Gold Mining Companies Listed in Canada

Category/Country Filter
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Franco-Nevada Corp. FNV.TO 98.96 -0.62 -0.62% 98.70 100.30 71.44 103.67 58,764 14,566.2
  IAMGOLD Corp. IMG.TO 7.31 0.12 1.67% 7.29 7.46 4.18 7.52 792,344 2,698.9
  Yamana Gold, Inc. YRI.TO 3.51 0.04 1.15% 3.50 3.55 2.84 6.96 1,267,812 2,643.4
  B2gold Corp. BTO.TO 3.17 0.02 0.63% 3.17 3.23 2.69 4.64 922,044 2,460.8
  Alamos Gold Inc. AGI.TO 9.84 -0.02 -0.20% 9.80 10.02 7.86 11.86 169,201 2,349.7
  Detour Gold Corp. DGC.TO 16.63 -0.08 -0.48% 16.60 17.06 13.24 33.25 266,330 2,310.0
  Endeavour Mining Corporation EDV.TO 22.98 -0.39 -1.67% 22.93 23.69 17.37 28.81 33,574 2,220.0
  New Gold, Inc. NGD.TO 4.33 -0.04 -0.92% 4.33 4.44 3.11 7.46 344,962 1,976.6
  OceanaGold Corp. OGC.TO 3.61 0.04 1.12% 3.56 3.64 3.24 5.00 491,042 1,762.2
  Centerra Gold Inc. CG.TO 6.95 -0.11 -1.56% 6.92 7.10 5.56 8.32 182,426 1,603.5
  Eldorado Gold Corp. ELD.TO 2.37 0.00 0.00% 2.36 2.42 2.24 5.63 293,157 1,341.5
  NovaGold Resources Inc. NG.TO 5.23 0.06 1.16% 5.21 5.31 4.97 8.15 63,400 1,333.6
  Torex Gold Resources Inc TXG.TO 19.55 0.33 1.72% 19.23 19.65 17.05 35.17 113,670 1,238.3
  Semafo, Inc. SMF.TO 3.21 0.02 0.63% 3.20 3.27 2.68 6.68 157,065 825.6
  Armistice Resources Corp. AZ.TO 3.05 0.00 0.00% 3.05 3.15 1.70 3.49 103,400 731.1
  Osisko Mining Corp. OSK.TO 4.67 -0.03 -0.53% 4.67 4.78 2.08 5.65 33,267 702.2
  Seabridge Gold, Inc. SEA.TO 14.98 0.02 0.13% 14.93 15.15 9.99 17.11 24,978 682.8
  China Gold Intl. Resources CGG.TO 2.03 -0.02 -0.74% 2.02 2.04 1.82 3.67 125,290 637.2
  Nevsun Resources Ltd. NSU.TO 2.61 -0.02 -0.76% 2.61 2.69 2.49 4.63 48,350 625.9
  Guyana Goldfields Inc. GUY.TO 4.38 -0.03 -0.68% 4.36 4.50 4.10 9.68 112,800 601.6
  Premier Gold Mines Limited PG.TO 3.67 -0.01 -0.14% 3.66 3.75 1.87 4.81 96,013 586.5
  Continental Gold Limited CNL.TO 3.08 -0.05 -1.60% 3.08 3.16 2.62 5.75 50,690 459.8
  Sabina Gold & Silver Corp. SBB.TO 2.09 0.00 0.00% 2.09 2.14 0.84 2.42 85,951 371.1
  Argonaut Gold Inc. AR.TO 2.55 -0.01 -0.39% 2.53 2.58 1.48 4.00 106,875 358.1
  Dalradian Resources Inc. DNA.TO 1.58 0.01 0.64% 1.58 1.59 1.06 1.78 49,063 331.3
  Barkerville Gold Mines Ltd. BGM.V 0.94 0.06 6.82% 0.90 0.95 0.41 1.39 182,395 285.3
  Teranga Gold Corp. TGZ.TO 3.00 0.13 4.53% 2.97 3.00 2.78 7.00 139,155 255.6
