Gold Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Franco-Nevada Corp. FNV.TO 97.04 0.07 0.07% 95.81 97.48 51.35 104.19 279,465 13,141.0
  Yamana Gold, Inc. YRI.TO 7.14 -0.16 -2.19% 7.07 7.32 1.89 7.83 4,173,511 5,149.8
  Detour Gold Corp. DGC.TO 31.24 -0.17 -0.54% 30.93 31.60 10.62 31.60 325,584 4,106.1
  Eldorado Gold Corp. ELD.TO 5.68 -0.16 -2.74% 5.61 5.77 2.67 6.71 3,043,152 3,092.9
  B2gold Corp. BTO.TO 3.69 -0.04 -1.07% 3.63 3.73 0.86 4.00 2,408,585 2,613.0
  Alamos Gold Inc. AGI.TO 11.47 -0.18 -1.55% 11.30 11.62 3.27 13.65 374,413 2,315.9
  New Gold, Inc. NGD.TO 5.79 0.02 0.35% 5.68 5.83 2.52 6.57 842,422 2,247.3
  OceanaGold Corp. OGC.TO 4.49 -0.06 -1.32% 4.43 4.55 1.79 5.56 933,744 2,079.7
  NovaGold Resources Inc. NG.TO 8.37 -0.09 -1.06% 8.13 8.44 3.85 9.56 392,355 2,041.6
  Endeavour Mining Corporation EDV.TO 22.22 -0.15 -0.67% 21.87 22.41 4.70 24.69 150,347 1,880.0
  IAMGOLD Corp. IMG.TO 6.07 -0.17 -2.72% 6.00 6.23 1.66 6.49 2,525,400 1,874.0
  Torex Gold Resources Inc TXG.TO 25.45 0.58 2.33% 24.55 25.74 10.20 26.61 254,806 1,523.6
  Semafo, Inc. SMF.TO 6.16 -0.13 -2.07% 6.10 6.26 2.51 7.39 637,755 1,516.0
  Centerra Gold Inc. CG.TO 7.40 0.05 0.68% 7.25 7.42 5.64 8.67 601,583 1,363.6
  Kirkland Lake Gold Inc. KGI.TO 10.71 -0.13 -1.20% 10.57 10.82 4.51 12.39 242,346 944.6
  Guyana Goldfields Inc. GUY.TO 7.97 -0.03 -0.38% 7.71 8.06 2.48 10.35 641,306 937.0
  China Gold Intl. Resources CGG.TO 2.44 -0.08 -3.17% 2.44 2.50 1.60 2.72 87,600 736.9
  Seabridge Gold, Inc. SEA.TO 16.11 0.06 0.37% 15.81 16.30 4.58 20.71 66,798 646.0
  Nevsun Resources Ltd. NSU.TO 3.86 0.02 0.52% 3.82 3.90 3.27 4.81 1,128,342 587.6
  Premier Gold Mines Limited PG.TO 4.32 0.05 1.17% 4.20 4.34 1.78 4.49 463,669 580.0
  Roxgold Inc. ROG.V 1.60 0.02 1.27% 1.57 1.63 0.54 1.73 727,669 430.2
  Argonaut Gold Inc. AR.TO 3.38 -0.14 -3.98% 3.30 3.50 0.78 4.45 752,453 403.6
  Kaminak Gold Corp. KAM.V 2.69 0.00 0.00% 2.69 2.74 0.61 2.88 258,453 381.1
  Primero Mining Corp. P.TO 2.87 -0.08 -2.71% 2.85 2.94 1.94 4.41 240,316 360.1
  Continental Gold Limited CNL.TO 3.28 -0.02 -0.61% 3.27 3.31 1.28 4.32 131,836 324.2
  Teranga Gold Corp. TGZ.TO 1.07 -0.01 -0.93% 1.04 1.07 0.38 1.25 370,739 319.6
  Belo Sun Mining Corp BSX.TO 0.89 0.00 0.00% 0.88 0.89 0.16 1.10 214,896 260.4
  Victoria Gold Corp. VIT.V 0.73 -0.02 -2.67% 0.72 0.75 0.12 0.80 899,682 246.7
  Aurizon Mines Ltd. ARZ.TO 4.62 -0.03 -0.54% 4.61 4.69 4.07 8.45 2,576 225.3
  Osisko Mining Corp. OSK.TO 2.36 -0.02 -0.84% 2.32 2.39 2.10 2.42 85,548 224.7
