Gold Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Franco-Nevada Corp. FNV.TO 60.39 -1.53 -2.47% 59.90 61.48 49.08 74.10 388,148 7,476.1
  Eldorado Gold Corp. ELD.TO 6.11 -0.04 -0.65% 6.00 6.24 5.45 9.68 1,288,086 3,464.5
  Yamana Gold, Inc. YRI.TO 4.81 -0.07 -1.43% 4.71 4.90 3.93 9.94 1,681,489 3,337.7
  New Gold, Inc. NGD.TO 4.51 0.00 0.00% 4.33 4.59 3.85 7.28 966,279 1,815.5
  Detour Gold Corp. DGC.TO 11.07 -0.01 -0.09% 10.55 11.22 6.02 15.62 757,300 1,498.4
  B2gold Corp. BTO.TO 1.99 0.01 0.51% 1.93 2.01 1.65 3.26 1,315,158 1,450.8
  Centerra Gold Inc. CG.TO 6.39 0.04 0.63% 6.22 6.49 3.16 7.83 532,819 1,197.1
  NovaGold Resources Inc. NG.TO 3.81 0.10 2.70% 3.66 3.88 2.65 5.17 97,430 959.3
  Semafo, Inc. SMF.TO 3.98 0.09 2.31% 3.73 4.02 2.39 5.48 1,132,994 927.6
  Alamos Gold Inc. AGI.TO 8.03 0.18 2.29% 7.66 8.10 6.45 11.26 286,279 808.7
  IAMGOLD Corp. IMG.TO 2.56 -0.02 -0.78% 2.50 2.60 1.62 4.57 755,420 792.8
  AuRico Gold Inc. AUQ.TO 3.72 -0.01 -0.27% 3.64 3.79 3.21 5.12 262,282 737.2
  Nevsun Resources Ltd. NSU.TO 4.37 -0.05 -1.13% 4.30 4.42 3.59 5.30 130,531 691.7
  Torex Gold Resources Inc TXG.TO 1.04 0.00 0.00% 1.00 1.07 0.89 1.82 1,151,557 647.3
  OceanaGold Corp. OGC.TO 2.51 -0.02 -0.79% 2.41 2.55 1.70 3.74 588,826 600.0
  Primero Mining Corp. P.TO 4.39 0.04 0.92% 4.22 4.52 3.25 9.05 177,136 562.3
  Romarco Minerals Inc. R.TO 0.47 0.00 0.00% 0.46 0.47 0.42 0.99 1,026,898 463.0
  China Gold Intl. Resources CGG.TO 1.42 -0.03 -2.07% 1.42 1.46 1.30 3.51 206,005 446.3
  Keegan Resources Inc. KGN.TO 3.22 0.00 0.00% 3.22 3.22 2.38 4.92 0 417.2
  Kirkland Lake Gold Inc. KGI.TO 5.61 0.03 0.54% 5.42 5.72 2.51 6.19 245,079 355.9
  Rubicon Minerals Corp. RMX.TO 1.21 0.01 0.83% 1.17 1.25 0.90 1.82 441,827 355.5
  Lake Shore Gold Corp. LSG.TO 1.05 -0.03 -2.78% 1.03 1.10 0.69 1.40 1,281,039 351.7
  Guyana Goldfields Inc. GUY.TO 2.92 -0.02 -0.68% 2.85 2.98 1.77 3.59 126,723 348.6
  Premier Gold Mines Limited PG.TO 2.57 -0.01 -0.39% 2.43 2.63 1.61 3.52 287,655 316.6
  Seabridge Gold, Inc. SEA.TO 7.66 0.10 1.32% 7.38 7.80 6.74 12.72 41,561 295.2
  Endeavour Mining Corporation EDV.TO 0.61 0.00 0.00% 0.59 0.61 0.38 1.00 1,531,229 252.0
  Argonaut Gold Inc. AR.TO 1.90 -0.06 -3.06% 1.78 1.95 1.24 5.28 819,324 233.9