  Harte Gold Corp. HRT.TO 0.62 0.00 0.00% 0.60 0.62 0.20 0.87 78,600 244.8
  Belo Sun Mining Corp BSX.TO 0.62 0.02 3.33% 0.61 0.63 0.50 1.14 29,500 228.7
  Wesdome Gold Mines Ltd. WDO.TO 2.15 0.03 1.42% 2.13 2.16 1.50 4.40 29,103 228.5
  Victoria Gold Corp. VIT.V 0.52 0.01 1.96% 0.52 0.52 0.41 0.74 35,500 213.2
  Ascot Resources Ltd. AOT.V 1.77 0.02 1.16% 1.77 1.77 1.50 2.83 5,000 207.3
  Lydian International Limited LYD.TO 0.37 0.00 1.37% 0.37 0.37 0.28 0.52 10,000 205.4
  NGEx Resources Inc. NGQ.TO 0.87 -0.03 -3.33% 0.87 0.87 0.75 1.45 5,000 147.4
  Exeter Resource Corp. XRC.TO 1.93 0.04 2.12% 1.85 1.94 0.89 2.52 6,000 142.1
  Marathon Gold Corp. MOZ.TO 1.04 0.01 0.97% 1.03 1.05 0.43 1.36 52,100 116.2
  Midas Gold Corp. MAX.TO 0.74 0.02 2.78% 0.73 0.74 0.62 1.11 22,300 109.4
  Probe Mines Limited PRB.V 1.42 -0.01 -0.70% 1.42 1.42 0.99 2.18 1,400 105.0
  International Tower Hill Mines Ltd. ITH.TO 0.76 0.02 2.70% 0.76 0.77 0.57 1.46 45,700 98.0
  Romarco Minerals Inc. R.TO 0.32 0.00 0.00% 0.30 0.32 0.22 1.05 157,500 89.1
  Gabriel Resources Ltd. GBU.TO 0.29 0.00 0.00% 0.29 0.29 0.26 0.67 1,000 87.0
  Goldquest Mining Corp. GQC.V 0.40 0.00 1.27% 0.40 0.40 0.20 0.59 8,500 80.6
  Rupert Resources Ltd. RUP.V 0.97 0.02 2.11% 0.97 0.97 0.60 1.47 10,500 77.9
  Aurizon Mines Ltd. ARZ.TO 1.44 0.01 0.70% 1.44 1.44 1.20 8.75 1,000 76.4
  ATAC Resources Ltd. ATC.V 0.64 0.00 0.00% 0.64 0.64 0.32 0.86 27,500 70.9
  Rubicon Minerals Corp. RMX.TO 1.54 0.00 0.00% 1.48 1.54 1.30 11.34 18 70.8
  Caledonia Mining Corp. CAL.TO 8.30 0.10 1.22% 8.30 8.30 6.30 12.10 100 69.4
  Rye Patch Gold Corp. RPM.V 0.22 0.02 7.50% 0.21 0.22 0.20 0.40 60,000 66.3
  Jaguar Mining Inc. JAG.TO 0.26 0.01 2.00% 0.26 0.26 0.22 0.80 133,500 65.8
  Dynacor Gold Mines Inc. DNG.TO 1.96 0.01 0.51% 1.96 1.96 1.82 3.71 3,900 60.3
  Treasury Metals Inc. TML.TO 0.63 0.00 0.00% 0.62 0.63 0.48 0.90 25,500 58.3
  Corvus Gold Inc. KOR.TO 0.77 0.02 2.67% 0.75 0.77 0.50 1.20 19,800 57.1
  Tanzanian Royalty Exploration TNX.TO 0.57 0.00 0.00% 0.57 0.57 0.47 1.44 38,000 54.1
  Golden Queen Mining Co. Ltd. GQM.TO 0.60 0.02 3.45% 0.60 0.60 0.54 1.34 50,000 52.9
  Lion One Metals Limited LIO.V 0.64 0.00 0.00% 0.64 0.64 0.55 1.17 10,000 51.7
  Balmoral Resources Ltd. BAR.TO 0.61 0.00 0.00% 0.61 0.62 0.59 1.24 52,500 50.9
  Robex Resources Inc. RBX.V 0.11 -0.01 -8.33% 0.11 0.11 0.06 0.12 1,000 50.6
