Gold Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Franco-Nevada Corp. FNV.TO 86.37 -0.27 -0.31% 85.87 87.09 71.44 105.69 303,633 11,542.3
  B2gold Corp. BTO.TO 3.90 -0.07 -1.76% 3.85 3.99 2.04 4.74 4,538,315 2,840.6
  Yamana Gold, Inc. YRI.TO 3.71 0.01 0.27% 3.68 3.77 3.29 7.87 3,092,331 2,600.8
  Alamos Gold Inc. AGI.TO 10.95 0.05 0.46% 10.76 11.15 6.41 13.65 599,119 2,450.9
  Eldorado Gold Corp. ELD.TO 4.22 0.00 0.00% 4.19 4.28 3.46 6.71 8,875,539 2,263.5
  Endeavour Mining Corporation EDV.TO 24.11 0.23 0.96% 23.51 24.55 10.46 28.81 188,038 2,260.0
  Detour Gold Corp. DGC.TO 16.00 1.03 6.88% 14.80 16.38 14.35 35.93 2,819,121 2,091.1
  OceanaGold Corp. OGC.TO 4.09 0.06 1.49% 3.97 4.14 3.24 5.56 727,450 1,873.8
  IAMGOLD Corp. IMG.TO 5.19 0.05 0.97% 5.11 5.26 2.66 7.65 1,797,840 1,768.8
  NovaGold Resources Inc. NG.TO 6.82 -0.02 -0.29% 6.75 6.93 5.09 9.56 221,637 1,641.4
  Centerra Gold Inc. CG.TO 7.35 0.07 0.96% 7.25 7.49 5.56 8.13 831,134 1,603.9
  Torex Gold Resources Inc TXG.TO 26.76 -0.16 -0.59% 26.50 27.25 2.35 35.17 245,960 1,596.4
  New Gold, Inc. NGD.TO 3.91 -0.02 -0.51% 3.88 3.97 3.11 7.87 993,799 1,506.5
  Semafo, Inc. SMF.TO 4.16 -0.02 -0.48% 4.11 4.21 3.60 7.46 1,181,876 1,011.8
  Guyana Goldfields Inc. GUY.TO 6.99 0.22 3.25% 6.75 7.09 4.35 10.35 411,571 899.4
  China Gold Intl. Resources CGG.TO 2.77 0.07 2.59% 2.70 2.82 1.84 3.67 406,994 824.5
  Nevsun Resources Ltd. NSU.TO 3.40 0.09 2.72% 3.36 3.46 3.01 4.81 757,501 772.0
  Seabridge Gold, Inc. SEA.TO 16.12 -0.96 -5.62% 16.12 17.11 9.99 20.71 98,483 654.7
  Osisko Mining Corp. OSK.TO 4.42 0.11 2.55% 4.32 4.45 2.03 4.45 462,141 611.0
  Premier Gold Mines Limited PG.TO 3.12 0.17 5.76% 2.95 3.19 1.87 5.05 1,215,201 469.0
  Continental Gold Limited CNL.TO 4.23 0.07 1.68% 4.09 4.31 1.61 5.75 467,099 449.8
  Armistice Resources Corp. AZ.TO 2.25 -0.06 -2.60% 2.21 2.29 0.65 3.49 272,893 400.9
  Wesdome Gold Mines Ltd. WDO.TO 3.92 -0.14 -3.45% 3.87 4.07 1.47 4.40 1,306,037 383.7
  Roxgold Inc. ROG.V 1.37 0.02 1.48% 1.34 1.37 0.86 1.76 48,940 380.5
  Teranga Gold Corp. TGZ.TO 0.83 0.00 0.00% 0.81 0.86 0.61 1.40 1,677,476 333.9
  Belo Sun Mining Corp BSX.TO 0.86 -0.03 -3.37% 0.86 0.87 0.55 1.14 34,201 299.8
  Argonaut Gold Inc. AR.TO 2.40 0.07 3.00% 2.32 2.43 1.48 4.45 465,649 284.8
  Sabina Gold & Silver Corp. SBB.TO 1.48 0.01 0.68% 1.45 1.49 0.84 1.87 101,981 261.3
