 0.54 0.42 1.02 733,293 214.8
  Gabriel Resources Ltd. GBU.TO 0.63 -0.05 -7.35% 0.63 0.71 0.57 1.29 293,681 214.4
  Probe Mines Limited PRB.V 2.44 -0.01 -0.41% 2.42 2.45 1.96 3.95 6,150 183.3
  Timmins Gold Corp. TMM.TO 1.19 0.01 0.85% 1.19 1.22 0.99 2.12 262,380 172.4
  Teranga Gold Corp. TGZ.TO 0.55 -0.03 -5.17% 0.55 0.59 0.38 1.22 882,680 171.8
  Ascot Resources Ltd. AOT.V 1.85 0.04 2.21% 1.80 1.85 0.59 2.40 11,770 162.3
  Tanzanian Royalty Exploration TNX.TO 1.42 0.00 0.00% 1.41 1.51 1.10 3.13 36,348 127.5
  Roxgold Inc. ROG.V 0.60 0.00 0.00% 0.59 0.61 0.39 0.93 77,078 125.3
  Golden Queen Mining Co. Ltd. GQM.TO 1.29 0.01 0.78% 1.17 1.29 0.62 1.99 33,242 114.0
  Trade Winds Ventures Inc. TWD.V 2.88 0.20 7.46% 2.72 2.90 0.03 7.50 316,004 101.9
  Wesdome Gold Mines Ltd. WDO.TO 0.94 0.02 2.17% 0.90 0.97 0.55 0.99 271,905 92.3
  Aureus Mining Inc. AUE.TO 0.32 0.00 0.00% 0.32 0.32 0.25 1.00 500 88.0
  St Andrew Goldfields Ltd. SAS.TO 0.26 0.01 4.00% 0.26 0.26 0.21 0.42 195,577 84.9
  Canaco Resources Inc. CAN.V 0.89 0.00 0.00% 0.89 0.89 0.27 1.08 0 84.2
  Dalradian Resources Inc. DNA.TO 0.67 0.00 0.00% 0.67 0.67 0.46 1.08 2,800 83.1
  Pilot Gold Inc. PLG.TO 0.83 -0.02 -2.35% 0.82 0.87 0.64 1.77 46,814 78.8
  Kaminak Gold Corp. KAM.V 0.72 0.01 1.41% 0.68 0.72 0.46 1.19 29,750 78.3
  Ratel Group Ltd. RTG.TO 0.79 -0.16 -16.84% 0.79 0.90 0.60 1.45 45,600 78.2
  Sabina Gold & Silver Corp. SBB.TO 0.44 0.02 3.53% 0.42 0.44 0.35 1.13 210,245 75.6
  Lydian International Limited LYD.TO 0.55 0.01 1.85% 0.52 0.57 0.46 1.48 96,700 74.1
  St Augustine Gold & Copper Limited SAU.TO 0.13 0.03 25.00% 0.11 0.13 0.08 0.25 138,600 72.2
  Corvus Gold Inc. KOR.TO 1.05 -0.03 -2.78% 1.05 1.08 0.78 2.18 8,462 70.2
  Midas Gold Corp. MAX.TO 0.52 0.00 0.00% 0.52 0.54 0.45 1.14 26,428 65.3
  ATAC Resources Ltd. ATC.V 0.62 -0.01 -1.59% 0.62 0.65 0.41 1.73 39,930 64.7
  Olympus Pacific Minerals Inc. OYM.TO 0.19 0.00 0.00% 0.19 0.19 0.04 0.25 0 63.8
  Crocodile Gold Corp. CRK.TO 0.15 -0.01 -3.23% 0.15 0.15 0.10 0.35 383,991 63.2
  Mansfield Minerals Inc. MDR.V 0.89 0.00 0.00% 0.89 0.89 0.32 0.90 0 62.2
  Exeter Resource Corp. XRC.TO 0.77 -0.06 -6.71% 0.77 0.82 0.53 0.94 32,510 59.9
  Dynacor Gold Mines Inc. DNG.TO 1.60 0.01 0.63% 1.54 1.62 1.35 2.20 18,235 51.7
  Balmoral Resources Ltd. BAR.TO 1.30 0.04 3.17% 1.23 1.31 0.30 1.98 58,721 50.9
  Claude Resources, Inc. CRJ.TO 0.30 0.02 7.14% 0.29 0.30 0.12 0.32 983,915 50.0
  Columbus Gold Corp. CGT.V 0.46 -0.02 -4.17% 0.45 0.48 0.29 0.63 69,173 49.7
  Great Quest Metals Ltd. GQ.V 0.94 0.05 5.62% 0.94 1.04 0.84 1.97 15,936 40.8
