Gold Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Franco-Nevada Corp. FNV.TO 55.13 -1.40 -2.48% 54.78 56.36 39.41 67.12 1,462,363 7,420.4
  Yamana Gold, Inc. YRI.TO 7.41 -0.28 -3.64% 7.36 7.69 7.36 11.86 6,053,583 5,933.7
  Eldorado Gold Corp. ELD.TO 7.57 -0.37 -4.66% 7.54 7.90 5.73 9.37 4,699,699 4,939.0
  New Gold, Inc. NGD.TO 6.38 -0.07 -1.09% 6.20 6.44 4.99 7.28 1,371,492 2,934.0
  B2gold Corp. BTO.TO 2.38 0.08 3.48% 2.29 2.38 1.98 3.69 8,169,893 1,477.5
  Detour Gold Corp. DGC.TO 9.48 0.22 2.38% 9.23 9.73 2.88 15.62 2,101,812 1,365.3
  IAMGOLD Corp. IMG.TO 3.45 -0.11 -3.09% 3.42 3.55 3.25 5.84 2,212,620 1,186.4
  Centerra Gold Inc. CG.TO 5.39 -0.17 -3.06% 5.32 5.60 2.82 6.90 815,341 1,162.7
  NovaGold Resources Inc. NG.TO 3.78 -0.08 -2.07% 3.67 3.85 2.12 5.11 363,751 1,094.2
  Semafo, Inc. SMF.TO 4.23 0.40 10.44% 3.66 4.23 2.16 5.48 16,276,520 1,068.7
  China Gold Intl. Resources CGG.TO 2.95 -0.26 -8.10% 2.95 3.31 2.55 3.91 2,225,419 1,066.8
  Torex Gold Resources Inc TXG.TO 1.45 -0.11 -7.05% 1.45 1.58 0.85 1.82 19,850,538 1,035.8
  Alamos Gold Inc. AGI.TO 8.89 -0.23 -2.52% 8.83 9.17 8.70 17.06 574,857 1,033.1
  AuRico Gold Inc. AUQ.TO 3.89 -0.14 -3.47% 3.89 4.03 3.56 5.91 733,691 882.2
  Primero Mining Corp. P.TO 5.90 -0.67 -10.20% 5.88 6.54 4.54 9.05 2,720,262 861.3
  Nevsun Resources Ltd. NSU.TO 4.21 -0.03 -0.71% 4.10 4.24 3.14 4.74 381,586 766.5
  OceanaGold Corp. OGC.TO 2.07 -0.46 -18.18% 2.07 2.56 1.28 3.74 5,876,846 569.3
  Argonaut Gold Inc. AR.TO 3.97 -0.10 -2.46% 3.96 4.14 3.43 6.79 2,470,989 559.5
  Keegan Resources Inc. KGN.TO 3.22 0.00 0.00% 3.22 3.22 2.38 4.92 0 508.6
  Rubicon Minerals Corp. RMX.TO 1.40 0.01 0.72% 1.36 1.41 0.69 1.95 2,512,456 473.5
  Romarco Minerals Inc. R.TO 0.73 -0.09 -10.98% 0.73 0.81 0.35 0.99 14,020,803 440.1
  Lake Shore Gold Corp. LSG.TO 1.10 -0.07 -5.98% 1.10 1.17 0.35 1.40 7,337,342 423.8
  Sulliden Gold Corp. Ltd. SUE.TO 1.47 0.02 1.38% 1.45 1.52 0.60 1.52 1,671,943 423.8
  Seabridge Gold, Inc. SEA.TO 9.11 -0.48 -5.01% 9.11 9.61 7.09 13.07 25,439 402.3
  Premier Gold Mines Limited PG.TO 2.85 -0.04 -1.38% 2.76 2.92 1.28 3.52 2,631,667 400.0
  Virginia Mines Inc. VGQ.TO 12.95 0.04 0.31% 12.89 13.00 9.91 14.45 318,682 398.5