  Continental Gold Limited CNL.TO 1.98 -0.09 -4.35% 1.92 2.06 1.61 4.36 376,182 200.0
  Teranga Gold Corp. TGZ.TO 0.65 0.02 3.17% 0.62 0.65 0.38 0.91 874,935 181.8
  NGEx Resources Inc. NGQ.TO 0.95 0.00 0.00% 0.95 0.95 0.92 2.38 14,711 141.4
  Timmins Gold Corp. TMM.TO 0.95 0.01 1.06% 0.90 0.95 0.79 2.12 231,582 135.5
  Roxgold Inc. ROG.V 0.57 0.02 3.64% 0.55 0.57 0.39 0.93 103,710 130.0
  Ascot Resources Ltd. AOT.V 1.50 0.00 0.00% 1.50 1.50 0.76 2.40 1,500 118.9
  Aureus Mining Inc. AUE.TO 0.40 -0.09 -18.37% 0.40 0.40 0.27 0.58 11,500 116.3
  Gabriel Resources Ltd. GBU.TO 0.37 -0.01 -2.63% 0.37 0.40 0.25 1.15 200,604 112.7
  Dalradian Resources Inc. DNA.TO 0.96 -0.04 -4.00% 0.94 1.00 0.46 1.15 61,550 106.6
  Wesdome Gold Mines Ltd. WDO.TO 1.17 0.03 2.63% 1.14 1.18 0.62 1.40 45,600 103.0
  Golden Queen Mining Co. Ltd. GQM.TO 1.27 -0.06 -4.51% 1.27 1.27 0.92 1.98 800 100.5
  Claude Resources, Inc. CRJ.TO 0.61 0.01 1.67% 0.58 0.61 0.14 0.65 554,339 91.0
  Crocodile Gold Corp. CRK.TO 0.24 0.02 6.67% 0.22 0.24 0.13 0.29 512,011 90.6
  Kaminak Gold Corp. KAM.V 0.92 0.05 5.75% 0.85 0.92 0.53 1.19 137,510 89.6
  St Augustine Gold & Copper Limited SAU.TO 0.14 0.00 0.00% 0.14 0.14 0.08 0.21 80,000 80.7
  Canaco Resources Inc. CAN.V 0.89 0.00 0.00% 0.89 0.89 0.27 1.08 0 75.4
  St Andrew Goldfields Ltd. SAS.TO 0.24 0.00 0.00% 0.22 0.25 0.21 0.39 468,630 70.1
  Pilot Gold Inc. PLG.TO 0.81 -0.05 -5.81% 0.81 0.85 0.64 1.77 52,047 68.9
  Dynacor Gold Mines Inc. DNG.TO 2.37 -0.02 -0.84% 2.34 2.41 1.41 2.59 39,102 68.6
  Trade Winds Ventures Inc. TWD.V 2.09 0.04 1.95% 2.04 2.12 0.01 4.75 94,214 67.3
  Lydian International Limited LYD.TO 0.52 0.02 4.00% 0.50 0.53 0.42 1.38 152,345 62.7
  Olympus Pacific Minerals Inc. OYM.TO 0.19 0.00 0.00% 0.19 0.19 0.04 0.25 0 57.1
  Mansfield Minerals Inc. MDR.V 0.89 0.00 0.00% 0.89 0.89 0.32 0.90 0 55.7
  Sabina Gold & Silver Corp. SBB.TO 0.36 0.00 0.00% 0.35 0.37 0.28 0.94 87,107 55.4
  Banro Corp. BAA.TO 0.27 -0.01 -1.85% 0.26 0.27 0.13 0.63 107,153 53.0
  Eastmain Resources Inc. ER.TO 0.50 -0.03 -5.66% 0.49 0.52 0.17 0.62 43,306 52.6
  Balmoral Resources Ltd. BAR.TO 1.16 0.01 0.87% 1.10 1.17 0.61 1.98 110,450 50.9
  Midas Gold Corp. MAX.TO 0.45 0.02 5.88% 0.43 0.47 0.38 0.95 218,609 50.6