  Gabriel Resources Ltd. GBU.TO 0.67 0.01 1.52% 0.66 0.67 0.12 0.74 220,750 196.1
  Wesdome Gold Mines Ltd. WDO.TO 1.93 -0.02 -1.03% 1.92 1.96 0.89 2.20 89,481 190.0
  Armistice Resources Corp. AZ.TO 1.86 0.06 3.33% 1.78 1.86 0.22 1.90 91,602 182.1
  NGEx Resources Inc. NGQ.TO 1.15 -0.14 -10.85% 1.15 1.19 0.44 1.35 97,834 179.6
  Sabina Gold & Silver Corp. SBB.TO 1.15 -0.02 -1.71% 1.13 1.20 0.32 1.87 521,453 175.3
  Dalradian Resources Inc. DNA.TO 1.06 0.03 2.91% 1.03 1.06 0.62 1.32 834,425 174.9
  Ascot Resources Ltd. AOT.V 1.86 0.13 7.51% 1.68 1.90 0.80 2.00 280,224 166.1
  Barkerville Gold Mines Ltd. BGM.V 0.70 0.01 1.45% 0.68 0.70 0.20 0.76 89,475 156.3
  Timmins Gold Corp. TMM.TO 0.63 -0.05 -7.35% 0.63 0.67 0.11 0.75 957,223 152.9
  Red Eagle Mining Corp. RD.V 0.86 0.00 0.00% 0.85 0.88 0.25 0.90 199,580 142.9
  Midas Gold Corp. MAX.TO 0.96 0.01 1.05% 0.93 0.99 0.25 1.18 169,061 128.6
  International Tower Hill Mines Ltd. ITH.TO 1.39 -0.03 -2.46% 1.35 1.43 0.26 1.82 31,331 123.2
  Tanzanian Royalty Exploration TNX.TO 1.49 0.01 0.68% 1.43 1.50 0.24 1.70 36,325 123.0
  Banro Corp. BAA.TO 0.53 0.00 0.00% 0.51 0.54 0.21 0.62 130,502 122.1
  Exeter Resource Corp. XRC.TO 1.61 -0.01 -0.62% 1.57 1.62 0.39 1.90 37,950 108.5
  Golden Queen Mining Co. Ltd. GQM.TO 1.37 0.02 1.48% 1.32 1.38 0.67 2.00 235,710 104.3
  Corvus Gold Inc. KOR.TO 1.26 0.03 2.44% 1.23 1.26 0.33 1.30 41,600 85.8
  ATAC Resources Ltd. ATC.V 0.88 0.03 3.53% 0.84 0.88 0.26 0.88 165,609 82.3
  Goldquest Mining Corp. GQC.V 0.55 0.01 1.85% 0.54 0.56 0.09 0.62 91,572 80.8
  Eastmain Resources Inc. ER.TO 0.62 0.02 3.33% 0.59 0.62 0.28 0.67 796,430 75.9
  Orex Minerals Inc. REX.V 0.86 0.03 3.61% 0.84 0.86 0.11 0.93 104,100 72.3
  Harte Gold Corp. HRT.TO 0.28 -0.01 -1.79% 0.26 0.28 0.05 0.35 607,155 67.2
  Pilot Gold Inc. PLG.TO 0.70 0.01 1.45% 0.67 0.70 0.22 13.18 210,756 66.8
  Caledonia Mining Corp. CAL.TO 1.55 0.00 0.00% 1.47 1.55 0.66 1.59 13,394 61.6
  St Augustine Gold & Copper Limited SAU.TO 0.11 0.00 0.00% 0.11 0.11 0.07 0.14 1,000 60.9
  Ratel Group Ltd. RTG.TO 0.58 0.00 0.00% 0.58 0.60 0.32 0.70 60,000 59.3
  Robex Resources Inc. RBX.V 0.13 0.01 13.04% 0.11 0.13 0.05 0.17 330,500 57.4
  Dynacor Gold Mines Inc. DNG.TO 2.01 0.02 1.01% 1.98 2.01 1.30 2.32 39,700 57.3
  Kootenay Silver Inc. KTN.V 0.46 0.02 3.37% 0.45 0.47 0.17 0.50 231,295 55.7
  Lydian International Limited LYD.TO 0.40 0.02 3.95% 0.38 0.40 0.19 0.43 971,526 55.6
  Moneta Porcupine Mines Inc. ME.TO 0.33 0.03 10.00% 0.31 0.34 0.07 0.34 1,313,278 52.3