  Continental Gold Limited CNL.TO 3.39 -0.16 -4.51% 3.36 3.55 2.39 5.43 1,790,579 392.6
  Guyana Goldfields Inc. GUY.TO 2.86 -0.20 -6.54% 2.86 3.05 1.53 3.59 2,267,847 392.3
  Endeavour Mining Corporation EDV.TO 0.79 -0.03 -3.66% 0.78 0.81 0.44 1.02 2,536,537 326.4
  NGEx Resources Inc. NGQ.TO 1.90 0.02 1.06% 1.69 1.90 1.26 2.38 416,597 323.3
  Kirkland Lake Gold Inc. KGI.TO 4.77 -0.32 -6.29% 4.76 5.13 2.21 6.19 935,705 313.8
  Gabriel Resources Ltd. GBU.TO 0.87 -0.12 -12.12% 0.87 1.00 0.70 1.29 1,892,591 305.0
  Teranga Gold Corp. TGZ.TO 0.80 0.04 5.26% 0.72 0.82 0.42 1.22 55,889,736 257.5
  Tanzanian Royalty Exploration TNX.TO 2.70 0.13 5.06% 2.50 2.70 1.75 3.35 93,317 249.7
  Timmins Gold Corp. TMM.TO 1.56 -0.07 -4.29% 1.56 1.65 1.00 2.12 1,442,890 232.7
  Ascot Resources Ltd. AOT.V 1.98 -0.07 -3.41% 1.95 2.05 0.59 2.40 67,095 178.9
  Probe Mines Limited PRB.V 2.41 0.00 0.00% 2.36 2.45 1.96 3.95 18,800 168.0
  Roxgold Inc. ROG.V 0.75 0.00 0.00% 0.75 0.76 0.38 0.93 107,730 161.3
  Eco Oro Minerals Corp GYSLF.PK 1.89 0.00 0.00% 0.00 0.00 0.23 0.62 0 145.1
  Pilot Gold Inc. PLG.TO 1.30 -0.01 -0.76% 1.23 1.31 0.78 1.77 264,876 122.2
  Sabina Gold & Silver Corp. SBB.TO 0.69 -0.04 -5.48% 0.68 0.70 0.55 1.13 1,587,164 122.2
  Golden Queen Mining Co. Ltd. GQM.TO 1.31 0.04 3.15% 1.20 1.32 0.62 1.99 21,036 119.3
  Ratel Group Ltd. RTG.TO 1.15 0.00 0.00% 1.15 1.15 0.50 1.40 6,620 117.3
  Aureus Mining Inc. AUE.TO 0.41 -0.01 -2.38% 0.41 0.43 0.39 0.69 194,500 116.3
  Dalradian Resources Inc. DNA.TO 0.75 -0.04 -5.06% 0.75 0.77 0.53 1.08 188,030 95.8
  Lydian International Limited LYD.TO 0.68 -0.15 -18.07% 0.68 0.83 0.55 1.48 2,118,141 94.5
  St Andrew Goldfields Ltd. SAS.TO 0.28 0.01 3.70% 0.27 0.28 0.22 0.42 101,502 94.1
  Trade Winds Ventures Inc. TWD.V 2.57 0.02 0.78% 2.50 2.59 0.01 4.75 72,777 93.7
  Kaminak Gold Corp. KAM.V 0.83 -0.03 -3.49% 0.80 0.85 0.46 1.19 294,439 93.0
  Midas Gold Corp. MAX.TO 0.68 0.03 4.62% 0.65 0.68 0.63 1.14 220,790 88.0
  Canaco Resources Inc. CAN.V 0.89 0.00 0.00% 0.89 0.89 0.27 1.08 0 86.8
  Crocodile Gold Corp. CRK.TO 0.20 -0.01 -4.88% 0.19 0.20 0.07 0.35 231,825 84.6
  Wesdome Gold Mines Ltd. WDO.TO 0.75 -0.03 -3.85% 0.75 0.77 0.50 0.99 21,750 76.1
  Corvus Gold Inc. KOR.TO 1.17 -0.10 -7.87% 1.17 1.25 0.97 2.18 21,120 75.2
