Gold Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Franco-Nevada Corp. FNV.TO 60.10 -1.50 -2.44% 60.10 61.33 39.41 67.12 112,799 8,272.2
  Eldorado Gold Corp. ELD.TO 7.59 -0.15 -1.94% 7.53 7.78 5.65 9.37 328,447 4,787.0
  Yamana Gold, Inc. YRI.TO 4.48 -0.23 -4.88% 4.47 4.70 3.93 11.86 873,164 3,467.6
  New Gold, Inc. NGD.TO 4.90 -0.13 -2.58% 4.83 5.01 3.85 7.28 125,442 2,180.1
  B2gold Corp. BTO.TO 1.95 -0.08 -3.94% 1.95 2.04 1.65 3.69 772,556 1,577.7
  Detour Gold Corp. DGC.TO 9.38 -0.52 -5.25% 9.37 9.78 3.51 15.62 405,701 1,306.1
  Centerra Gold Inc. CG.TO 5.74 -0.16 -2.71% 5.65 5.91 2.99 6.90 62,912 1,196.7
  Torex Gold Resources Inc TXG.TO 1.39 -0.09 -6.08% 1.38 1.47 0.85 1.82 610,087 962.2
  Alamos Gold Inc. AGI.TO 8.17 -0.10 -1.21% 8.06 8.28 7.75 13.92 85,018 918.1
  Semafo, Inc. SMF.TO 3.64 -0.10 -2.67% 3.63 3.72 2.37 5.48 211,645 890.7
  NovaGold Resources Inc. NG.TO 3.17 -0.08 -2.46% 3.16 3.27 2.33 5.11 16,838 887.2
  China Gold Intl. Resources CGG.TO 2.53 -0.09 -3.44% 2.53 2.61 2.05 3.91 51,450 884.5
  AuRico Gold Inc. AUQ.TO 4.01 -0.21 -4.98% 4.01 4.20 3.33 5.91 97,002 882.8
  IAMGOLD Corp. IMG.TO 2.56 -0.09 -3.40% 2.55 2.67 1.62 4.82 332,903 850.9
  Nevsun Resources Ltd. NSU.TO 4.68 -0.04 -0.85% 4.63 4.74 3.24 5.30 116,472 824.0
  Primero Mining Corp. P.TO 4.79 -0.18 -3.62% 4.71 5.04 3.25 9.05 79,463 675.8
  OceanaGold Corp. OGC.TO 2.34 -0.10 -4.10% 2.31 2.44 1.47 3.74 110,833 622.3
  Keegan Resources Inc. KGN.TO 3.22 0.00 0.00% 3.22 3.22 2.38 4.92 0 492.6
  Rubicon Minerals Corp. RMX.TO 1.28 -0.04 -3.03% 1.28 1.33 0.69 1.95 88,574 418.3
  Guyana Goldfields Inc. GUY.TO 2.95 -0.09 -2.96% 2.91 3.04 1.53 3.59 33,728 391.0
  Virginia Mines Inc. VGQ.TO 12.83 -0.13 -1.00% 12.83 12.89 9.25 14.45 5,449 382.0
  Seabridge Gold, Inc. SEA.TO 8.89 -0.16 -1.77% 8.78 9.26 6.74 12.72 3,934 379.4
  Lake Shore Gold Corp. LSG.TO 0.96 -0.04 -4.00% 0.94 1.00 0.38 1.40 579,887 357.7
  Romarco Minerals Inc. R.TO 0.54 -0.07 -11.48% 0.54 0.61 0.35 0.99 1,052,676 314.6
  Premier Gold Mines Limited PG.TO 2.18 -0.13 -5.63% 2.17 2.27 1.28 3.52 187,336 298.7
  Argonaut Gold Inc. AR.TO 2.02 -0.11 -5.16% 1.99 2.18 1.91 6.65 584,017 275.2
  Continental Gold Limited CNL.TO 2.41 -0.20 -7.66% 2.38 2.60 1.61 5.43 504,923 270.3
  Kirkland Lake Gold Inc. KGI.TO 3.55 -0.18 -4.83% 3.50 3.75 2.21 6.19 113,142 225.7
  NGEx Resources Inc. NGQ.TO 1.28 0.03 2.40% 1.28 1.28 1.24 2.38 6,350 210.5
  Gabriel Resources Ltd. GBU.TO 0.60 -0.03 -4.76% 0.58 0.61 0.57 1.29 77,472 203.3
  Endeavour Mining Corporation EDV.TO 0.49 -0.03 -5.77% 0.46 0.52 0.42 1.02 900,427 202.4
