Gold Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Franco-Nevada Corp. FNV.TO 53.10 0.75 1.43% 52.30 53.32 49.96 74.10 817,328 6,338.2
  Eldorado Gold Corp. ELD.TO 4.50 0.46 11.39% 4.13 4.55 3.94 9.68 3,706,277 2,453.0
  Yamana Gold, Inc. YRI.TO 2.59 0.21 8.82% 2.43 2.59 2.38 9.90 3,402,722 1,805.5
  Detour Gold Corp. DGC.TO 12.69 0.46 3.76% 12.37 12.89 6.02 16.37 1,144,807 1,645.5
  Centerra Gold Inc. CG.TO 6.54 0.10 1.55% 6.40 6.71 3.96 7.92 470,778 1,180.8
  New Gold, Inc. NGD.TO 2.89 0.07 2.48% 2.82 2.95 2.65 7.13 1,341,707 1,119.9
  B2gold Corp. BTO.TO 1.42 0.07 5.19% 1.39 1.45 1.34 3.12 2,139,781 998.0
  NovaGold Resources Inc. NG.TO 4.00 0.15 3.90% 3.87 4.01 2.65 5.22 245,346 967.5
  AuRico Gold Inc. AUQ.TO 3.58 -0.03 -0.83% 3.58 3.67 3.21 5.12 513,089 769.4
  Torex Gold Resources Inc TXG.TO 1.12 0.01 0.90% 1.10 1.13 0.85 1.82 1,158,931 670.1
  Nevsun Resources Ltd. NSU.TO 4.20 -0.23 -5.19% 4.14 4.45 3.61 5.35 308,486 638.8
  Semafo, Inc. SMF.TO 2.85 0.27 10.47% 2.66 2.85 2.39 5.48 795,372 638.5
  IAMGOLD Corp. IMG.TO 1.99 0.10 5.29% 1.91 2.09 1.50 4.48 2,557,165 593.2
  China Gold Intl. Resources CGG.TO 1.79 0.04 2.29% 1.77 1.84 1.30 3.40 187,054 540.6
  OceanaGold Corp. OGC.TO 2.26 -0.02 -0.88% 2.25 2.32 1.70 3.23 2,074,151 522.5
  Romarco Minerals Inc. R.TO 0.52 0.00 0.00% 0.50 0.53 0.30 0.94 4,133,290 492.3
  Primero Mining Corp. P.TO 3.39 0.11 3.35% 3.33 3.41 3.25 8.70 287,740 419.1
  Guyana Goldfields Inc. GUY.TO 3.63 0.02 0.55% 3.53 3.72 2.15 4.14 184,056 417.2
  Alamos Gold Inc. AGI.TO 4.25 0.19 4.68% 4.11 4.27 3.90 7.25 302,813 412.3
  Lake Shore Gold Corp. LSG.TO 1.10 -0.02 -1.79% 1.08 1.15 0.70 1.40 1,173,666 365.0
  Rubicon Minerals Corp. RMX.TO 1.12 0.05 4.67% 1.08 1.12 0.90 1.68 727,314 336.4
  Kirkland Lake Gold Inc. KGI.TO 4.78 0.08 1.70% 4.67 4.82 2.79 6.88 223,373 292.7
  Continental Gold Limited CNL.TO 2.88 0.03 1.05% 2.85 2.97 2.26 3.28 296,100 283.1
  Premier Gold Mines Limited PG.TO 2.02 0.04 2.02% 1.98 2.04 1.61 3.10 131,658 244.9
  Endeavour Mining Corporation EDV.TO 0.51 0.04 8.51% 0.50 0.52 0.38 1.00 866,489 210.7
  Seabridge Gold, Inc. SEA.TO 5.29 0.24 4.75% 5.07 5.38 4.34 12.72 30,193 202.6
  Teranga Gold Corp. TGZ.TO 0.61 0.05 8.93% 0.58 0.62 0.38 0.88 572,592 163.9
  Argonaut Gold Inc. AR.TO 1.30 0.04 3.17% 1.28 1.32 1.21 4.88 370,863 153.8
  Roxgold Inc. ROG.V 0.62 0.01 1.64% 0.61 0.62 0.39 0.93 11,500 135.9
  Gabriel Resources Ltd. GBU.TO 0.44 -0.01 -2.22% 0.44 0.46 0.25 1.15 232,970 128.8
  Aureus Mining Inc. AUE.TO 0.40 -0.02 -4.76% 0.40 0.43 0.25 0.83 12,500 111.7
  NGEx Resources Inc. NGQ.TO 0.75 0.00 0.00% 0.75 0.75 0.70 2.20 1,000 107.2
  Dalradian Resources Inc. DNA.TO 0.86 0.04 4.88% 0.81 0.86 0.46 1.16 57,360 106.9
  Ascot Resources Ltd. AOT.V 1.40 -0.02 -1.41% 1.40 1.40 0.87 2.40 500 106.6