  ATAC Resources Ltd. ATC.V 0.68 -0.05 -6.85% 0.68 0.74 0.52 1.73 140,385 73.1
  St Augustine Gold & Copper Limited SAU.TO 0.16 0.01 3.33% 0.15 0.16 0.10 0.25 68,500 71.0
  Orezone Gold Corp. ORE.TO 0.78 -0.04 -4.88% 0.77 0.81 0.33 1.07 99,195 68.1
  Olympus Pacific Minerals Inc. OYM.TO 0.19 0.00 0.00% 0.19 0.19 0.04 0.25 0 65.7
  Mansfield Minerals Inc. MDR.V 0.89 0.00 0.00% 0.89 0.89 0.32 0.90 0 64.1
  Great Quest Metals Ltd. GQ.V 1.38 -0.05 -3.50% 1.38 1.38 0.53 2.54 5,000 61.8
  Exeter Resource Corp. XRC.TO 0.69 0.00 0.00% 0.69 0.70 0.53 0.94 19,600 55.7
  Dynacor Gold Mines Inc. DNG.TO 1.64 -0.01 -0.61% 1.63 1.65 1.35 2.20 19,951 54.5
  Monument Mining Limited. MMY.V 0.20 0.00 0.00% 0.20 0.20 0.17 0.37 8,126 53.4
  Belo Sun Mining Corp BSX.TO 0.22 -0.01 -2.22% 0.21 0.23 0.14 0.57 400,600 53.4
  Dynasty Metals & Mining Inc. DMM.TO 1.37 0.12 9.60% 1.25 1.37 0.53 1.80 24,576 53.1
  Caledonia Mining Corp. CAL.TO 1.10 -0.01 -0.90% 1.10 1.10 0.60 1.20 160 52.3
  Balmoral Resources Ltd. BAR.TO 1.65 0.00 0.00% 1.48 1.65 0.51 1.98 808,707 50.9
  International Tower Hill Mines Ltd. ITH.TO 0.56 -0.02 -3.45% 0.56 0.58 0.31 1.30 11,548 50.1
  Robex Resources Inc. RBX.V 0.19 0.01 2.78% 0.18 0.19 0.13 0.25 140,500 47.9
  Columbus Gold Corp. CGT.V 0.40 0.01 1.27% 0.37 0.40 0.24 0.63 1,205,930 44.5
  Orvana Minerals Corp. ORV.TO 0.36 -0.01 -1.39% 0.36 0.36 0.35 0.77 13,500 44.3
  Laurentian Goldfields Ltd. LGF.V 0.42 -0.01 -2.33% 0.41 0.45 0.04 0.58 32,150 40.7
  Victoria Gold Corp. VIT.V 0.13 0.00 0.00% 0.13 0.13 0.08 0.17 397,874 40.3
  Rare Element Resources Ltd. RES.TO 0.90 0.03 3.45% 0.85 0.90 0.85 3.60 33,425 39.2
  Majestic Gold Corp. MJS.V 0.05 0.00 0.00% 0.05 0.05 0.04 0.12 43,000 38.3
  Banro Corp. BAA.TO 0.17 -0.06 -25.00% 0.17 0.22 0.17 0.96 17,824,960 38.0
  West Kirkland Mining Inc. WKM.V 0.13 0.00 0.00% 0.13 0.13 0.05 0.29 161,000 36.8
  Claude Resources, Inc. CRJ.TO 0.21 -0.02 -6.67% 0.20 0.23 0.12 0.32 598,390 36.0
  Witwatersrand Gold Ltd. WGR.TO 1.08 0.00 0.00% 1.08 1.08 0.71 1.50 500 33.9
  Atacama Pacific Gold Corp. ATM.V 0.67 -0.06 -8.22% 0.67 0.71 0.57 1.48 23,840 33.8
  Sunridge Gold Corp. SGC.V 0.18 -0.01 -2.78% 0.17 0.18 0.13 0.31 53,850 33.5