  Probe Mines Limited PRB.V 2.55 -0.03 -1.16% 2.54 2.56 1.96 3.95 1,300 190.7
  Timmins Gold Corp. TMM.TO 1.17 -0.06 -4.88% 1.15 1.22 0.99 2.12 134,387 168.8
  Teranga Gold Corp. TGZ.TO 0.53 -0.01 -1.85% 0.52 0.56 0.38 1.22 208,280 164.9
  Ascot Resources Ltd. AOT.V 1.86 0.00 0.00% 1.80 1.86 0.59 2.40 101,000 162.4
  Roxgold Inc. ROG.V 0.59 0.00 0.00% 0.58 0.61 0.39 0.93 208,322 122.7
  Tanzanian Royalty Exploration TNX.TO 1.22 -0.06 -4.69% 1.22 1.30 1.10 3.13 5,571 109.0
  Golden Queen Mining Co. Ltd. GQM.TO 1.16 -0.04 -3.33% 1.16 1.20 0.62 1.99 5,000 102.0
  Trade Winds Ventures Inc. TWD.V 2.51 0.02 0.80% 2.45 2.55 0.03 7.50 108,248 88.5
  Aureus Mining Inc. AUE.TO 0.32 0.00 0.00% 0.32 0.32 0.25 1.00 500 87.7
  Wesdome Gold Mines Ltd. WDO.TO 0.89 0.00 0.00% 0.89 0.90 0.55 0.99 14,400 87.0
  Lydian International Limited LYD.TO 0.64 0.14 28.00% 0.57 0.67 0.46 1.48 466,353 85.9
  St Andrew Goldfields Ltd. SAS.TO 0.26 0.01 1.96% 0.25 0.26 0.21 0.42 71,296 84.5
  Dalradian Resources Inc. DNA.TO 0.68 0.00 0.00% 0.68 0.70 0.46 1.08 111,935 84.0
  Canaco Resources Inc. CAN.V 0.89 0.00 0.00% 0.89 0.89 0.27 1.08 0 83.9
  St Augustine Gold & Copper Limited SAU.TO 0.14 0.01 7.69% 0.13 0.14 0.08 0.25 10,700 80.4
  Pilot Gold Inc. PLG.TO 0.85 0.01 1.19% 0.83 0.85 0.64 1.77 13,525 80.3
  Ratel Group Ltd. RTG.TO 0.79 0.00 0.00% 0.79 0.90 0.60 1.45 45,600 78.0
  Kaminak Gold Corp. KAM.V 0.67 -0.07 -9.46% 0.67 0.73 0.46 1.19 30,000 72.6
  Corvus Gold Inc. KOR.TO 1.05 0.00 0.00% 1.05 1.12 0.78 2.18 88 69.9
  Midas Gold Corp. MAX.TO 0.53 -0.02 -3.64% 0.53 0.57 0.45 1.14 10,900 66.2
  Sabina Gold & Silver Corp. SBB.TO 0.39 -0.03 -6.10% 0.39 0.42 0.35 1.13 300,876 65.9
  Olympus Pacific Minerals Inc. OYM.TO 0.19 0.00 0.00% 0.19 0.19 0.04 0.25 0 63.5
  Mansfield Minerals Inc. MDR.V 0.89 0.00 0.00% 0.89 0.89 0.32 0.90 0 61.9
  ATAC Resources Ltd. ATC.V 0.59 -0.02 -3.28% 0.57 0.60 0.41 1.73 91,300 61.3
  Crocodile Gold Corp. CRK.TO 0.14 -0.01 -6.67% 0.14 0.15 0.10 0.35 83,685 58.7
  Exeter Resource Corp. XRC.TO 0.72 0.00 0.00% 0.70 0.73 0.53 0.94 99,600 56.2
  Dynacor Gold Mines Inc. DNG.TO 1.60 0.05 3.23% 1.57 1.63 1.35 2.20 21,801 51.5
  Balmoral Resources Ltd. BAR.TO 1.23 -0.05 -3.91% 1.23 1.28 0.30 1.98 137,050 50.9
  Columbus Gold Corp. CGT.V 0.47 0.00 0.00% 0.47 0.49 0.29 0.63 22,665 50.0
  Claude Resources, Inc. CRJ.TO 0.30 -0.02 -4.84% 0.30 0.32 0.13 0.32 182,550 48.9
  Great Quest Metals Ltd. GQ.V 0.98 0.00 0.00% 0.90 1.00 0.57 1.97 16,500 42.4
  Caledonia Mining Corp. CALVF.OB 0.77 -0.05 -6.13% 0.75 0.80 0.53 1.14 21,050 40.4
