Gold Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Franco-Nevada Corp. FNV.TO 56.82 -0.69 -1.20% 56.45 58.43 41.84 67.12 733,316 7,642.4
  Eldorado Gold Corp. ELD.TO 7.37 -0.05 -0.67% 7.32 7.57 5.65 9.37 6,365,483 4,542.6
  Yamana Gold, Inc. YRI.TO 4.77 0.12 2.58% 4.61 4.77 3.93 11.86 7,608,972 3,607.5
  New Gold, Inc. NGD.TO 5.12 0.08 1.59% 4.94 5.21 3.85 7.28 1,426,062 2,226.0
  B2gold Corp. BTO.TO 1.92 -0.06 -3.03% 1.84 2.04 1.65 3.69 20,460,006 1,518.5
  Detour Gold Corp. DGC.TO 8.74 -0.26 -2.89% 8.63 9.26 3.51 15.62 3,918,161 1,188.4
  Centerra Gold Inc. CG.TO 5.71 0.29 5.35% 5.33 5.71 3.16 6.90 3,959,444 1,163.4
  IAMGOLD Corp. IMG.TO 2.81 -0.21 -6.95% 2.81 3.10 1.62 4.82 5,930,524 912.6
  Alamos Gold Inc. AGI.TO 8.25 -0.21 -2.48% 8.25 8.68 7.39 13.92 1,881,854 905.8
  NovaGold Resources Inc. NG.TO 3.18 -0.34 -9.66% 3.18 3.67 2.39 5.11 2,958,603 869.6
  Torex Gold Resources Inc TXG.TO 1.21 -0.07 -5.47% 1.16 1.33 0.92 1.82 44,382,472 818.6
  AuRico Gold Inc. AUQ.TO 3.65 -0.23 -5.93% 3.65 3.94 3.33 5.91 1,883,127 784.9
  Nevsun Resources Ltd. NSU.TO 4.40 -0.05 -1.12% 4.39 4.55 3.36 5.30 410,258 757.0
  China Gold Intl. Resources CGG.TO 2.14 -0.04 -1.83% 2.04 2.25 1.95 3.91 28,523,140 731.1
  Semafo, Inc. SMF.TO 2.98 -0.14 -4.49% 2.94 3.15 2.39 5.48 16,513,345 712.5
  Primero Mining Corp. P.TO 4.42 0.08 1.84% 4.20 4.53 3.25 9.05 997,541 609.4
  OceanaGold Corp. OGC.TO 2.07 -0.09 -4.17% 1.97 2.15 1.47 3.74 9,718,735 537.8
  Keegan Resources Inc. KGN.TO 3.22 0.00 0.00% 3.22 3.22 2.38 4.92 0 481.4
  Virginia Mines Inc. VGQ.TO 14.13 0.14 1.00% 13.79 14.16 9.25 14.45 44,774 411.1
  Seabridge Gold, Inc. SEA.TO 8.68 0.10 1.17% 8.41 8.89 6.74 12.72 65,913 362.0
  Rubicon Minerals Corp. RMX.TO 1.13 -0.06 -5.04% 1.02 1.22 0.69 1.95 1,760,837 360.8
  Guyana Goldfields Inc. GUY.TO 2.51 -0.13 -4.92% 2.41 2.67 1.53 3.59 7,966,816 325.2
  Lake Shore Gold Corp. LSG.TO 0.80 -0.08 -9.09% 0.80 0.90 0.45 1.40 49,368,812 291.3
  Romarco Minerals Inc. R.TO 0.46 -0.08 -14.81% 0.44 0.53 0.36 0.99 60,508,708 261.9
  Premier Gold Mines Limited PG.TO 1.85 -0.03 -1.60% 1.80 2.04 1.29 3.52 15,555,128 247.8
  Argonaut Gold Inc. AR.TO 1.65 0.11 7.14% 1.44 1.65 1.24 6.65 30,076,416 219.6
  Probe Mines Limited PRB.V 3.00 0.06 2.04% 2.88 3.02 1.96 3.95 265,725 219.2
  Continental Gold Limited CNL.TO 1.83 -0.19 -9.41% 1.81 2.00 1.61 5.43 12,356,491 200.5