  Claude Resources, Inc. CRJ.TO 0.65 0.02 3.17% 0.63 0.68 0.19 0.78 606,087 96.4
  Wesdome Gold Mines Ltd. WDO.TO 0.97 0.00 0.00% 0.97 0.98 0.62 1.40 12,300 82.0
  Trade Winds Ventures Inc. TWD.V 2.00 0.01 0.50% 1.97 2.01 1.60 2.90 24,967 77.3
  Kaminak Gold Corp. KAM.V 0.65 0.01 1.56% 0.64 0.67 0.53 1.15 116,875 71.2
  St Andrew Goldfields Ltd. SAS.TO 0.25 0.00 0.00% 0.25 0.26 0.20 0.38 63,500 70.1
  St Augustine Gold & Copper Limited SAU.TO 0.13 0.03 31.58% 0.13 0.14 0.08 0.21 283,000 69.2
  Ratel Group Ltd. RTG.TO 0.67 0.00 0.00% 0.67 0.67 0.22 1.38 10,000 68.5
  Golden Queen Mining Co. Ltd. GQM.TO 0.80 0.00 0.00% 0.78 0.80 0.65 1.68 78,310 60.9
  Lydian International Limited LYD.TO 0.40 0.01 2.56% 0.39 0.40 0.38 1.19 11,500 56.3
  Timmins Gold Corp. TMM.TO 0.40 0.00 0.00% 0.37 0.41 0.35 2.05 1,206,468 54.8
  Banro Corp. BAA.TO 0.29 -0.01 -1.72% 0.29 0.30 0.13 0.47 262,985 54.7
  Sabina Gold & Silver Corp. SBB.TO 0.37 -0.01 -1.35% 0.37 0.38 0.28 0.89 22,300 54.0
  Balmoral Resources Ltd. BAR.TO 0.62 0.07 12.73% 0.55 0.62 0.52 1.98 168,684 50.9
  Dynacor Gold Mines Inc. DNG.TO 1.76 0.05 2.92% 1.75 1.76 1.41 2.59 6,800 48.7
  Columbus Gold Corp. CGT.V 0.38 0.00 0.00% 0.35 0.38 0.31 0.55 29,910 41.0
  Tanzanian Royalty Exploration TNX.TO 0.50 0.00 0.00% 0.50 0.53 0.32 2.74 17,300 40.9
  Belo Sun Mining Corp BSX.TO 0.18 0.00 0.00% 0.17 0.18 0.11 0.30 86,250 39.6
  Angkor Gold Corp. ANK.V 0.56 0.01 1.82% 0.53 0.56 0.30 0.64 10,500 37.4
  Midas Gold Corp. MAX.TO 0.34 0.01 3.03% 0.34 0.34 0.31 0.80 99,600 36.7
  Corvus Gold Inc. KOR.TO 0.59 0.04 7.27% 0.53 0.59 0.50 1.50 13,125 36.0
  ATAC Resources Ltd. ATC.V 0.40 0.03 6.67% 0.38 0.40 0.31 1.13 28,115 35.9
  Eastmain Resources Inc. ER.TO 0.34 0.04 13.33% 0.31 0.34 0.17 0.62 125,200 34.5
  Exeter Resource Corp. XRC.TO 0.50 0.00 0.00% 0.46 0.50 0.45 0.90 20 33.3
  Victoria Gold Corp. VIT.V 0.13 0.00 0.00% 0.12 0.13 0.09 0.24 354,177 32.4
  Niogold Mining Corp. NOX.V 0.35 0.00 0.00% 0.34 0.38 0.22 0.43 17,500 32.3
  Treasury Metals Inc. TML.TO 0.55 0.01 1.85% 0.55 0.55 0.25 0.62 3,000 32.0
  Majestic Gold Corp. MJS.V 0.05 0.00 -9.09% 0.05 0.05 0.03 0.08 39,355 32.0
  Pilot Gold Inc. PLG.TO 0.38 0.00 1.33% 0.38 0.39 0.37 1.47 97,810 31.1
  Caledonia Mining Corp. CAL.TO 0.73 -0.01 -1.35% 0.73 0.75 0.59 1.20 7,401 29.0
  Armistice Resources Corp. AZ.TO 0.30 -0.04 -10.61% 0.30 0.32 0.22 0.54 512,499 28.9
  International Tower Hill Mines Ltd. ITH.TO 0.31 0.02 7.02% 0.29 0.31 0.26 0.78 2,961 27.0
  Robex Resources Inc. RBX.V 0.06 0.00 -7.69% 0.06 0.07 0.04 0.19 52,290 26.5
  Sunridge Gold Corp. SGC.V 0.16 0.01 3.33% 0.16 0.16 0.12 0.24 54,500 24.8
  Barkerville Gold Mines Ltd. BGM.V 0.25 0.03 11.11% 0.23 0.25 0.10 0.47 151,000 24.7
  Orvana Minerals Corp. ORV.TO 0.23 -0.01 -2.17% 0.23 0.23 0.22 0.53 35,020 23.4