  Dalradian Resources Inc. DNA.TO 1.32 -0.01 -0.75% 1.32 1.35 0.86 1.68 11,568 239.8
  Victoria Gold Corp. VIT.V 0.54 0.00 0.00% 0.54 0.55 0.20 0.80 102,082 204.1
  Lydian International Limited LYD.TO 0.38 0.01 2.70% 0.37 0.38 0.22 0.52 94,725 199.2
  Ascot Resources Ltd. AOT.V 1.81 -0.06 -3.21% 1.78 1.86 0.98 2.83 2,700 189.6
  NGEx Resources Inc. NGQ.TO 1.10 -0.08 -6.78% 1.10 1.17 0.66 1.50 34,001 176.0
  Jaguar Mining Inc. JAG.TO 0.66 0.03 4.76% 0.61 0.66 0.26 0.85 45,900 149.7
  Aurizon Mines Ltd. ARZ.TO 2.94 -0.02 -0.68% 2.88 3.03 2.77 8.75 26,251 144.7
  Timmins Gold Corp. TMM.TO 0.51 0.00 0.00% 0.50 0.51 0.28 0.80 214,928 135.9
  Harte Gold Corp. HRT.TO 0.51 0.00 0.00% 0.50 0.52 0.16 0.54 270,911 135.0
  Romarco Minerals Inc. R.TO 0.73 -0.02 -2.67% 0.71 0.74 0.38 1.05 297,416 131.8
  Gabriel Resources Ltd. GBU.TO 0.43 0.01 1.19% 0.43 0.44 0.17 0.74 14,255 122.5
  Midas Gold Corp. MAX.TO 0.82 0.01 1.23% 0.81 0.82 0.37 1.22 43,200 110.7
  Primero Mining Corp. P.TO 0.76 0.02 2.70% 0.74 0.78 0.70 3.42 450,975 108.8
  Barkerville Gold Mines Ltd. BGM.V 0.45 0.00 0.00% 0.45 0.47 0.41 0.76 250,090 102.1
  Exeter Resource Corp. XRC.TO 1.53 -0.01 -0.65% 1.51 1.60 0.70 1.94 17,500 101.7
  Rupert Resources Ltd. RUP.V 1.31 0.01 0.77% 1.30 1.31 0.22 1.47 119,179 97.6
  Probe Mines Limited PRB.V 1.46 -0.02 -1.35% 1.46 1.50 0.58 2.18 36,559 93.4
  Marathon Gold Corp. MOZ.TO 1.01 0.04 4.12% 0.98 1.01 0.17 1.16 128,841 89.3
  Rye Patch Gold Corp. RPM.V 0.29 0.02 7.41% 0.28 0.29 0.15 0.47 309,500 84.2
  Goldquest Mining Corp. GQC.V 0.50 -0.02 -3.85% 0.50 0.52 0.19 0.68 128,570 80.8
  International Tower Hill Mines Ltd. ITH.TO 0.66 0.00 0.00% 0.64 0.69 0.37 1.82 12,846 80.2
  Caledonia Mining Corp. CAL.TO 1.90 0.04 2.15% 1.80 1.90 0.89 2.42 51,345 74.6
  Golden Queen Mining Co. Ltd. GQM.TO 0.87 -0.02 -2.25% 0.87 0.90 0.70 1.98 23,855 72.5
  Dynacor Gold Mines Inc. DNG.TO 2.36 0.05 2.16% 2.30 2.37 1.86 3.71 12,087 68.4
  Eastmain Resources Inc. ER.TO 0.47 0.01 2.17% 0.47 0.47 0.35 0.97 81,840 61.8
  Majestic Gold Corp. MJS.V 0.09 0.00 0.00% 0.09 0.09 0.05 0.12 68,500 61.5
  Lion One Metals Limited LIO.V 0.79 -0.02 -2.47% 0.74 0.79 0.36 1.17 27,281 60.2
  Corvus Gold Inc. KOR.TO 0.82 -0.03 -3.53% 0.82 0.83 0.50 1.38 2,000 56.8
  Treasury Metals Inc. TML.TO 0.79 0.03 3.95% 0.77 0.79 0.46 0.85 97,840 55.7
  Balmoral Resources Ltd. BAR.TO 0.76 0.01 1.33% 0.75 0.76 0.47 1.28 33,564 50.9