  Golden Arrow Resources Corp. GRG.V 0.91 0.04 4.60% 0.85 0.91 0.17 1.19 304,075 52.1
  Balmoral Resources Ltd. BAR.TO 0.95 0.04 4.40% 0.91 0.95 0.33 1.02 122,617 50.9
  Rupert Resources Ltd. RUP.V 0.80 0.00 0.00% 0.80 0.81 0.02 0.90 23,900 48.4
  Lexam VG Gold Inc. LEX.TO 0.28 0.01 3.77% 0.27 0.28 0.05 0.29 12,400 47.5
  Rye Patch Gold Corp. RPM.V 0.43 0.00 1.18% 0.41 0.43 0.11 0.47 79,107 47.1
  Goldgroup Mining Inc. GGA.TO 0.34 -0.02 -4.29% 0.33 0.35 0.05 0.39 220,908 46.0
  TerraX Minerals Inc. TXR.V 0.77 -0.02 -2.53% 0.77 0.82 0.23 0.82 415,153 45.6
  Majestic Gold Corp. MJS.V 0.07 0.00 0.00% 0.07 0.07 0.04 0.12 10,998 44.8
  Lion One Metals Limited LIO.V 0.93 0.01 1.09% 0.92 0.93 0.24 0.96 7,000 42.6
  West Kirkland Mining Inc. WKM.V 0.14 -0.01 -6.90% 0.14 0.15 0.04 0.15 27,000 41.6
  Skeena Resources Ltd. SKE.V 0.16 0.01 3.33% 0.15 0.16 0.06 0.16 228,652 41.4
  Gowest Gold Ltd GWA.V 0.18 0.00 0.00% 0.18 0.19 0.05 0.20 256,828 38.8
  Marathon Gold Corp. MOZ.TO 0.48 -0.01 -2.04% 0.48 0.50 0.11 0.53 32,560 38.7
  Treasury Metals Inc. TML.TO 0.61 -0.01 -1.61% 0.60 0.62 0.32 0.65 52,426 38.7
  Monument Mining Limited. MMY.V 0.16 0.00 0.00% 0.16 0.16 0.08 0.19 61,000 37.8
  Aureus Mining Inc. AUE.TO 0.09 0.00 0.00% 0.08 0.09 0.05 0.55 330,638 35.1
  TriStar Gold, Inc. TSG.V 0.39 0.00 0.00% 0.38 0.39 0.10 0.40 33,000 32.2
  Angkor Gold Corp. ANK.V 0.44 -0.02 -4.35% 0.44 0.45 0.38 0.56 20,000 31.3
  Golden Reign Resources Ltd. GRR.V 0.24 -0.01 -4.00% 0.23 0.24 0.07 0.34 56,900 28.4
  Probe Mines Limited PRB.V 1.06 0.00 0.00% 1.06 1.07 0.33 1.26 336,600 28.2
  Goldstrike Resources Ltd. GSR.V 0.26 0.02 8.33% 0.25 0.26 0.07 0.34 555,152 27.8
  Merrex Gold Inc. MXI.V 0.20 -0.01 -2.50% 0.19 0.21 0.10 0.31 160,820 27.0
  CB Gold Inc. CBJ.V 0.10 -0.01 -9.09% 0.10 0.11 0.04 0.15 77,000 26.8
  Metanor Resources Inc. MTO.V 0.08 0.00 0.00% 0.08 0.08 0.03 0.13 127,500 26.3
  Orvana Minerals Corp. ORV.TO 0.25 -0.01 -2.00% 0.25 0.25 0.11 0.30 53,399 25.5
  Spanish Mountain Gold Ltd SPA.V 0.15 0.00 0.00% 0.14 0.15 0.02 0.17 184,000 24.1
  Uragold Bay Resources Inc. UBR.V 0.25 0.00 2.04% 0.24 0.25 0.02 0.30 605,372 23.7
  Alexandria Minerals Corp. AZX.V 0.12 0.00 0.00% 0.11 0.12 0.02 0.12 972,394 23.5
  Unigold Inc. UGD.V 0.66 0.11 20.00% 0.56 0.69 0.08 0.69 348,083 22.9
  Atacama Pacific Gold Corp. ATM.V 0.45 -0.03 -5.26% 0.45 0.46 0.14 0.50 6,000 22.4
  Rio Novo Gold Inc. RN.TO 0.21 -0.01 -2.38% 0.19 0.21 0.07 0.30 12,000 21.5
  Northquest Ltd. NQ.V 0.25 0.00 0.00% 0.25 0.25 0.07 0.35 2,000 20.5
  African Gold Group Inc. AGG.V 0.11 0.00 0.00% 0.10 0.11 0.03 0.11 515,000 20.0
