Gold Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Franco-Nevada Corp. FNV.TO 64.61 -0.10 -0.15% 64.17 65.44 49.28 74.10 21,159 8,205.3
  Eldorado Gold Corp. ELD.TO 5.99 -0.06 -0.99% 5.98 6.03 5.45 9.68 177,796 3,473.7
  Yamana Gold, Inc. YRI.TO 4.62 -0.03 -0.65% 4.62 4.66 3.93 9.90 150,875 3,425.0
  Detour Gold Corp. DGC.TO 13.26 -0.05 -0.38% 13.21 13.34 6.02 15.62 93,807 1,834.2
  New Gold, Inc. NGD.TO 3.97 0.03 0.76% 3.92 4.01 3.82 7.28 208,538 1,639.4
  B2gold Corp. BTO.TO 2.12 -0.03 -1.40% 2.12 2.15 1.65 3.25 431,067 1,582.6
  Centerra Gold Inc. CG.TO 7.41 -0.18 -2.37% 7.40 7.50 3.16 7.83 52,856 1,420.3
  NovaGold Resources Inc. NG.TO 5.00 -0.02 -0.40% 5.00 5.02 2.65 5.17 17,162 1,290.4
  Semafo, Inc. SMF.TO 3.71 -0.05 -1.33% 3.67 3.75 2.39 5.48 191,873 884.6
  Alamos Gold Inc. AGI.TO 8.46 0.02 0.24% 8.33 8.46 6.45 11.26 24,842 876.5
  AuRico Gold Inc. AUQ.TO 4.26 -0.04 -0.93% 4.22 4.29 3.21 5.12 34,554 860.3
  IAMGOLD Corp. IMG.TO 2.66 0.02 0.76% 2.63 2.67 1.62 4.57 162,795 827.8
  Nevsun Resources Ltd. NSU.TO 5.00 0.00 0.00% 4.97 5.02 3.59 5.30 187,947 810.2
  OceanaGold Corp. OGC.TO 2.88 -0.06 -2.04% 2.88 2.95 1.70 3.74 133,984 709.4
  Torex Gold Resources Inc TXG.TO 1.11 0.00 0.00% 1.10 1.12 0.89 1.82 90,037 707.5
  Primero Mining Corp. P.TO 5.10 -0.12 -2.30% 5.07 5.27 3.25 9.05 91,211 668.7
  China Gold Intl. Resources CGG.TO 2.04 -0.01 -0.49% 2.02 2.05 1.30 3.51 21,442 656.3
  Keegan Resources Inc. KGN.TO 3.22 0.00 0.00% 3.22 3.22 2.38 4.92 0 514.4
  Romarco Minerals Inc. R.TO 0.45 0.00 0.00% 0.44 0.45 0.41 0.99 145,725 453.8
  Guyana Goldfields Inc. GUY.TO 3.69 0.16 4.53% 3.59 3.83 1.77 3.83 249,803 450.9
  Lake Shore Gold Corp. LSG.TO 1.24 -0.01 -0.80% 1.23 1.26 0.69 1.40 382,531 438.4
  Rubicon Minerals Corp. RMX.TO 1.36 -0.01 -0.73% 1.34 1.38 0.90 1.82 296,849 409.0
  Kirkland Lake Gold Inc. KGI.TO 6.29 -0.06 -0.94% 6.25 6.40 2.51 6.88 103,023 408.5
  Premier Gold Mines Limited PG.TO 2.42 0.01 0.41% 2.40 2.42 1.61 3.52 62,346 312.6
  Seabridge Gold, Inc. SEA.TO 7.39 -0.11 -1.47% 7.39 7.50 6.74 12.72 9,954 291.5
  Continental Gold Limited CNL.TO 2.81 -0.05 -1.75% 2.75 2.90 1.61 4.24 114,712 290.5
  Endeavour Mining Corporation EDV.TO 0.63 0.00 0.00% 0.63 0.64 0.38 1.00 292,895 260.3