  TerraX Minerals Inc. TXR.V 0.67 0.05 8.06% 0.62 0.67 0.30 1.05 8,000 50.5
  Tanzanian Royalty Exploration TNX.TO 0.57 -0.01 -1.72% 0.56 0.57 0.27 1.95 1,400 50.2
  Golden Arrow Resources Corp. GRG.V 0.71 0.01 1.43% 0.70 0.71 0.25 1.48 63,928 49.6
  Pilot Gold Inc. PLG.TO 0.49 -0.01 -2.00% 0.49 0.50 0.38 0.95 19,455 46.2
  Auro Resources Corp. ARU.V 2.70 -0.15 -5.26% 2.70 2.77 0.30 3.75 46,700 46.1
  Lexam VG Gold Inc. LEX.TO 0.23 0.00 0.00% 0.22 0.24 0.16 0.38 128,945 38.2
  Goldstrike Resources Ltd. GSR.V 0.30 0.00 0.00% 0.29 0.30 0.12 0.43 75,660 37.0
  Gowest Gold Ltd GWA.V 0.17 0.00 0.00% 0.16 0.17 0.07 0.28 157,500 36.8
  Banro Corp. BAA.TO 0.16 0.00 0.00% 0.16 0.17 0.15 0.62 82,450 36.4
  ATAC Resources Ltd. ATC.V 0.39 -0.01 -1.28% 0.38 0.39 0.32 0.95 77,860 35.4
  Robex Resources Inc. RBX.V 0.08 0.00 0.00% 0.08 0.08 0.07 0.17 10,000 34.7
  Antioquia Gold, Inc. AGD.V 0.14 0.00 0.00% 0.12 0.14 0.06 0.16 132,229 32.2
  Mawson Resources Ltd. MAW.TO 0.41 -0.03 -5.81% 0.41 0.43 0.20 0.57 16,971 32.0
  TriStar Gold, Inc. TSG.V 0.33 -0.01 -1.52% 0.31 0.33 0.22 0.53 13,033 31.1
  Moneta Porcupine Mines Inc. ME.TO 0.18 0.01 2.86% 0.17 0.18 0.14 0.36 55,461 30.8
  Angkor Gold Corp. ANK.V 0.39 0.01 2.63% 0.37 0.39 0.33 0.50 64,500 29.6
  Spanish Mountain Gold Ltd SPA.V 0.18 0.02 9.09% 0.17 0.18 0.05 0.22 66,010 29.4
  Atacama Pacific Gold Corp. ATM.V 0.42 0.02 5.00% 0.42 0.42 0.19 1.02 2,000 26.2
  West Kirkland Mining Inc. WKM.V 0.08 -0.01 -11.11% 0.08 0.08 0.08 0.17 173,000 26.0
  Otis Gold Corp. OOO.V 0.27 -0.01 -1.85% 0.26 0.28 0.13 0.42 238,450 25.9
  Skeena Resources Ltd. SKE.V 0.07 0.00 0.00% 0.07 0.07 0.06 0.20 136,000 25.7
  Ratel Group Ltd. RTG.TO 0.20 0.00 -2.44% 0.19 0.20 0.17 0.87 76,692 25.1
  Auracle Resources Ltd AAL.V 0.63 -0.02 -3.08% 0.62 0.67 0.14 1.34 87,900 25.0
  Dynasty Metals & Mining Inc. DMM.TO 0.38 -0.02 -3.85% 0.37 0.40 0.10 0.40 100,000 24.7
  Golden Reign Resources Ltd. GRR.V 0.20 0.01 2.56% 0.20 0.20 0.12 0.35 7,000 24.5
  BonTerra Resources Inc. BTR.V 0.35 0.02 4.55% 0.33 0.37 0.21 0.51 1,103,730 23.6
  Metanor Resources Inc. MTO.V 0.07 0.00 0.00% 0.06 0.07 0.05 0.12 785,000 23.0
  Aurvista Gold Corp. AVA.V 0.34 0.04 13.56% 0.30 0.35 0.04 0.46 862,280 22.8
  Monument Mining Limited. MMY.V 0.09 0.00 0.00% 0.09 0.09 0.07 0.19 26,600 20.8
  Orvana Minerals Corp. ORV.TO 0.20 0.00 -2.44% 0.20 0.20 0.16 0.38 2,270 20.5