  Gowest Gold Ltd GWA.V 0.21 0.01 2.50% 0.21 0.21 0.10 0.25 47,166 50.1
  Atacama Pacific Gold Corp. ATM.V 0.75 0.00 0.00% 0.68 0.75 0.26 0.90 120,903 49.8
  Auro Resources Corp. ARU.V 2.75 0.03 1.10% 2.75 2.75 0.50 3.75 672 49.7
  Eastmain Resources Inc. ER.TO 0.32 0.01 3.28% 0.31 0.33 0.30 0.97 72,600 48.3
  Majestic Gold Corp. MJS.V 0.07 0.00 0.00% 0.07 0.07 0.05 0.12 117,000 47.1
  Metanor Resources Inc. MTO.V 0.78 0.02 2.63% 0.75 0.78 0.09 1.29 4,000 47.1
  Golden Arrow Resources Corp. GRG.V 0.58 0.00 0.00% 0.58 0.59 0.54 0.74 25,390 44.8
  TriStar Gold, Inc. TSG.V 0.36 0.01 2.90% 0.36 0.36 0.22 0.50 1,000 43.8
  TerraX Minerals Inc. TXR.V 0.52 0.00 0.00% 0.52 0.52 0.40 1.05 16,000 42.2
  Goldstrike Resources Ltd. GSR.V 0.29 -0.01 -1.72% 0.29 0.29 0.12 0.43 7,000 41.6
  Auracle Resources Ltd AAL.V 0.38 0.00 0.00% 0.38 0.38 0.36 1.34 20,775 40.7
  Otis Gold Corp. OOO.V 0.35 0.01 2.94% 0.34 0.35 0.20 0.42 69,100 40.4
  Lexam VG Gold Inc. LEX.TO 0.22 0.00 -2.22% 0.22 0.22 0.16 0.38 18,000 39.6
  Golden Reign Resources Ltd. GRR.V 0.24 0.00 0.00% 0.24 0.24 0.19 0.35 34,500 36.5
  Aurvista Gold Corp. AVA.V 0.31 0.01 3.33% 0.30 0.31 0.14 0.46 81,930 34.1
  BonTerra Resources Inc. BTR.V 0.47 -0.01 -1.06% 0.47 0.47 0.21 0.55 32,200 33.7
  Orvana Minerals Corp. ORV.TO 0.30 0.02 7.14% 0.29 0.30 0.18 0.38 10,000 32.5
  Moneta Porcupine Mines Inc. ME.TO 0.16 0.01 6.67% 0.15 0.16 0.13 0.32 192,700 30.4
  Cartier Resources Inc. ECR.V 0.28 0.00 0.00% 0.26 0.28 0.12 0.38 384,700 29.3
  Banro Corp. BAA.TO 0.34 -0.01 -1.47% 0.32 0.36 0.32 5.40 9,500 29.2
  Giyani Gold Corp WDG.V 0.47 0.00 1.08% 0.47 0.47 0.35 0.50 15,300 26.5
  Mawson Resources Ltd. MAW.TO 0.31 0.00 0.00% 0.31 0.31 0.22 0.57 969 25.9
  Antioquia Gold, Inc. AGD.V 0.11 0.00 0.00% 0.10 0.11 0.08 0.20 41,875 25.6
  Angkor Gold Corp. ANK.V 0.30 0.00 0.00% 0.30 0.30 0.25 0.49 500 24.5
  West Kirkland Mining Inc. WKM.V 0.08 0.00 0.00% 0.08 0.08 0.06 0.16 121,625 24.5
  Gran Colombia Gold Corp. GCM.TO 1.43 0.00 0.00% 1.39 1.44 1.20 1.95 1 23.2
  Red Pine Exploration Inc. RPX.V 0.11 0.02 22.22% 0.09 0.12 0.08 0.22 630,285 22.9
  Alexandria Minerals Corp. AZX.V 0.07 0.00 0.00% 0.07 0.07 0.04 0.11 50,000 22.5
  Reunion Gold Corp. RGD.V 0.15 0.00 0.00% 0.15 0.15 0.03 0.17 34,000 21.6
  Primero Mining Corp. P.TO 0.14 0.00 3.70% 0.13 0.14 0.11 2.36 416,110 21.3
