Gold Mining Companies Listed in Canada

Gold Mining Companies Listed in Canada

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Barrick Gold Corp. ABX.TO 16.01 0.120 0.75% 16.12 16.50 12.54 19.49 4,110,029 38,073.9
  Franco-Nevada Corp. FNV.TO 99.54 -0.490 -0.49% 98.94 101.36 76.53 105.04 606,513 18,542.9
  Agnico-Eagle Mines Ltd. AEM 40.33 0.560 1.39% 40.50 41.68 32.18 47.83 1,911,908 12,934.7
  B2gold Corp. BTO.TO 3.36 -0.010 -0.30% 3.32 3.47 2.77 4.40 6,091,997 3,376.5
  Yamana Gold, Inc. YRI.TO 2.53 -0.030 -1.19% 2.49 2.63 2.49 4.20 2,768,940 2,375.6
  Alamos Gold Inc. AGI.TO 5.99 0.000 0.00% 5.99 6.21 3.88 7.97 524,199 2,330.6
  OceanaGold Corp. OGC.TO 3.59 0.040 1.11% 3.59 3.72 3.13 5.01 1,162,709 2,258.8
  Centerra Gold Inc. CG.TO 7.62 -0.080 -1.05% 7.47 7.73 4.76 7.88 463,976 2,205.9
  Endeavour Mining Corporation EDV.TO 19.20 0.020 0.10% 19.10 20.14 16.34 24.65 143,839 2,112.6
  Detour Gold Corp. DGC.TO 11.79 0.050 0.42% 11.71 12.15 9.38 14.59 728,813 2,083.3
  Nevsun Resources Ltd. NSU.TO 6.00 0.000 0.00% 5.99 6.00 4.05 6.01 12,608 1,858.5
  NovaGold Resources Inc. NG.TO 5.09 0.080 1.57% 5.13 5.27 4.49 6.36 213,346 1,681.7
  IAMGOLD Corp. IMG.TO 3.26 0.080 2.45% 3.30 3.51 3.15 8.20 3,188,998 1,563.0
  Semafo, Inc. SMF.TO 3.82 -0.020 -0.52% 3.78 3.88 2.24 4.00 292,871 1,265.8
  Torex Gold Resources Inc TXG.TO 12.24 -0.210 -1.72% 11.99 12.46 7.52 18.21 233,145 1,025.0
  Seabridge Gold, Inc. SEA.TO 14.96 0.160 1.07% 15.05 15.39 13.55 20.10 59,258 934.8
  Osisko Mining Corp. OSK.TO 2.81 0.060 2.14% 2.79 2.91 1.60 3.75 177,131 754.1
  Eldorado Gold Corp. ELD.TO 4.63 -0.310 -6.70% 4.30 4.68 0.73 6.83 1,435,508 684.1
  Wesdome Gold Mines Ltd. WDO.TO 4.42 0.080 1.81% 4.47 4.65 2.08 5.46 365,888 613.3
  China Gold Intl. Resources CGG.TO 1.49 -0.010 -0.67% 1.45 1.50 1.45 2.69 52,250 586.6
  New Gold, Inc. NGD.TO 0.84 0.020 2.38% 0.84 0.88 0.82 3.15 1,131,979 498.0
  Continental Gold Limited CNL.TO 2.52 0.000 0.00% 2.50 2.57 1.76 3.98 124,695 477.2
  Premier Gold Mines Limited PG.TO 1.81 0.030 1.66% 1.79 1.85 1.39 2.85 283,933 387.2
  Teranga Gold Corp. TGZ.TO 3.31 -0.050 -1.51% 3.24 3.38 2.97 5.63 235,013 350.7
  Victoria Gold Corp. VIT.V 0.41 0.000 0.00% 0.41 0.42 0.30 0.55 382,685 343.7
  Sabina Gold & Silver Corp. SBB.TO 1.02 0.090 8.82% 1.03 1.10 0.99 1.78 184,281 324.3