  Gran Colombia Gold Corp. GCM.TO 0.10 0.00 0.00% 0.10 0.10 0.08 0.16 740,502 19.8
  Amarillo Gold Corp. AGC.V 0.37 0.00 0.00% 0.37 0.37 0.13 0.68 91,000 19.4
  Giyani Gold Corp WDG.V 0.36 -0.03 -6.58% 0.36 0.36 0.01 0.70 11,100 17.8
  Reunion Gold Corp. RGD.V 0.13 0.00 0.00% 0.13 0.13 0.01 0.17 54,000 17.6
  Goldgroup Mining Inc. GGA.TO 0.13 -0.01 -3.85% 0.12 0.13 0.07 0.39 39,235 17.3
  Canarc Resource Corp. CCM.TO 0.11 0.00 0.00% 0.11 0.11 0.06 0.15 38,983 17.1
  Rio Novo Gold Inc. RN.TO 0.15 0.00 0.00% 0.15 0.16 0.09 0.29 80,000 17.0
  Bearing Resources Ltd. BRZ.V 0.99 0.03 3.13% 0.98 0.99 0.02 1.83 38,226 16.9
  Orex Minerals Inc. REX.V 0.20 -0.01 -2.50% 0.20 0.21 0.19 1.38 125,181 16.5
  Sarama Resources Limited SWA.V 0.20 -0.01 -2.50% 0.20 0.20 0.07 0.55 25,200 16.3
  Alexandria Minerals Corp. AZX.V 0.05 0.00 -9.09% 0.05 0.05 0.04 0.12 361,350 16.2
  Terraco Gold Corp. TEN.V 0.14 0.00 0.00% 0.14 0.14 0.09 0.19 97,045 15.3
  Forsys Metals Corp. FSY.TO 0.14 -0.02 -10.00% 0.14 0.15 0.05 0.28 9,500 14.8
  Rugby Mining Limited RUG.V 0.30 0.00 0.00% 0.28 0.30 0.06 0.58 44,000 14.5
  Galantas Gold Corp. GAL.V 0.14 0.00 0.00% 0.12 0.14 0.07 0.18 21,350 13.9
  St Augustine Gold & Copper Limited SAU.TO 0.03 0.01 25.00% 0.02 0.03 0.02 0.14 270,033 13.6
  African Gold Group Inc. AGG.V 0.07 0.00 0.00% 0.07 0.07 0.04 0.12 150,000 13.2
  Cartier Resources Inc. ECR.V 0.20 -0.03 -11.36% 0.20 0.21 0.07 0.25 86,000 13.2
  Riverside Resources Inc. RRI.V 0.45 0.01 3.45% 0.45 0.50 0.20 0.60 29,000 12.7
  West High Yield Resources Ltd. WHY.V 0.31 -0.02 -6.06% 0.31 0.33 0.09 0.36 16,500 12.5
  Radisson Mining Resources Inc. RDS.V 0.16 0.01 3.33% 0.16 0.16 0.12 0.20 81,000 12.4
  Corex Gold Corp. CGE.V 0.12 0.00 4.35% 0.12 0.12 0.04 0.21 25,000 12.0
  Anaconda Mining Inc. ANX.TO 0.08 0.01 7.14% 0.08 0.08 0.05 0.11 116,450 11.8
  Nevada Exploration, Inc. NGE.V 0.33 0.00 0.00% 0.32 0.33 0.27 0.72 35,405 11.5
  Hunt Mining Corp HMX.V 0.24 -0.02 -7.69% 0.24 0.24 0.04 0.40 1,500 11.4
  Coral Gold Resources Ltd. CLH.V 0.30 0.00 -1.64% 0.30 0.30 0.08 0.38 5,000 11.0
  Klondike Gold Corp. KG.V 0.27 0.03 10.42% 0.24 0.27 0.14 0.45 471,572 10.7
  Radius Gold Inc. RDU.V 0.16 0.01 6.67% 0.15 0.16 0.06 0.17 111,500 10.4
  Nevada Sunrise Gold Corp. NEV.V 0.35 -0.01 -2.78% 0.34 0.36 0.16 0.47 82,700 10.1


© 2017 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)