  Barkerville Gold Mines Ltd. BGM.V 0.28 0.01 3.70% 0.24 0.28 0.24 1.22 150,352 32.4
  Eastmain Resources Inc. ER.TO 0.30 -0.03 -7.81% 0.29 0.32 0.21 0.56 218,250 32.4
  Orex Minerals Inc. REX.V 0.38 0.00 0.00% 0.38 0.39 0.19 0.43 43,950 32.1
  Tyhee Gold Corp. TDC.V 0.08 0.00 0.00% 0.08 0.09 0.06 0.12 177,300 30.8
  Angkor Gold Corp. ANK.V 0.38 0.00 0.00% 0.35 0.38 0.27 0.38 8,214 30.2
  Metanor Resources Inc. MTO.V 0.11 -0.01 -4.55% 0.11 0.12 0.11 0.28 154,400 28.4
  Gold Canyon Resources Inc. GCU.V 0.21 -0.04 -14.58% 0.20 0.25 0.19 0.47 567,497 27.8
  Treasury Metals Inc. TML.TO 0.41 -0.01 -1.22% 0.41 0.41 0.28 0.63 2,473 27.5
  Sienna Gold Inc. SGP.V 0.19 0.00 0.00% 0.19 0.19 0.12 0.36 0 26.6
  Niogold Mining Corp. NOX.V 0.27 -0.04 -12.90% 0.26 0.30 0.06 0.36 220,867 26.3
  Marathon Gold Corp. MOZ.TO 0.43 -0.04 -7.53% 0.43 0.46 0.13 0.65 16,400 26.2
  Forsys Metals Corp. FSY.TO 0.26 0.01 4.00% 0.25 0.27 0.25 0.61 39,500 26.1
  Goldgroup Mining Inc. GGA.TO 0.20 0.01 2.56% 0.20 0.20 0.04 0.32 354,000 25.9
  Harte Gold Corp. HRT.TO 0.12 -0.01 -7.69% 0.12 0.13 0.05 0.34 398,477 25.4
  Lexam VG Gold Inc. LEX.TO 0.12 0.00 0.00% 0.12 0.12 0.09 0.16 33,510 24.8
  Canamex Resources Corp. CSQ.V 0.20 0.00 0.00% 0.19 0.20 0.05 0.25 34,300 23.8
  Terraco Gold Corp. TEN.V 0.19 0.01 5.56% 0.18 0.19 0.09 0.23 1,500 23.4
  Merrex Gold Inc. MXI.V 0.16 0.01 6.67% 0.15 0.16 0.02 0.24 38,950 22.7
  Goldquest Mining Corp. GQC.V 0.17 0.00 0.00% 0.17 0.18 0.11 0.39 224,600 22.6
  Rye Patch Gold Corp. RPM.V 0.16 0.00 0.00% 0.16 0.17 0.13 0.27 74,300 21.4
  Atna Resources Ltd. ATN.TO 0.11 0.01 5.00% 0.10 0.11 0.09 0.24 502,618 20.1
  Banks Island Gold Ltd. BOZ.V 0.40 0.00 0.00% 0.40 0.41 0.40 0.70 144,639 19.7
  Mawson Resources Ltd. MAW.TO 0.33 0.00 0.00% 0.32 0.33 0.27 0.76 12,000 19.7
  Kootenay Silver Inc. KTN.V 0.30 0.02 7.14% 0.29 0.30 0.26 0.82 11,750 19.2
  Red Eagle Mining Corp. RD.V 0.28 -0.02 -6.67% 0.28 0.30 0.17 0.41 168,768 18.9
  Giyani Gold Corp WDG.V 0.36 0.00 0.00% 0.33 0.37 0.16 0.76 62,257 18.9
  Focus Ventures Ltd. FCV.V 0.28 -0.02 -5.17% 0.28 0.28 0.12 0.35 27,000 18.6
  Lion One Metals Limited LIO.V 0.34 0.00 0.00% 0.34 0.39 0.25 0.49 43,250 18.4
  Gran Colombia Gold Corp. GCM.TO 0.83 -0.05 -5.68% 0.83 0.87 0.74 3.95 23,657 18.0