  Ratel Group Ltd. RTG.TO 0.55 0.02 3.77% 0.55 0.55 0.52 1.40 1,000 48.8
  Columbus Gold Corp. CGT.V 0.45 -0.02 -3.23% 0.44 0.45 0.31 0.59 36,870 48.7
  ATAC Resources Ltd. ATC.V 0.52 -0.02 -3.70% 0.51 0.56 0.41 1.42 91,520 48.6
  Exeter Resource Corp. XRC.TO 0.65 -0.03 -4.41% 0.64 0.65 0.56 0.93 3,800 45.6
  Belo Sun Mining Corp BSX.TO 0.19 0.01 5.56% 0.19 0.19 0.11 0.40 171,500 44.7
  International Tower Hill Mines Ltd. ITH.TO 0.46 0.01 1.66% 0.45 0.47 0.36 0.99 16,500 42.4
  Corvus Gold Inc. KOR.TO 0.70 0.00 0.00% 0.70 0.70 0.67 1.72 4,250 41.9
  Victoria Gold Corp. VIT.V 0.16 -0.01 -3.13% 0.15 0.17 0.09 0.24 240,073 41.8
  Orvana Minerals Corp. ORV.TO 0.38 -0.02 -3.85% 0.38 0.40 0.27 0.72 50,250 40.6
  Caledonia Mining Corp. CALVF.OB 0.77 -0.05 -6.13% 0.75 0.80 0.53 1.14 21,050 40.4
  Angkor Gold Corp. ANK.V 0.57 0.04 7.55% 0.51 0.58 0.28 0.58 150,810 39.5
  Niogold Mining Corp. NOX.V 0.40 0.00 0.00% 0.39 0.42 0.18 0.43 165,879 38.3
  Tanzanian Royalty Exploration TNX.TO 0.45 -0.02 -4.26% 0.44 0.48 0.39 2.75 94,640 36.3
  Laurentian Goldfields Ltd. LGF.V 0.42 -0.01 -2.33% 0.41 0.45 0.21 0.58 32,150 35.9
  Orezone Gold Corp. ORE.TO 0.44 0.00 -1.12% 0.44 0.46 0.37 1.07 53,030 33.4
  Caledonia Mining Corp. CAL.TO 0.72 0.00 0.00% 0.70 0.72 0.54 1.20 23,095 29.7
  Rare Element Resources Ltd. RES.TO 0.78 -0.08 -9.30% 0.75 0.81 0.30 1.71 8,600 29.5
  Barkerville Gold Mines Ltd. BGM.V 0.28 0.03 9.80% 0.25 0.28 0.11 0.52 165,440 28.1
  Gold Canyon Resources Inc. GCU.V 0.22 -0.01 -4.35% 0.21 0.22 0.09 0.42 711,856 25.9
  Probe Mines Limited PRB.V 0.36 -0.01 -1.39% 0.36 0.37 0.35 5.50 137,832 25.6
  Sienna Gold Inc. SGP.V 0.19 0.00 0.00% 0.19 0.19 0.12 0.36 0 25.0
  Dynasty Metals & Mining Inc. DMM.TO 0.74 0.00 0.00% 0.74 0.74 0.65 1.80 1,650 24.9
  Sunridge Gold Corp. SGC.V 0.15 0.01 3.57% 0.15 0.15 0.12 0.28 130,400 24.1
  Kootenay Silver Inc. KTN.V 0.43 -0.02 -4.44% 0.43 0.44 0.25 0.46 324,113 23.9
  Forsys Metals Corp. FSY.TO 0.25 -0.03 -10.71% 0.25 0.25 0.15 0.54 14,500 23.6
  Majestic Gold Corp. MJS.V 0.04 0.00 0.00% 0.04 0.04 0.03 0.12 25,000 23.3
  Samco Gold Limited SGA.V 0.45 0.00 0.00% 0.45 0.45 0.16 0.80 9,612 23.2
  Atna Resources Ltd. ATN.TO 0.11 -0.01 -4.35% 0.11 0.12 0.06 0.17 126,520 22.9
  Orex Minerals Inc. REX.V 0.28 0.00 0.00% 0.25 0.28 0.21 0.43 400 22.6