  Laurentian Goldfields Ltd. LGF.V 0.42 -0.01 -2.33% 0.41 0.45 0.05 0.58 32,150 39.3
  Orezone Gold Corp. ORE.TO 0.46 -0.01 -2.13% 0.46 0.46 0.37 1.07 20,300 38.8
  International Tower Hill Mines Ltd. ITH.TO 0.43 0.00 0.00% 0.43 0.43 0.36 1.30 705 37.2
  Banro Corp. BAA.TO 0.17 0.00 0.00% 0.17 0.18 0.13 0.84 120,656 36.7
  Orvana Minerals Corp. ORV.TO 0.30 0.00 0.00% 0.30 0.32 0.27 0.77 18,100 36.2
  Dynasty Metals & Mining Inc. DMM.TO 0.95 0.00 0.00% 0.95 0.96 0.81 1.80 206 35.5
  Caledonia Mining Corp. CAL.TO 0.73 0.01 1.39% 0.73 0.73 0.62 1.20 1,200 33.5
  Barkerville Gold Mines Ltd. BGM.V 0.33 -0.03 -7.04% 0.32 0.36 0.11 0.74 47,525 32.0
  Monument Mining Limited. MMY.V 0.12 0.00 0.00% 0.12 0.12 0.11 0.37 320,990 31.7
  Sunridge Gold Corp. SGC.V 0.17 0.01 6.25% 0.16 0.19 0.12 0.31 404,763 31.5
  Belo Sun Mining Corp BSX.TO 0.12 -0.01 -7.69% 0.12 0.13 0.11 0.57 306,300 31.4
  Angkor Gold Corp. ANK.V 0.40 0.01 1.27% 0.40 0.40 0.25 0.40 16,500 30.8
  Victoria Gold Corp. VIT.V 0.10 -0.01 -4.76% 0.10 0.10 0.08 0.17 166,906 30.0
  Samco Gold Limited SGA.V 0.50 0.00 0.00% 0.48 0.50 0.07 1.10 12,500 28.4
  Niogold Mining Corp. NOX.V 0.29 0.01 1.79% 0.27 0.29 0.08 0.36 16,000 26.8
  Tyhee Gold Corp. TDC.V 0.07 0.01 7.69% 0.07 0.08 0.06 0.12 735,567 26.2
  Rare Element Resources Ltd. RES.TO 0.62 0.00 0.00% 0.61 0.64 0.57 2.32 5,450 26.1
  Sienna Gold Inc. SGP.V 0.19 0.00 0.00% 0.19 0.19 0.12 0.36 0 25.7
  West Kirkland Mining Inc. WKM.V 0.09 0.00 0.00% 0.09 0.10 0.05 0.29 328,940 25.0
  Atacama Pacific Gold Corp. ATM.V 0.50 0.00 0.00% 0.38 0.50 0.38 1.10 300 24.3
  Gold Canyon Resources Inc. GCU.V 0.19 -0.02 -9.76% 0.19 0.20 0.13 0.47 45,322 24.3
  Eastmain Resources Inc. ER.TO 0.23 -0.01 -2.17% 0.23 0.23 0.18 0.56 157,100 23.8
  Kootenay Silver Inc. KTN.V 0.38 -0.01 -2.56% 0.38 0.38 0.25 0.78 800 23.5
  Forsys Metals Corp. FSY.TO 0.22 0.02 10.00% 0.19 0.22 0.17 0.62 144,600 23.1
  Terraco Gold Corp. TEN.V 0.19 0.03 15.15% 0.17 0.19 0.09 0.23 255,312 22.6
  Majestic Gold Corp. MJS.V 0.03 0.00 0.00% 0.03 0.03 0.03 0.12 75,250 22.2
  Scorpio Gold Corp. SGN.V 0.20 0.02 11.43% 0.17 0.20 0.14 0.41 39,400 21.5
  Goldgroup Mining Inc. GGA.TO 0.17 -0.01 -2.94% 0.17 0.17 0.06 0.32 10,605 21.1
  Marathon Gold Corp. MOZ.TO 0.32 -0.01 -3.08% 0.32 0.32 0.13 0.65 6,600 20.8
  Metanor Resources Inc. MTO.V 0.08 -0.01 -6.25% 0.08 0.08 0.07 0.28 52,450 19.6
  Rye Patch Gold Corp. RPM.V 0.15 -0.01 -3.33% 0.15 0.15 0.11 0.27 39,700 18.7
  Giyani Gold Corp WDG.V 0.36 0.00 0.00% 0.36 0.36 0.16 0.50 0 18.3