  Scorpio Gold Corp. SGN.V 0.16 -0.02 -8.82% 0.16 0.17 0.13 0.41 102,000 17.7
  Discovery Ventures Inc. DVN.V 0.28 0.01 3.70% 0.27 0.29 0.12 0.42 222,000 16.8
  Samco Gold Limited SGA.V 0.28 0.00 0.00% 0.28 0.28 0.07 0.35 4,000 16.6
  West High Yield Resources Ltd. WHY.V 0.35 0.00 0.00% 0.35 0.35 0.25 0.54 900 15.7
  TerraX Minerals Inc. TXR.V 0.39 0.01 2.63% 0.39 0.39 0.37 0.90 40,000 15.6
  Mindoro Resources Ltd. MIO.V 0.06 0.00 0.00% 0.05 0.06 0.02 0.06 100 15.0
  Lupaka Gold Corp. LPK.TO 0.18 0.02 12.90% 0.16 0.18 0.12 0.30 6,625 14.8
  Reunion Gold Corp. RGD.V 0.09 -0.01 -5.26% 0.09 0.10 0.06 0.17 76,350 14.8
  Nevada Sunrise Gold Corp. NEV.V 0.70 -0.01 -1.41% 0.67 0.70 0.12 1.50 34,150 14.3
  TriStar Gold, Inc. TSG.V 0.19 -0.01 -2.63% 0.19 0.19 0.09 0.30 70,760 13.9
  Golden Reign Resources Ltd. GRR.V 0.13 0.00 0.00% 0.13 0.13 0.12 0.27 75,000 13.8
  Gowest Gold Ltd GWA.V 0.09 0.00 0.00% 0.08 0.09 0.03 0.10 18,900 13.5
  African Gold Group Inc. AGG.V 0.09 0.00 0.00% 0.09 0.09 0.06 0.23 20,000 13.1
  Eagle Hill Exploration Corp. EAG.V 0.03 -0.01 -14.29% 0.03 0.04 0.03 0.13 17,000 13.1
  Riverside Resources Inc. RRI.V 0.39 -0.02 -4.94% 0.39 0.41 0.30 0.68 100,204 13.0
  Bayfield Ventures Corp. BYV.V 0.19 -0.02 -7.32% 0.19 0.21 0.18 0.41 91,453 13.0
  Ryan Gold Corp RYG.V 0.12 0.00 0.00% 0.12 0.12 0.11 0.18 87,300 12.3
  Aberdeen International Inc. AAB.TO 0.16 -0.02 -8.82% 0.16 0.16 0.11 0.19 58,000 12.3
  CB Gold Inc. CBJ.V 0.08 0.00 0.00% 0.08 0.09 0.08 0.25 89,520 11.6
  Galane Gold Ltd. GG.V 0.24 -0.03 -11.11% 0.24 0.26 0.07 0.30 40,000 11.5
  Temex Resources Corp. TME.V 0.07 0.00 0.00% 0.07 0.07 0.06 0.14 7,000 11.0
  Boxxer Gold Corp. BXX.V 0.04 0.00 0.00% 0.04 0.04 0.02 0.07 10,000 11.0
  Rio Novo Gold Inc. RN.TO 0.09 0.00 0.00% 0.09 0.09 0.03 0.19 5,000 10.7
  Moneta Porcupine Mines Inc. ME.TO 0.06 0.00 0.00% 0.06 0.06 0.05 0.19 131,400 10.6
  Mundoro Capital Inc. MUN.V 0.26 0.01 4.00% 0.25 0.26 0.18 0.30 130,566 10.4
  Goldstrike Resources Ltd. GSR.V 0.16 0.00 0.00% 0.15 0.17 0.04 0.30 189,800 10.3
  Polar Star Mining Corp. PSR.TO 0.06 0.01 22.22% 0.06 0.06 0.05 0.21 2,000 10.2
  Adventure Gold, Inc. AGE.V 0.15 0.00 0.00% 0.14 0.15 0.10 0.25 55,550 10.1

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)