  Argonaut Gold Inc. AR.TO 1.95 0.02 1.04% 1.94 1.96 1.24 5.01 166,279 245.8
  Teranga Gold Corp. TGZ.TO 0.79 0.01 1.28% 0.76 0.79 0.38 0.89 378,010 226.2
  Roxgold Inc. ROG.V 0.69 -0.02 -2.82% 0.69 0.71 0.39 0.93 97,400 161.1
  Aureus Mining Inc. AUE.TO 0.54 -0.01 -1.82% 0.54 0.54 0.25 1.00 750 160.7
  NGEx Resources Inc. NGQ.TO 0.97 -0.03 -3.00% 0.97 1.00 0.92 2.38 355,700 147.8
  Crocodile Gold Corp. CRK.TO 0.35 0.01 1.47% 0.34 0.35 0.13 0.36 311,152 133.3
  Gabriel Resources Ltd. GBU.TO 0.40 -0.01 -2.44% 0.40 0.41 0.25 1.15 17,108 124.7
  Dalradian Resources Inc. DNA.TO 0.91 0.01 1.11% 0.90 0.91 0.46 1.15 30,900 120.4
  Ascot Resources Ltd. AOT.V 1.40 -0.07 -4.76% 1.39 1.43 0.76 2.40 8,443 113.6
  Claude Resources, Inc. CRJ.TO 0.71 -0.01 -1.39% 0.70 0.72 0.14 0.78 158,850 111.9
  Timmins Gold Corp. TMM.TO 0.75 -0.01 -1.32% 0.74 0.75 0.70 2.12 353,300 109.5
  St Andrew Goldfields Ltd. SAS.TO 0.34 -0.02 -4.29% 0.33 0.35 0.21 0.39 237,180 100.1
  Wesdome Gold Mines Ltd. WDO.TO 1.11 0.00 0.00% 1.11 1.14 0.62 1.40 89,874 100.1
  Kaminak Gold Corp. KAM.V 0.84 -0.01 -1.18% 0.83 0.84 0.53 1.19 81,260 98.0
  Banro Corp. BAA.TO 0.46 0.00 0.00% 0.44 0.46 0.13 0.55 368,383 94.1
  Golden Queen Mining Co. Ltd. GQM.TO 1.03 -0.01 -0.96% 1.03 1.03 0.92 1.72 600 83.4
  Lydian International Limited LYD.TO 0.55 0.02 3.77% 0.55 0.55 0.41 1.38 5,500 82.4
  Canaco Resources Inc. CAN.V 0.89 0.00 0.00% 0.89 0.89 0.27 1.08 0 77.1
  Mansfield Minerals Inc. MDR.V 0.89 0.00 0.00% 0.89 0.89 0.32 0.90 0 74.1
  Sabina Gold & Silver Corp. SBB.TO 0.44 0.01 1.16% 0.42 0.44 0.28 0.94 83,137 68.5
  Ratel Group Ltd. RTG.TO 0.65 0.00 0.00% 0.61 0.65 0.22 1.38 45 67.9
  Pilot Gold Inc. PLG.TO 0.74 0.00 0.00% 0.74 0.74 0.64 1.77 4,960 64.4
  Trade Winds Ventures Inc. TWD.V 1.93 0.00 0.00% 1.91 1.93 1.60 3.19 19,176 63.7
  St Augustine Gold & Copper Limited SAU.TO 0.11 0.00 0.00% 0.11 0.11 0.08 0.21 1,500 61.9
  Dynacor Gold Mines Inc. DNG.TO 2.04 0.02 0.99% 2.04 2.04 1.41 2.59 1,454 60.0
  Olympus Pacific Minerals Inc. OYM.TO 0.19 0.00 0.00% 0.19 0.19 0.04 0.25 0 58.4
  Belo Sun Mining Corp BSX.TO 0.24 -0.02 -6.00% 0.23 0.25 0.11 0.30 227,522 56.7
  Balmoral Resources Ltd. BAR.TO 0.98 0.02 2.08% 0.98 1.01 0.84 1.98 228,316 50.9
  Corvus Gold Inc. KOR.TO 0.76 0.00 0.00% 0.74 0.76 0.63 1.62 15,080 49.5