  Kirkland Lake Gold Inc. KGI.TO 3.15 -0.16 -4.83% 3.08 3.36 2.24 6.19 5,317,057 195.7
  NGEx Resources Inc. NGQ.TO 1.14 0.04 3.64% 1.05 1.18 0.92 2.38 44,527 183.2
  Endeavour Mining Corporation EDV.TO 0.41 -0.06 -11.83% 0.39 0.46 0.39 1.02 48,856,948 169.4
  Ascot Resources Ltd. AOT.V 1.70 -0.02 -1.16% 1.70 1.70 0.64 2.40 11,000 146.3
  Timmins Gold Corp. TMM.TO 1.02 -0.07 -6.42% 1.01 1.12 0.99 2.12 13,837,757 143.7
  Roxgold Inc. ROG.V 0.55 -0.02 -3.51% 0.53 0.57 0.39 0.93 251,473 136.4
  Gabriel Resources Ltd. GBU.TO 0.36 -0.06 -13.25% 0.35 0.43 0.25 1.24 4,332,725 119.2
  Teranga Gold Corp. TGZ.TO 0.39 -0.06 -12.36% 0.39 0.45 0.38 1.22 56,162,984 118.6
  Wesdome Gold Mines Ltd. WDO.TO 1.06 -0.09 -7.83% 1.06 1.13 0.56 1.24 94,459 101.3
  Golden Queen Mining Co. Ltd. GQM.TO 1.00 0.02 2.04% 0.97 1.00 0.79 1.99 43,317 86.0
  Tanzanian Royalty Exploration TNX.TO 0.98 0.05 5.38% 0.73 1.02 0.65 3.13 224,544 85.6
  Dalradian Resources Inc. DNA.TO 0.69 0.04 6.15% 0.65 0.70 0.46 1.08 82,600 83.2
  Aureus Mining Inc. AUE.TO 0.31 0.00 0.00% 0.31 0.31 0.28 0.65 1,375 83.0
  Canaco Resources Inc. CAN.V 0.89 0.00 0.00% 0.89 0.89 0.27 1.08 0 82.0
  Kaminak Gold Corp. KAM.V 0.76 0.03 4.11% 0.71 0.78 0.52 1.19 163,125 80.4
  Pilot Gold Inc. PLG.TO 0.82 0.02 2.50% 0.79 0.84 0.64 1.77 50,529 75.8
  Trade Winds Ventures Inc. TWD.V 2.18 -0.02 -0.91% 2.14 2.22 0.01 4.75 69,076 75.4
  St Andrew Goldfields Ltd. SAS.TO 0.24 -0.01 -4.08% 0.23 0.24 0.21 0.42 553,988 74.5
  St Augustine Gold & Copper Limited SAU.TO 0.13 -0.01 -3.85% 0.13 0.13 0.08 0.22 4,000 70.2
  Corvus Gold Inc. KOR.TO 1.02 -0.02 -1.92% 1.02 1.06 0.78 2.18 8,450 66.4
  Olympus Pacific Minerals Inc. OYM.TO 0.19 0.00 0.00% 0.19 0.19 0.04 0.25 0 62.0
  Mansfield Minerals Inc. MDR.V 0.89 0.00 0.00% 0.89 0.89 0.32 0.90 0 60.5
  Lydian International Limited LYD.TO 0.46 -0.09 -16.36% 0.43 0.54 0.43 1.48 12,378,031 60.3
  Ratel Group Ltd. RTG.TO 0.58 -0.02 -3.33% 0.58 0.58 0.52 1.40 1,000 55.9
  Midas Gold Corp. MAX.TO 0.45 -0.02 -3.23% 0.45 0.47 0.45 1.14 161,211 55.0
  Sabina Gold & Silver Corp. SBB.TO 0.32 -0.06 -14.67% 0.29 0.37 0.28 1.13 43,515,380 53.5
  Crocodile Gold Corp. CRK.TO 0.13 -0.01 -3.70% 0.13 0.14 0.11 0.35 349,166 53.3
  Exeter Resource Corp. XRC.TO 0.68 -0.02 -2.86% 0.66 0.70 0.53 0.94 27,500 51.8
  Dynacor Gold Mines Inc. DNG.TO 1.64 0.05 3.14% 1.56 1.65 1.35 2.20 197,438 51.5