  Argonaut Gold Inc. AR.TO 1.60 0.030 1.88% 1.60 1.64 1.18 2.43 104,880 290.9
  NGEx Resources Inc. NGQ.TO 1.00 0.010 1.00% 1.00 1.01 0.94 1.20 23,900 251.9
  Corvus Gold Inc. KOR.TO 1.95 0.000 0.00% 1.90 2.00 1.55 3.39 46,706 217.3
  Barkerville Gold Mines Ltd. BGM.V 0.34 0.005 1.49% 0.32 0.34 0.30 0.60 149,805 191.1
  Gran Colombia Gold Corp. GCM.TO 3.39 0.090 2.66% 3.37 3.60 2.03 4.67 167,171 168.1
  Marathon Gold Corp. MOZ.TO 1.03 -0.010 -0.97% 1.01 1.02 0.65 1.06 77,592 164.4
  Guyana Goldfields Inc. GUY.TO 0.96 -0.040 -4.17% 0.92 0.99 0.88 5.13 1,260,563 159.6
  Ascot Resources Ltd. AOT.V 0.74 -0.010 -1.35% 0.73 0.74 0.64 1.44 47,053 153.1
  Midas Gold Corp. MAX.TO 0.62 -0.010 -1.61% 0.61 0.64 0.60 1.14 126,251 144.7
  Harte Gold Corp. HRT.TO 0.24 -0.005 -2.13% 0.23 0.24 0.21 0.55 228,138 137.9
  Tanzanian Royalty Exploration TNX.TO 0.91 0.020 2.20% 0.92 0.96 0.34 1.32 9,500 131.3
  Auro Resources Corp. ARU.V 3.56 -0.090 -2.53% 3.47 3.56 1.93 4.10 13,698 121.2
  Rupert Resources Ltd. RUP.V 0.91 0.080 8.79% 0.92 1.00 0.75 1.12 114,900 120.2
  International Tower Hill Mines Ltd. ITH.TO 0.60 0.040 6.67% 0.60 0.64 0.48 0.94 10,400 119.8
  Probe Mines Limited PRB.V 1.06 0.000 0.00% 1.06 1.06 0.91 1.49 25,800 117.3
  Lydian International Limited LYD.TO 0.16 -0.005 -3.13% 0.16 0.16 0.07 0.37 265,000 117.2
  BonTerra Resources Inc. BTR.V 1.71 0.000 0.00% 1.71 1.74 1.46 5.20 45,500 109.3
  Belo Sun Mining Corp BSX.TO 0.25 0.000 0.00% 0.24 0.25 0.17 0.42 159,500 106.8
  Reunion Gold Corp. RGD.V 0.19 0.020 10.53% 0.20 0.21 0.12 0.23 23,405 85.6
  Caledonia Mining Corp. CAL.TO 7.20 -0.070 -0.97% 7.13 7.13 6.63 12.26 502 76.7
  Lion One Metals Limited LIO.V 0.69 0.000 0.00% 0.69 0.69 0.35 0.79 13,585 70.8
  Axmin Inc. AXM.V 0.50 0.010 2.00% 0.50 0.52 0.11 0.66 103,500 68.5
  Auracle Resources Ltd AAL.V 0.45 -0.025 -5.62% 0.43 0.44 0.41 1.14 4,550 66.6
  Dynacor Gold Mines Inc. DNG.TO 1.69 0.000 0.00% 1.67 1.70 1.41 1.93 28,300 66.2
  Rubicon Minerals Corp. RMX.TO 0.96 -0.020 -2.08% 0.90 1.00 0.86 1.73 39,505 66.1
  Majestic Gold Corp. MJS.V 0.06 0.000 0.00% 0.06 0.06 0.06 0.11 21 62.9
  Lions Gate Energy Inc. LG.V 0.10 0.000 0.00% 0.10 0.11 0.08 0.25 1,123,639 49.7
  TerraX Minerals Inc. TXR.V 0.36 -0.005 -1.41% 0.33 0.36 0.33 0.50 167,488 43.7
  Skeena Resources Ltd. SKE.V 0.41 0.005 1.24% 0.41 0.41 0.27 0.70 23,850 42.2