  Skeena Resources Ltd. SKE.V 0.05 0.00 -9.09% 0.05 0.05 0.04 0.17 95,000 21.3
  Spanish Mountain Gold Ltd SPA.V 0.12 0.00 0.00% 0.12 0.12 0.09 0.22 1,250 20.8
  Amarillo Gold Corp. AGC.V 0.32 0.00 0.00% 0.32 0.32 0.28 0.53 2,000 20.8
  Klondike Gold Corp. KG.V 0.35 0.00 0.00% 0.35 0.35 0.14 0.37 103,300 18.9
  Ratel Group Ltd. RTG.TO 0.14 0.00 0.00% 0.14 0.14 0.12 0.65 1,425 18.6
  Monument Mining Limited. MMY.V 0.08 0.00 0.00% 0.08 0.08 0.07 0.15 20,000 18.4
  Forsys Metals Corp. FSY.TO 0.15 0.01 7.14% 0.15 0.15 0.06 0.28 14,500 17.6
  Bearing Resources Ltd. BRZ.V 0.78 -0.02 -2.50% 0.78 0.80 0.05 1.06 18,000 17.1
  Sarama Resources Limited SWA.V 0.17 0.00 0.00% 0.17 0.17 0.13 0.39 5,300 16.8
  Rio Novo Gold Inc. RN.TO 0.12 0.00 0.00% 0.12 0.12 0.09 0.28 5,050 16.3
  Rugby Mining Limited RUG.V 0.30 0.00 0.00% 0.28 0.30 0.23 0.50 53,000 15.4
  West High Yield Resources Ltd. WHY.V 0.33 0.03 10.00% 0.29 0.33 0.09 0.43 24,500 14.5
  St Augustine Gold & Copper Limited SAU.TO 0.03 0.00 0.00% 0.03 0.03 0.02 0.12 200,000 14.4
  Canuc Resources Corp. CDA.V 0.43 0.00 0.00% 0.43 0.45 0.10 0.60 30,049 14.3
  Canarc Resource Corp. CCM.TO 0.08 0.00 0.00% 0.08 0.09 0.07 0.14 56,892 14.0
  Abitex Resources Inc. ABE.V 0.29 -0.02 -5.00% 0.29 0.29 0.04 0.57 17,450 13.5
  Coral Gold Resources Ltd. CLH.V 0.35 0.01 2.94% 0.35 0.35 0.27 0.40 2,000 12.9
  Radisson Mining Resources Inc. RDS.V 0.15 0.00 0.00% 0.15 0.16 0.12 0.19 185,000 12.8
  Corex Gold Corp. CGE.V 0.12 0.00 0.00% 0.12 0.12 0.10 0.17 71,000 12.7
  Riverside Resources Inc. RRI.V 0.36 0.00 -1.37% 0.35 0.36 0.31 0.60 70,100 12.6
  Orex Minerals Inc. REX.V 0.14 0.00 -3.45% 0.14 0.14 0.10 1.24 28,400 12.6
  Minsud Resources Corp. MSR.V 0.13 0.00 0.00% 0.12 0.13 0.03 0.99 15,000 12.5
  Anaconda Mining Inc. ANX.TO 0.08 0.01 7.14% 0.08 0.08 0.05 0.11 26,000 12.5
  Goldgroup Mining Inc. GGA.TO 0.08 0.00 0.00% 0.08 0.08 0.07 0.35 30,000 11.8
  Terraco Gold Corp. TEN.V 0.10 0.01 5.56% 0.10 0.10 0.09 0.18 2,100 11.0
  African Gold Group Inc. AGG.V 0.06 0.00 0.00% 0.06 0.06 0.04 0.10 1,044,500 11.0
  Nevada Exploration, Inc. NGE.V 0.29 0.01 3.57% 0.29 0.29 0.27 0.72 9,000 10.9
  Galantas Gold Corp. GAL.V 0.08 0.00 0.00% 0.08 0.08 0.08 0.18 31,000 10.9
  Northern Superior Resources Inc. SUP.V 0.04 0.00 14.29% 0.04 0.04 0.03 0.08 44,500 10.1


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)