  Balmoral Resources Ltd. BAR.TO 0.94 -0.06 -6.00% 0.91 1.00 0.51 1.98 572,931 50.9
  ATAC Resources Ltd. ATC.V 0.49 -0.01 -2.00% 0.49 0.54 0.41 1.73 232,730 49.7
  Claude Resources, Inc. CRJ.TO 0.29 -0.01 -1.72% 0.28 0.30 0.13 0.35 151,746 46.2
  Orezone Gold Corp. ORE.TO 0.54 0.00 0.00% 0.51 0.55 0.37 1.07 45,986 44.6
  Columbus Gold Corp. CGT.V 0.42 0.02 3.70% 0.41 0.43 0.30 0.63 21,572 44.2
  Orvana Minerals Corp. ORV.TO 0.37 0.02 5.71% 0.36 0.38 0.27 0.77 154,319 43.6
  Belo Sun Mining Corp BSX.TO 0.17 0.01 6.25% 0.16 0.17 0.11 0.57 626,950 43.5
  Caledonia Mining Corp. CALVF.OB 0.77 -0.05 -6.13% 0.75 0.80 0.53 1.14 21,050 40.4
  Laurentian Goldfields Ltd. LGF.V 0.42 -0.01 -2.33% 0.41 0.45 0.08 0.58 32,150 38.4
  Monument Mining Limited. MMY.V 0.13 -0.02 -10.34% 0.13 0.13 0.11 0.37 4,000 34.7
  Banro Corp. BAA.TO 0.15 0.01 3.45% 0.15 0.15 0.13 0.84 449,111 32.6
  International Tower Hill Mines Ltd. ITH.TO 0.38 -0.03 -7.32% 0.38 0.41 0.36 1.30 32,900 32.1
  Angkor Gold Corp. ANK.V 0.41 0.01 2.50% 0.38 0.41 0.28 0.42 374,925 30.9
  Caledonia Mining Corp. CAL.TO 0.67 0.02 3.08% 0.65 0.71 0.54 1.20 7,605 30.1
  Great Quest Metals Ltd. GQ.V 0.70 0.02 2.94% 0.68 0.75 0.59 2.54 22,000 30.0
  Victoria Gold Corp. VIT.V 0.10 0.00 0.00% 0.10 0.11 0.09 0.17 282,000 29.3
  Dynasty Metals & Mining Inc. DMM.TO 0.77 0.01 1.32% 0.76 0.77 0.74 1.80 5,500 28.2
  Majestic Gold Corp. MJS.V 0.04 0.01 16.67% 0.04 0.04 0.03 0.12 385,105 25.3
  Sunridge Gold Corp. SGC.V 0.14 -0.01 -6.67% 0.14 0.15 0.12 0.31 254,850 25.3
  Barkerville Gold Mines Ltd. BGM.V 0.27 0.04 17.78% 0.23 0.27 0.11 0.74 128,010 25.1
  Sienna Gold Inc. SGP.V 0.19 0.00 0.00% 0.19 0.19 0.12 0.36 0 25.1
  Niogold Mining Corp. NOX.V 0.25 0.00 0.00% 0.25 0.25 0.09 0.36 3,500 23.0
  Orex Minerals Inc. REX.V 0.28 -0.01 -3.51% 0.23 0.28 0.20 0.43 54,466 23.0
  Eastmain Resources Inc. ER.TO 0.22 0.01 4.76% 0.20 0.22 0.17 0.23 119,300 22.8
  West Kirkland Mining Inc. WKM.V 0.08 -0.01 -6.25% 0.08 0.08 0.05 0.29 39,000 22.1
  Goldgroup Mining Inc. GGA.TO 0.17 -0.01 -2.86% 0.16 0.18 0.07 0.32 984,091 21.3
  Rare Element Resources Ltd. RES.TO 0.50 0.03 6.38% 0.46 0.50 0.45 2.32 40,270 20.6
  Samco Gold Limited SGA.V 0.35 0.00 0.00% 0.35 0.35 0.09 0.50 10,000 19.6
  Marathon Gold Corp. MOZ.TO 0.29 0.03 11.54% 0.29 0.30 0.21 0.65 3,477 18.8
  Scorpio Gold Corp. SGN.V 0.17 0.01 6.25% 0.16 0.18 0.14 0.41 66,993 18.3