  Caledonia Mining Corp. CALVF.OB 0.77 -0.05 -6.13% 0.75 0.80 0.53 1.14 21,050 40.4
  Banro Corp. BAA.TO 0.18 -0.01 -2.70% 0.18 0.19 0.13 0.84 162,782 40.2
  Orezone Gold Corp. ORE.TO 0.47 -0.05 -9.62% 0.46 0.52 0.37 1.07 91,735 39.9
  Laurentian Goldfields Ltd. LGF.V 0.42 -0.01 -2.33% 0.41 0.45 0.05 0.58 32,150 39.5
  International Tower Hill Mines Ltd. ITH.TO 0.45 0.00 0.00% 0.45 0.45 0.36 1.30 29,850 38.6
  Barkerville Gold Mines Ltd. BGM.V 0.38 0.07 22.95% 0.30 0.39 0.11 0.74 783,843 36.5
  Orvana Minerals Corp. ORV.TO 0.30 -0.02 -4.76% 0.30 0.31 0.27 0.77 20,310 36.3
  Dynasty Metals & Mining Inc. DMM.TO 0.94 0.00 0.00% 0.94 0.94 0.80 1.80 2,700 35.3
  Caledonia Mining Corp. CAL.TO 0.74 0.04 5.71% 0.74 0.74 0.62 1.20 4,350 34.2
  Monument Mining Limited. MMY.V 0.13 0.01 8.70% 0.12 0.13 0.11 0.37 108,501 33.2
  Angkor Gold Corp. ANK.V 0.40 0.03 8.22% 0.37 0.40 0.25 0.40 135,600 30.5
  Victoria Gold Corp. VIT.V 0.10 0.00 0.00% 0.10 0.11 0.08 0.17 199,900 30.1
  Belo Sun Mining Corp BSX.TO 0.13 0.00 0.00% 0.13 0.13 0.11 0.57 838,200 29.5
  Samco Gold Limited SGA.V 0.50 0.00 0.00% 0.48 0.50 0.07 1.10 12,500 28.5
  Sunridge Gold Corp. SGC.V 0.15 -0.03 -16.67% 0.14 0.19 0.12 0.31 415,138 27.9
  Rare Element Resources Ltd. RES.TO 0.64 0.04 6.67% 0.60 0.66 0.57 2.32 10,157 27.0
  Tyhee Gold Corp. TDC.V 0.07 0.00 0.00% 0.07 0.07 0.06 0.12 191,555 26.3
  Gold Canyon Resources Inc. GCU.V 0.20 0.00 0.00% 0.20 0.21 0.13 0.47 20,928 26.3
  Majestic Gold Corp. MJS.V 0.04 0.01 16.67% 0.04 0.04 0.03 0.12 10,000 26.0
  Niogold Mining Corp. NOX.V 0.28 -0.01 -3.51% 0.28 0.29 0.08 0.36 87,000 26.0
  Sienna Gold Inc. SGP.V 0.19 0.00 0.00% 0.19 0.19 0.12 0.36 0 25.8
  Atacama Pacific Gold Corp. ATM.V 0.50 0.00 0.00% 0.38 0.50 0.38 1.10 300 24.4
  Eastmain Resources Inc. ER.TO 0.23 0.00 0.00% 0.23 0.23 0.18 0.56 18,100 23.9
  Marathon Gold Corp. MOZ.TO 0.33 0.01 3.13% 0.32 0.34 0.13 0.65 16,120 22.0
  Kootenay Silver Inc. KTN.V 0.35 0.00 0.00% 0.35 0.35 0.25 0.78 600 21.7
  Orex Minerals Inc. REX.V 0.25 -0.01 -3.85% 0.25 0.25 0.19 0.43 4,100 21.4
  Goldgroup Mining Inc. GGA.TO 0.17 -0.01 -2.94% 0.17 0.17 0.06 0.32 183,070 21.2
  West Kirkland Mining Inc. WKM.V 0.07 0.00 0.00% 0.07 0.07 0.05 0.29 16,000 20.6
  Terraco Gold Corp. TEN.V 0.17 -0.01 -2.86% 0.16 0.17 0.09 0.23 21,500 20.3
  Forsys Metals Corp. FSY.TO 0.19 -0.02 -7.32% 0.19 0.20 0.17 0.62 3,337 20.1
  Scorpio Gold Corp. SGN.V 0.18 0.01 2.86% 0.17 0.19 0.13 0.41 48,615 19.9
  Metanor Resources Inc. MTO.V 0.08 -0.01 -6.25% 0.08 0.08 0.07 0.28 418,047 19.7
  Rye Patch Gold Corp. RPM.V 0.15 0.00 0.00% 0.15 0.16 0.11 0.27 43,972 19.5