  Monument Mining Limited. MMY.V 0.09 -0.01 -5.56% 0.09 0.09 0.09 0.31 81,173 21.8
  Cassidy Gold Corp. CDX.V 0.05 0.00 0.00% 0.04 0.05 0.02 0.06 733 19.4
  Treasury Metals Inc. TML.TO 0.32 0.02 6.67% 0.30 0.32 0.25 0.50 57,746 18.9
  Robex Resources Inc. RBX.V 0.08 -0.01 -6.25% 0.07 0.08 0.04 0.25 135,500 17.7
  West Kirkland Mining Inc. WKM.V 0.06 0.00 0.00% 0.06 0.06 0.05 0.23 99,300 17.7
  Rye Patch Gold Corp. RPM.V 0.15 0.00 0.00% 0.14 0.15 0.11 0.22 68,200 17.4
  Red Eagle Mining Corp. RD.V 0.30 0.00 0.00% 0.30 0.30 0.18 0.36 25,000 17.3
  Merrex Gold Inc. MXI.V 0.14 0.01 8.00% 0.13 0.14 0.03 0.24 91,400 16.6
  Terraco Gold Corp. TEN.V 0.16 0.00 0.00% 0.16 0.16 0.11 0.23 27,500 16.6
  Rio Novo Gold Inc. RN.TO 0.15 0.02 15.38% 0.13 0.15 0.06 0.16 180,700 16.4
  Marathon Gold Corp. MOZ.TO 0.26 -0.01 -3.70% 0.26 0.27 0.22 0.65 133,500 15.5
  TerraX Minerals Inc. TXR.V 0.36 -0.02 -5.26% 0.36 0.38 0.23 0.74 12,250 15.0
  Great Quest Metals Ltd. GQ.V 0.38 -0.02 -3.85% 0.36 0.39 0.34 1.97 13,790 14.8
  Focus Ventures Ltd. FCV.V 0.24 0.01 4.35% 0.23 0.24 0.16 0.35 20,400 14.6
  Lion One Metals Limited LIO.V 0.29 0.02 7.41% 0.29 0.29 0.17 0.49 10,000 13.8
  Harte Gold Corp. HRT.TO 0.07 0.01 8.33% 0.06 0.07 0.04 0.34 40,000 13.3
  Inca One Resources Corp IO.V 0.26 0.00 0.00% 0.25 0.26 0.12 0.29 104,550 13.3
  Scorpio Gold Corp. SGN.V 0.13 0.00 0.00% 0.13 0.13 0.12 0.31 11,000 12.9
  Lexam VG Gold Inc. LEX.TO 0.07 -0.01 -12.50% 0.07 0.08 0.06 0.15 60,120 12.6
  Canamex Resources Corp. CSQ.V 0.10 -0.01 -5.00% 0.09 0.10 0.08 0.25 63,050 12.3
  West High Yield Resources Ltd. WHY.V 0.30 0.00 0.00% 0.30 0.30 0.11 0.48 800 12.0
  Tyhee Gold Corp. TDC.V 0.04 0.00 0.00% 0.04 0.04 0.04 0.12 185,712 11.8
  TriStar Gold, Inc. TSG.V 0.17 0.00 0.00% 0.17 0.17 0.09 0.30 4,000 11.0
  Goldgroup Mining Inc. GGA.TO 0.10 -0.01 -5.00% 0.10 0.10 0.07 0.29 7,100 10.9
  Eco Oro Minerals Corp GYSLF.PK 0.16 0.00 0.00% 0.16 0.16 0.15 0.50 0 10.8
  Reunion Gold Corp. RGD.V 0.08 0.01 7.14% 0.07 0.08 0.05 0.12 28,000 10.7
  Metanor Resources Inc. MTO.V 0.05 0.00 0.00% 0.04 0.05 0.04 0.19 349,000 10.6
  Ryan Gold Corp RYG.V 0.11 -0.01 -4.35% 0.11 0.11 0.10 0.15 5,000 10.2

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)