  Ratel Group Ltd. RTG.TO 0.09 -0.005 -5.56% 0.09 0.09 0.09 0.16 6,000 40.7
  Robex Resources Inc. RBX.V 0.07 0.000 0.00% 0.07 0.07 0.07 0.12 100,000 37.7
  Anaconda Mining Inc. ANX.TO 0.30 0.000 0.00% 0.30 0.31 0.18 0.40 31,400 35.0
  Treasury Metals Inc. TML.TO 0.23 0.000 0.00% 0.23 0.24 0.21 0.53 744,052 33.4
  ATAC Resources Ltd. ATC.V 0.19 0.020 10.81% 0.19 0.21 0.18 0.60 28,500 32.4
  Solitaire Minerals Corp. SLT.V 0.32 -0.030 -9.38% 0.29 0.31 0.24 0.55 15,000 30.6
  Antioquia Gold, Inc. AGD.V 0.03 0.000 0.00% 0.03 0.03 0.02 0.10 19,902 28.4
  TriStar Gold, Inc. TSG.V 0.16 0.000 0.00% 0.15 0.16 0.14 0.16 21,000 27.7
  Golden Arrow Resources Corp. GRG.V 0.23 0.005 2.17% 0.23 0.24 0.22 0.55 107,100 27.7
  Radius Gold Inc. RDU.V 0.26 0.060 23.53% 0.25 0.32 0.09 0.47 578,398 27.3
  Kootenay Silver Inc. KTN.V 0.12 -0.010 -8.33% 0.11 0.11 0.11 0.17 19,000 27.0
  Jaguar Mining Inc. JAG.TO 0.09 -0.005 -5.88% 0.08 0.09 0.08 0.40 123,545 26.3
  Mawson Resources Ltd. MAW.TO 0.18 0.000 0.00% 0.18 0.18 0.17 0.39 1,000 25.6
  Moneta Porcupine Mines Inc. ME.TO 0.10 0.000 0.00% 0.10 0.10 0.07 0.16 122,000 25.3
  Orvana Minerals Corp. ORV.TO 0.20 -0.010 -5.13% 0.19 0.20 0.12 0.23 41,000 25.3
  Sarama Resources Limited SWA.V 0.10 0.000 0.00% 0.10 0.10 0.05 0.12 27,319 25.1
  Goldquest Mining Corp. GQC.V 0.09 0.005 5.56% 0.09 0.10 0.08 0.23 26,009 24.4
  Klondike Gold Corp. KG.V 0.22 0.005 2.33% 0.22 0.22 0.17 0.44 45,050 23.8
  Amarillo Gold Corp. AGC.V 0.20 0.005 2.56% 0.20 0.20 0.19 0.32 26,000 22.9
  Nevada Exploration, Inc. NGE.V 0.27 -0.010 -3.70% 0.26 0.27 0.12 0.50 31,987 22.7
  Eastmain Resources Inc. ER.TO 0.11 -0.005 -4.76% 0.11 0.11 0.11 0.28 402,605 22.3
  Cartier Resources Inc. ECR.V 0.12 0.000 0.00% 0.12 0.12 0.11 0.19 1,000 20.4
  PJX Resources Inc. PJX.V 0.20 0.000 0.00% 0.20 0.20 0.15 0.36 20,500 19.8
  Galantas Gold Corp. GAL.V 0.07 -0.005 -7.14% 0.07 0.07 0.07 0.14 6,000 19.5
  West High Yield Resources Ltd. WHY.V 0.29 -0.005 -1.75% 0.28 0.28 0.26 0.33 5,150 18.5
  Gunpoint Exploration Ltd. GUN.V 0.42 0.000 0.00% 0.42 0.42 0.30 0.55 22,000 18.3
  Coral Gold Resources Ltd. CLH.V 0.38 0.000 0.00% 0.38 0.40 0.32 0.44 35,000 18.2
  Radisson Mining Resources Inc. RDS.V 0.12 0.005 4.17% 0.12 0.13 0.09 0.15 70,000 17.1
  Maritime Resources Corp. MAE.V 0.09 0.000 0.00% 0.09 0.10 0.07 0.14 118,100 17.0