  Tyhee Gold Corp. TDC.V 0.05 0.00 0.00% 0.05 0.05 0.04 0.12 31,945 18.3
  Treasury Metals Inc. TML.TO 0.29 0.00 0.00% 0.29 0.29 0.25 0.63 252,744 18.3
  Terraco Gold Corp. TEN.V 0.16 0.00 0.00% 0.16 0.16 0.09 0.23 2,025 18.0
  Metanor Resources Inc. MTO.V 0.07 0.00 0.00% 0.07 0.08 0.07 0.28 167,450 17.9
  Giyani Gold Corp WDG.V 0.36 0.00 0.00% 0.36 0.36 0.16 0.50 0 17.8
  Rye Patch Gold Corp. RPM.V 0.14 -0.01 -3.57% 0.13 0.14 0.11 0.27 30,600 17.1
  Kootenay Silver Inc. KTN.V 0.28 -0.06 -17.65% 0.28 0.36 0.25 0.70 202,100 16.9
  Bayfield Ventures Corp. BYV.V 0.25 0.02 6.52% 0.23 0.25 0.12 0.41 338,469 16.7
  Forsys Metals Corp. FSY.TO 0.16 0.00 0.00% 0.16 0.16 0.16 0.61 19,210 16.5
  Canamex Resources Corp. CSQ.V 0.13 0.01 4.17% 0.12 0.13 0.06 0.25 29,594 16.2
  Red Eagle Mining Corp. RD.V 0.25 -0.02 -7.41% 0.25 0.27 0.18 0.41 103,482 15.9
  Atna Resources Ltd. ATN.TO 0.07 0.00 0.00% 0.07 0.08 0.06 0.24 680,559 14.5
  Skeena Resources Ltd. SKE.V 0.11 -0.01 -4.55% 0.11 0.11 0.03 0.14 55,100 14.5
  Robex Resources Inc. RBX.V 0.05 0.01 11.11% 0.05 0.05 0.04 0.25 56,500 12.8
  Lexam VG Gold Inc. LEX.TO 0.07 -0.01 -7.14% 0.06 0.07 0.06 0.16 254,342 12.7
  Atacama Pacific Gold Corp. ATM.V 0.26 -0.02 -7.14% 0.25 0.31 0.25 1.10 66,200 12.4
  Aberdeen International Inc. AAB.TO 0.16 0.01 3.23% 0.15 0.16 0.11 0.20 20,500 12.1
  Lion One Metals Limited LIO.V 0.23 -0.01 -4.17% 0.23 0.23 0.18 0.49 7,900 11.9
  Mawson Resources Ltd. MAW.TO 0.19 0.01 2.78% 0.18 0.19 0.18 0.70 12,500 11.9
  Focus Ventures Ltd. FCV.V 0.18 0.00 0.00% 0.18 0.19 0.16 0.35 1,000 11.9
  Eco Oro Minerals Corp GYSLF.PK 0.16 0.00 0.00% 0.16 0.16 0.15 0.50 0 11.8
  Reunion Gold Corp. RGD.V 0.08 0.00 0.00% 0.07 0.08 0.05 0.17 136,000 11.6
  Gold Canyon Resources Inc. GCU.V 0.09 -0.02 -14.29% 0.09 0.10 0.09 0.47 1,190,700 11.5
  West High Yield Resources Ltd. WHY.V 0.26 0.00 0.00% 0.16 0.26 0.16 0.50 8,210 11.3
  Goldquest Mining Corp. GQC.V 0.09 0.00 0.00% 0.09 0.10 0.08 0.39 187,300 11.3
  Harte Gold Corp. HRT.TO 0.06 0.00 0.00% 0.05 0.06 0.05 0.34 199,000 11.2
  Ryan Gold Corp RYG.V 0.11 0.01 4.76% 0.11 0.11 0.10 0.18 75,500 11.1
  Discovery Ventures Inc. DVN.V 0.18 -0.02 -7.69% 0.18 0.18 0.13 0.42 35,000 10.3
  Eagle Hill Exploration Corp. EAG.V 0.03 0.00 0.00% 0.03 0.03 0.02 0.10 22,000 10.3
  TriStar Gold, Inc. TSG.V 0.14 0.00 0.00% 0.12 0.14 0.09 0.30 11,177 10.2

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)