  Orex Minerals Inc. REX.V 0.21 -0.02 -8.70% 0.21 0.24 0.19 0.43 44,500 18.0
  Lexam VG Gold Inc. LEX.TO 0.09 0.00 0.00% 0.09 0.09 0.08 0.16 9,500 18.0
  Treasury Metals Inc. TML.TO 0.27 -0.01 -3.57% 0.27 0.30 0.25 0.63 56,833 17.7
  Canamex Resources Corp. CSQ.V 0.14 -0.01 -3.45% 0.14 0.15 0.06 0.25 163,100 17.1
  Red Eagle Mining Corp. RD.V 0.25 -0.04 -12.28% 0.25 0.25 0.17 0.41 2,026 16.3
  Robex Resources Inc. RBX.V 0.07 0.00 0.00% 0.07 0.07 0.04 0.25 72,900 16.2
  Bayfield Ventures Corp. BYV.V 0.23 0.00 0.00% 0.23 0.23 0.12 0.41 50,500 16.1
  Atna Resources Ltd. ATN.TO 0.07 0.00 0.00% 0.07 0.07 0.07 0.24 10,000 14.5
  Mawson Resources Ltd. MAW.TO 0.21 0.00 0.00% 0.21 0.21 0.19 0.70 3,000 13.8
  Reunion Gold Corp. RGD.V 0.09 -0.01 -5.56% 0.09 0.09 0.06 0.17 133,000 13.5
  Goldquest Mining Corp. GQC.V 0.11 -0.01 -4.55% 0.11 0.11 0.10 0.39 1,000 13.5
  Focus Ventures Ltd. FCV.V 0.20 0.01 2.63% 0.20 0.20 0.16 0.35 1,000 13.2
  Gran Colombia Gold Corp. GCM.TO 0.62 0.07 12.73% 0.59 0.63 0.44 3.95 16,024 13.0
  Lion One Metals Limited LIO.V 0.24 0.00 0.00% 0.24 0.28 0.18 0.49 300 12.7
  Aberdeen International Inc. AAB.TO 0.16 0.00 0.00% 0.16 0.16 0.11 0.20 80,000 12.3
  Discovery Ventures Inc. DVN.V 0.21 0.01 5.00% 0.21 0.22 0.13 0.42 597,510 12.2
  Rio Novo Gold Inc. RN.TO 0.10 0.01 11.11% 0.10 0.10 0.05 0.19 5,000 12.2
  Eco Oro Minerals Corp GYSLF.PK 0.16 0.00 0.00% 0.16 0.16 0.15 0.50 0 12.1
  Northern Freegold Resources Ltd. NFR.V 0.09 0.00 0.00% 0.09 0.09 0.06 0.45 1,550 12.1
  Ryan Gold Corp RYG.V 0.12 0.00 0.00% 0.12 0.12 0.10 0.18 155,000 11.9
  Lupaka Gold Corp. LPK.TO 0.14 0.00 0.00% 0.14 0.14 0.09 0.30 2,450 11.5
  Harte Gold Corp. HRT.TO 0.06 0.00 0.00% 0.06 0.06 0.05 0.34 154,430 11.5
  Gowest Gold Ltd GWA.V 0.07 0.01 7.69% 0.07 0.07 0.03 0.10 9,000 10.9
  West High Yield Resources Ltd. WHY.V 0.25 -0.05 -16.67% 0.25 0.25 0.13 0.50 6,914 10.8
  Inca One Resources Corp IO.V 0.19 0.00 0.00% 0.19 0.20 0.13 0.20 18,500 10.7
  Helio Resource Corp. HRC.V 0.06 -0.01 -8.33% 0.06 0.06 0.04 0.09 140,000 10.6
  Mindoro Resources Ltd. MIO.V 0.04 0.00 0.00% 0.04 0.05 0.02 0.06 301,000 10.5
  Eagle Hill Exploration Corp. EAG.V 0.03 0.00 0.00% 0.03 0.03 0.02 0.10 102,800 10.5
  TerraX Minerals Inc. TXR.V 0.27 0.00 0.00% 0.27 0.29 0.25 0.90 8,000 10.4
  Merrex Gold Inc. MXI.V 0.08 0.01 7.14% 0.07 0.10 0.02 0.24 51,500 10.3
  Golden Reign Resources Ltd. GRR.V 0.10 -0.01 -9.09% 0.10 0.11 0.10 0.25 4,000 10.2
  Banks Island Gold Ltd. BOZ.V 0.20 0.00 0.00% 0.18 0.20 0.14 0.65 68,900 10.1

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)