  Exeter Resource Corp. XRC.TO 0.67 -0.02 -2.90% 0.67 0.70 0.56 0.93 7,050 48.1
  ATAC Resources Ltd. ATC.V 0.50 -0.01 -1.96% 0.50 0.50 0.41 1.32 11,500 47.8
  Eastmain Resources Inc. ER.TO 0.44 0.00 1.15% 0.44 0.44 0.17 0.62 1,500 47.4
  Midas Gold Corp. MAX.TO 0.41 0.00 0.00% 0.40 0.41 0.38 0.89 117,100 47.2
  Columbus Gold Corp. CGT.V 0.43 0.00 0.00% 0.43 0.43 0.31 0.55 154,900 47.1
  Robex Resources Inc. RBX.V 0.10 -0.01 -5.00% 0.09 0.10 0.04 0.25 63,500 44.7
  Angkor Gold Corp. ANK.V 0.62 -0.01 -1.59% 0.62 0.62 0.29 0.64 5,000 44.0
  Tanzanian Royalty Exploration TNX.TO 0.50 0.13 35.14% 0.37 0.56 0.32 2.75 46,339 41.5
  International Tower Hill Mines Ltd. ITH.TO 0.42 -0.01 -2.33% 0.42 0.43 0.35 0.86 2,000 39.6
  Caledonia Mining Corp. CAL.TO 0.92 0.03 3.37% 0.92 0.96 0.59 1.20 15,750 38.9
  Niogold Mining Corp. NOX.V 0.39 0.00 0.00% 0.37 0.39 0.19 0.43 34,500 38.3
  Orvana Minerals Corp. ORV.TO 0.34 0.00 -1.45% 0.34 0.35 0.27 0.57 45,000 37.7
  Victoria Gold Corp. VIT.V 0.14 -0.01 -3.57% 0.14 0.14 0.09 0.24 21,500 37.3
  Laurentian Goldfields Ltd. LGF.V 0.42 -0.01 -2.33% 0.41 0.45 0.19 0.58 32,150 36.7
  Majestic Gold Corp. MJS.V 0.05 0.00 -9.09% 0.05 0.05 0.03 0.09 142,500 34.1
  Rare Element Resources Ltd. RES.TO 0.76 0.01 1.33% 0.75 0.76 0.30 1.51 17,500 29.4
  Gold Canyon Resources Inc. GCU.V 0.23 -0.02 -6.25% 0.21 0.24 0.09 0.42 390,500 29.3
  Sunridge Gold Corp. SGC.V 0.17 0.00 0.00% 0.17 0.17 0.12 0.25 120,377 29.0
  Barkerville Gold Mines Ltd. BGM.V 0.28 0.00 -1.75% 0.28 0.28 0.10 0.50 84,400 28.8
  Orezone Gold Corp. ORE.TO 0.35 0.01 2.94% 0.34 0.35 0.32 1.07 178,000 27.2
  Monument Mining Limited. MMY.V 0.10 0.00 -4.76% 0.10 0.10 0.09 0.24 4,000 26.3
  Sienna Gold Inc. SGP.V 0.19 0.00 0.00% 0.19 0.19 0.12 0.36 0 25.6
  Lion One Metals Limited LIO.V 0.50 0.02 4.17% 0.46 0.50 0.17 0.51 15,100 24.4
  Kootenay Silver Inc. KTN.V 0.41 -0.04 -8.89% 0.41 0.42 0.25 0.56 10,800 23.3
  Treasury Metals Inc. TML.TO 0.38 0.00 0.00% 0.37 0.38 0.25 0.48 10,500 23.3
  Dynasty Metals & Mining Inc. DMM.TO 0.63 0.01 1.61% 0.63 0.64 0.58 1.80 2,000 21.7
  Rye Patch Gold Corp. RPM.V 0.18 0.01 2.86% 0.17 0.18 0.10 0.20 20,500 21.4
  Forsys Metals Corp. FSY.TO 0.22 0.00 0.00% 0.22 0.22 0.15 0.47 3,800 21.3