  Amarillo Gold Corp. AGC.V 0.37 0.02 5.71% 0.35 0.37 0.04 0.42 11,355 19.7
  BonTerra Resources Inc. BTR.V 0.36 0.00 0.00% 0.34 0.37 0.09 0.51 198,318 19.4
  Gold Mountain Mining Corp. GUM.V 0.36 0.01 2.86% 0.35 0.36 0.02 0.49 24,500 18.9
  Aurvista Gold Corp. AVA.V 0.32 0.03 12.28% 0.28 0.32 0.03 0.38 365,424 16.9
  Galane Gold Ltd. GG.V 0.16 -0.01 -3.13% 0.15 0.16 0.03 0.19 199,580 16.8
  Otis Gold Corp. OOO.V 0.20 0.00 0.00% 0.20 0.20 0.06 0.22 85,000 16.4
  Sarama Resources Limited SWA.V 0.23 0.01 2.27% 0.22 0.24 0.05 0.24 276,001 16.4
  Terraco Gold Corp. TEN.V 0.15 -0.01 -6.45% 0.15 0.16 0.07 0.16 225,900 15.9
  Gran Colombia Gold Corp. GCM.TO 0.15 0.00 0.00% 0.15 0.16 0.06 0.27 2,911,410 15.7
  Antioquia Gold, Inc. AGD.V 0.09 -0.01 -10.53% 0.09 0.09 0.04 0.11 6,000 15.5
  Rubicon Minerals Corp. RMX.TO 0.05 0.00 11.11% 0.05 0.05 0.02 1.29 170,835 15.0
  Mawson Resources Ltd. MAW.TO 0.22 -0.02 -8.51% 0.22 0.23 0.16 0.30 28,000 14.8
  Canarc Resource Corp. CCM.TO 0.09 0.00 0.00% 0.09 0.09 0.04 0.15 175,500 14.7
  Anaconda Mining Inc. ANX.TO 0.10 0.00 0.00% 0.09 0.10 0.04 0.11 90,500 13.7
  Ethos Gold Corp. ECC.V 0.37 0.03 8.82% 0.37 0.38 0.14 0.41 15,000 13.3
  Batero Gold Corp. BAT.V 0.15 -0.02 -11.76% 0.15 0.19 0.05 0.21 282,800 13.2
  Discovery Ventures Inc. DVN.V 0.17 0.00 3.03% 0.17 0.19 0.10 0.25 6,191,500 13.0
  Coral Gold Resources Ltd. CLH.V 0.36 0.01 1.43% 0.35 0.36 0.05 0.38 109,700 12.9
  Rugby Mining Limited RUG.V 0.31 0.00 0.00% 0.31 0.31 0.03 0.39 92,602 12.9
  Riverside Resources Inc. RRI.V 0.44 0.03 7.32% 0.43 0.44 0.12 0.49 15,500 12.5
  Magellan Minerals Ltd. MNM.V 0.08 -0.01 -6.25% 0.08 0.09 0.03 0.10 35,000 12.3
  Red Pine Exploration Inc. RPX.V 0.23 0.03 12.20% 0.20 0.23 0.03 0.23 452,100 12.1
  Klondike Gold Corp. KG.V 0.33 -0.02 -5.80% 0.31 0.35 0.08 0.42 99,500 11.4
  Galantas Gold Corp. GAL.V 0.14 0.00 0.00% 0.12 0.14 0.07 0.17 27,100 11.0
  Hunt Mining Corp HMX.V 0.23 0.00 0.00% 0.23 0.23 0.01 0.35 5,000 10.9
  Aberdeen International Inc. AAB.TO 0.16 0.02 10.34% 0.15 0.16 0.10 0.24 14,500 10.8
  Radisson Mining Resources Inc. RDS.V 0.16 0.01 3.33% 0.16 0.16 0.09 0.16 60,000 10.7
  Mineral Mountain Resources Ltd. MMV.V 0.37 -0.03 -6.41% 0.35 0.37 0.10 0.41 42,319 10.7
  Pelangio Exploration Inc. PX.V 0.06 0.00 0.00% 0.06 0.06 0.01 0.08 20,000 10.5
  Corex Gold Corp. CGE.V 0.14 -0.02 -12.50% 0.14 0.14 0.03 0.21 10,000 10.5
  Auro Resources Corp. ARU.V 0.60 0.00 0.00% 0.58 0.60 0.00 0.60 36,000 10.4


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)