  Oro Mining Ltd. OGR.V 0.10 0.000 0.00% 0.10 0.10 0.10 0.10 0 17.0
  West Kirkland Mining Inc. WKM.V 0.05 -0.005 -11.11% 0.04 0.05 0.04 0.09 123,090 16.3
  Laurion Mineral Exploration Inc. LME.V 0.11 0.000 0.00% 0.10 0.11 0.06 0.11 108,000 16.1
  Alexandria Minerals Corp. AZX.V 0.03 0.005 20.00% 0.03 0.03 0.02 0.07 160,000 15.5
  Balmoral Resources Ltd. BAR.TO 0.10 0.005 5.26% 0.10 0.10 0.10 0.23 137,000 15.1
  Ely Gold & Minerals Inc. ELY.V 0.15 0.010 6.67% 0.16 0.16 0.09 0.20 111,500 14.9
  Angkor Gold Corp. ANK.V 0.14 0.000 0.00% 0.14 0.15 0.11 0.20 2,000 14.8
  Lorraine Copper Corp. LLC.V 0.29 0.000 0.00% 0.26 0.29 0.07 0.29 597,359 14.8
  Red Pine Exploration Inc. RPX.V 0.04 0.000 0.00% 0.04 0.04 0.04 0.08 104,000 14.8
  Monument Mining Limited. MMY.V 0.05 0.000 0.00% 0.05 0.05 0.05 0.08 149,000 14.6
  St Augustine Gold & Copper Limited SAU.TO 0.02 0.000 0.00% 0.02 0.02 0.02 0.03 10,000 14.6
  Spanish Mountain Gold Ltd SPA.V 0.06 0.000 0.00% 0.06 0.07 0.05 0.10 214,200 13.9
  Rugby Mining Limited RUG.V 0.16 0.005 3.23% 0.16 0.16 0.14 0.35 25,000 13.4
  Bearing Resources Ltd. BRZ.V 0.20 0.000 0.00% 0.20 0.20 0.20 0.38 32,500 12.5
  Rhyolite Resources Ltd. RYE.V 0.24 0.000 0.00% 0.20 0.24 0.15 0.26 25,500 12.5
  African Gold Group Inc. AGG.V 0.25 0.010 4.00% 0.25 0.26 0.08 0.30 52,146 12.5
  Ethos Gold Corp. ECC.V 0.22 -0.010 -4.55% 0.21 0.22 0.12 0.34 100,225 12.3
  Giyani Gold Corp WDG.V 0.15 0.000 0.00% 0.14 0.15 0.07 0.40 79,400 12.3
  Sunridge Gold Corp. SGC.V 0.18 0.000 0.00% 0.16 0.18 0.11 0.26 88,141 12.2
  Otis Gold Corp. OOO.V 0.08 0.000 0.00% 0.08 0.08 0.07 0.27 8,000 12.2
  Inca One Resources Corp IO.V 0.05 0.000 0.00% 0.04 0.05 0.04 0.07 7,000 11.8
  Terraco Gold Corp. TEN.V 0.08 0.000 0.00% 0.08 0.09 0.06 0.11 68,000 11.7
  Mill City Gold Corp. MC.V 0.18 0.005 2.86% 0.18 0.19 0.15 0.47 190,000 11.4
  Planet Exploration Inc. PXI.V 0.10 0.000 0.00% 0.09 0.10 0.05 0.17 177,500 11.4
  Canarc Resource Corp. CCM.TO 0.05 0.000 0.00% 0.05 0.05 0.03 0.07 45,750 10.9
  Gowest Gold Ltd GWA.V 0.03 0.000 0.00% 0.03 0.03 0.03 0.09 111,000 10.7
  Riverside Resources Inc. RRI.V 0.17 0.000 0.00% 0.17 0.18 0.13 0.33 8,000 10.7
  Max Resource Corp. MXR.V 0.15 0.005 3.33% 0.16 0.18 0.12 0.50 354,102 10.2


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)