  Atna Resources Ltd. ATN.TO 0.10 0.00 -4.76% 0.10 0.10 0.06 0.17 4,000 20.9
  Merrex Gold Inc. MXI.V 0.16 0.01 3.33% 0.16 0.16 0.04 0.24 18,500 19.6
  West Kirkland Mining Inc. WKM.V 0.07 0.00 0.00% 0.07 0.07 0.05 0.15 31,000 19.1
  Orex Minerals Inc. REX.V 0.23 0.00 0.00% 0.23 0.23 0.20 0.43 6,027 19.0
  Goldquest Mining Corp. GQC.V 0.16 -0.01 -5.88% 0.16 0.17 0.06 0.37 80,000 18.9
  Samco Gold Limited SGA.V 0.35 0.00 0.00% 0.35 0.35 0.12 1.10 40,000 18.5
  Red Eagle Mining Corp. RD.V 0.31 0.01 1.67% 0.30 0.31 0.18 0.36 55,500 18.3
  Marathon Gold Corp. MOZ.TO 0.26 -0.01 -3.70% 0.26 0.26 0.22 0.65 146,000 15.8
  Rio Novo Gold Inc. RN.TO 0.14 0.00 3.70% 0.14 0.14 0.05 0.16 13,000 15.6
  Lexam VG Gold Inc. LEX.TO 0.09 0.01 6.25% 0.09 0.09 0.06 0.15 30,450 15.6
  Terraco Gold Corp. TEN.V 0.14 0.00 3.70% 0.14 0.14 0.12 0.23 5,000 15.3
  TerraX Minerals Inc. TXR.V 0.36 -0.01 -1.39% 0.36 0.36 0.23 0.57 13,400 15.2
  West High Yield Resources Ltd. WHY.V 0.36 0.00 0.00% 0.36 0.37 0.00 0.48 22,331 14.8
  Goldstrike Resources Ltd. GSR.V 0.19 0.02 12.12% 0.17 0.19 0.04 0.30 445,000 14.4
  Gowest Gold Ltd GWA.V 0.08 0.00 6.67% 0.08 0.08 0.05 0.10 74,000 13.8
  Golden Arrow Resources Corp. GRG.V 0.34 0.02 4.62% 0.32 0.34 0.17 0.50 17,000 13.8
  Focus Ventures Ltd. FCV.V 0.21 -0.02 -8.89% 0.21 0.22 0.16 0.32 14,500 12.8
  Inca One Resources Corp IO.V 0.23 0.01 2.22% 0.22 0.23 0.13 0.28 118,000 12.7
  Mawson Resources Ltd. MAW.TO 0.21 0.00 0.00% 0.21 0.22 0.15 0.39 20,200 12.7
  Harte Gold Corp. HRT.TO 0.06 0.00 -7.69% 0.05 0.06 0.04 0.34 363,100 12.5
  Scorpio Gold Corp. SGN.V 0.12 0.00 0.00% 0.12 0.12 0.11 0.26 13,000 12.2
  Cassidy Gold Corp. CDX.V 0.03 0.00 0.00% 0.03 0.03 0.01 0.06 333 11.9
  Ryan Gold Corp RYG.V 0.13 0.00 0.00% 0.13 0.13 0.10 0.15 33,500 11.9
  Canamex Resources Corp. CSQ.V 0.09 0.00 0.00% 0.09 0.09 0.08 0.25 176,500 11.6
  Great Quest Metals Ltd. GQ.V 0.29 0.01 1.79% 0.28 0.29 0.25 1.97 10,100 11.5
  TriStar Gold, Inc. TSG.V 0.17 0.00 0.00% 0.15 0.17 0.09 0.30 2,000 11.3
  Eco Oro Minerals Corp GYSLF.PK 0.16 0.00 0.00% 0.16 0.16 0.13 0.78 0 11.1
  Moneta Porcupine Mines Inc. ME.TO 0.07 0.00 0.00% 0.07 0.07 0.04 0.11 26,528 11.0
  Goldgroup Mining Inc. GGA.TO 0.09 0.00 0.00% 0.09 0.10 0.07 0.24 28,000 10.0

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)