  Lexam VG Gold Inc. LEX.TO 0.10 0.00 0.00% 0.10 0.10 0.08 0.16 16,105 19.0
  Giyani Gold Corp WDG.V 0.36 0.00 0.00% 0.36 0.36 0.16 2.34 0 18.3
  Treasury Metals Inc. TML.TO 0.28 0.01 1.85% 0.27 0.29 0.25 0.63 29,880 18.1
  Red Eagle Mining Corp. RD.V 0.27 -0.01 -3.57% 0.26 0.28 0.17 0.41 254,700 17.7
  Canamex Resources Corp. CSQ.V 0.15 0.01 7.41% 0.14 0.15 0.06 0.25 50,000 17.7
  Bayfield Ventures Corp. BYV.V 0.23 0.01 4.55% 0.22 0.23 0.12 0.41 212,501 16.1
  Robex Resources Inc. RBX.V 0.06 0.00 0.00% 0.06 0.07 0.04 0.25 188,000 15.1
  Atna Resources Ltd. ATN.TO 0.07 0.00 0.00% 0.07 0.08 0.07 0.24 364,500 14.5
  Goldquest Mining Corp. GQC.V 0.11 0.01 4.76% 0.11 0.11 0.10 0.39 41,200 14.2
  Mawson Resources Ltd. MAW.TO 0.21 0.00 0.00% 0.21 0.21 0.19 0.70 5,000 13.9
  Lion One Metals Limited LIO.V 0.26 0.00 0.00% 0.26 0.26 0.18 0.49 11,000 13.8
  Focus Ventures Ltd. FCV.V 0.20 0.00 0.00% 0.20 0.21 0.13 0.35 17,500 13.6
  Reunion Gold Corp. RGD.V 0.09 -0.01 -5.56% 0.09 0.09 0.06 0.17 55,000 13.6
  Aberdeen International Inc. AAB.TO 0.16 0.00 0.00% 0.16 0.17 0.11 0.20 73,197 12.4
  Lupaka Gold Corp. LPK.TO 0.15 -0.01 -6.25% 0.15 0.15 0.09 0.30 80,495 12.3
  Rio Novo Gold Inc. RN.TO 0.10 0.00 0.00% 0.10 0.10 0.05 0.19 10,000 12.2
  Discovery Ventures Inc. DVN.V 0.21 0.01 5.00% 0.20 0.21 0.13 0.42 238,000 12.2
  Eco Oro Minerals Corp GYSLF.PK 0.16 0.00 0.00% 0.16 0.16 0.15 0.50 0 12.1
  Ryan Gold Corp RYG.V 0.12 -0.02 -11.54% 0.12 0.12 0.10 0.18 287,000 12.0
  Mindoro Resources Ltd. MIO.V 0.05 0.00 0.00% 0.04 0.05 0.02 0.06 16,303 11.9
  Gran Colombia Gold Corp. GCM.TO 0.56 -0.04 -6.67% 0.52 0.56 0.44 3.95 33,096 11.8
  Petaquilla Minerals Ltd. PTQ.TO 0.06 -0.01 -7.69% 0.06 0.07 0.04 0.41 137,500 11.7
  TerraX Minerals Inc. TXR.V 0.30 -0.02 -6.25% 0.29 0.30 0.25 0.90 20,000 11.6
  Harte Gold Corp. HRT.TO 0.06 -0.01 -8.33% 0.05 0.06 0.05 0.34 695,250 11.5
  Merrex Gold Inc. MXI.V 0.08 0.01 6.67% 0.07 0.10 0.02 0.24 125,645 11.0
  Golden Reign Resources Ltd. GRR.V 0.11 -0.03 -19.23% 0.11 0.13 0.10 0.25 287,775 10.8
  Eagle Hill Exploration Corp. EAG.V 0.03 0.00 0.00% 0.02 0.03 0.02 0.10 141,000 10.5
  West High Yield Resources Ltd. WHY.V 0.24 -0.06 -20.00% 0.24 0.30 0.13 0.50 2,500 10.5
  Banks Island Gold Ltd. BOZ.V 0.20 -0.02 -9.09% 0.20 0.22 0.14 0.65 26,980 10.2
  TriStar Gold, Inc. TSG.V 0.14 0.03 27.27% 0.13 0.14 0.09 0.30 7,000 10.2
  Inca One Resources Corp IO.V 0.18 0.02 9.09% 0.16 0.18 0.13 0.18 192,200 10.2
  Gowest Gold Ltd GWA.V 0.07 -0.01 -7.14% 0.07 0.08 0.03 0.10 72,000 10.2

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)