  Orezone Gold Corp. ORE.TO 0.31 0.00 0.00% 0.29 0.31 0.29 1.07 8,800 22.6
  Monument Mining Limited. MMY.V 0.09 0.00 0.00% 0.09 0.09 0.09 0.22 205,000 21.3
  Rare Element Resources Ltd. RES.TO 0.49 0.02 3.16% 0.47 0.50 0.30 1.43 18,097 19.8
  Great Quest Metals Ltd. GQ.V 0.49 -0.02 -3.92% 0.49 0.49 0.25 1.84 1,000 19.4
  Red Eagle Mining Corp. RD.V 0.26 0.00 0.00% 0.26 0.27 0.17 0.36 12,400 18.3
  Lion One Metals Limited LIO.V 0.39 0.04 11.43% 0.35 0.40 0.17 0.60 16,500 17.9
  Merrex Gold Inc. MXI.V 0.15 -0.02 -11.76% 0.15 0.17 0.05 0.24 24,300 17.8
  West Kirkland Mining Inc. WKM.V 0.06 0.00 0.00% 0.06 0.06 0.05 0.14 65,000 17.7
  Rye Patch Gold Corp. RPM.V 0.16 0.02 10.71% 0.14 0.16 0.11 0.20 47,430 17.3
  Dynasty Metals & Mining Inc. DMM.TO 0.52 0.00 0.00% 0.48 0.52 0.48 1.70 10,880 16.8
  Kootenay Silver Inc. KTN.V 0.28 -0.02 -6.67% 0.28 0.30 0.25 0.56 11,100 16.0
  Atna Resources Ltd. ATN.TO 0.08 -0.01 -11.77% 0.07 0.08 0.06 0.14 242,000 15.7
  Temex Resources Corp. TME.V 0.11 0.00 0.00% 0.10 0.11 0.04 0.12 3,129,670 15.6
  Forsys Metals Corp. FSY.TO 0.17 0.01 6.25% 0.17 0.17 0.14 0.38 6,000 15.4
  Skeena Resources Ltd. SKE.V 0.10 0.02 25.00% 0.09 0.12 0.05 0.12 1,605,800 15.0
  Samco Gold Limited SGA.V 0.30 0.00 0.00% 0.30 0.30 0.15 1.10 900 14.9
  Eagle Hill Exploration Corp. EAG.V 0.77 0.04 5.48% 0.75 0.78 0.28 0.93 12,500 14.8
  Gold Canyon Resources Inc. GCU.V 0.12 0.01 4.55% 0.11 0.13 0.09 0.42 140,100 14.1
  Marathon Gold Corp. MOZ.TO 0.25 0.04 16.67% 0.21 0.25 0.19 0.65 3,600 14.0
  Lexam VG Gold Inc. LEX.TO 0.08 0.00 6.67% 0.08 0.08 0.05 0.15 26,000 13.8
  TerraX Minerals Inc. TXR.V 0.27 0.00 0.00% 0.27 0.27 0.23 0.57 20,700 13.8
  Goldquest Mining Corp. GQC.V 0.12 0.01 9.09% 0.12 0.12 0.06 0.25 62,970 13.3
  TriStar Gold, Inc. TSG.V 0.19 0.00 0.00% 0.19 0.19 0.07 0.30 171 12.2
  Metanor Resources Inc. MTO.V 0.05 0.00 0.00% 0.04 0.05 0.04 0.15 1,416,350 12.2
  Focus Ventures Ltd. FCV.V 0.20 0.01 2.56% 0.19 0.20 0.16 0.29 10,140 11.9
  Moneta Porcupine Mines Inc. ME.TO 0.08 0.00 0.00% 0.08 0.09 0.04 0.09 330,700 11.8
  Harte Gold Corp. HRT.TO 0.06 0.00 9.09% 0.05 0.06 0.04 0.34 361,350 11.8
  Orex Minerals Inc. REX.V 0.15 -0.02 -11.76% 0.15 0.17 0.14 0.43 9,000 11.6
  West High Yield Resources Ltd. WHY.V 0.29 0.07 31.82% 0.22 0.29 0.00 0.43 3,750 11.4
  Golden Arrow Resources Corp. GRG.V 0.30 -0.02 -6.25% 0.30 0.30 0.17 0.50 500 11.4
  North Country Gold Corp. NCG.V 0.10 0.00 0.00% 0.09 0.10 0.03 0.14 519,500 11.3
  Rio Novo Gold Inc. RN.TO 0.11 0.00 0.00% 0.10 0.11 0.06 0.16 30,000 11.0
  Goldstrike Resources Ltd. GSR.V 0.15 0.01 7.14% 0.14 0.15 0.05 0.30 74,330 11.0
  Ryan Gold Corp RYG.V 0.12 0.00 0.00% 0.12 0.12 0.09 0.16 129,500 10.7

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)