Gold Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Franco-Nevada Corp. FNV.TO 94.23 -0.35 -0.37% 94.00 95.42 56.04 105.69 445,719 12,739.4
  Yamana Gold, Inc. YRI.TO 5.84 -0.07 -1.18% 5.84 6.02 2.00 7.87 3,543,346 4,198.4
  Detour Gold Corp. DGC.TO 28.55 0.20 0.71% 28.13 28.98 12.45 35.93 377,686 3,780.8
  Eldorado Gold Corp. ELD.TO 5.33 -0.11 -2.02% 5.30 5.51 2.67 6.71 2,423,793 2,892.6
  B2gold Corp. BTO.TO 3.83 -0.01 -0.26% 3.81 3.92 0.86 4.74 5,054,230 2,733.1
  New Gold, Inc. NGD.TO 5.97 -0.06 -1.00% 5.96 6.10 2.56 7.87 2,701,915 2,323.2
  Endeavour Mining Corporation EDV.TO 24.96 -0.40 -1.58% 24.62 25.80 0.60 27.17 220,627 2,310.0
  Alamos Gold Inc. AGI.TO 10.91 0.07 0.65% 10.85 11.10 3.27 13.65 808,557 2,209.3
  OceanaGold Corp. OGC.TO 4.71 0.04 0.86% 4.63 4.81 1.79 5.56 1,471,091 2,178.9
  Torex Gold Resources Inc TXG.TO 30.39 0.01 0.03% 30.15 31.03 10.90 35.17 289,013 1,829.7
  NovaGold Resources Inc. NG.TO 7.26 0.00 0.00% 7.24 7.37 4.05 9.56 265,478 1,761.3
  IAMGOLD Corp. IMG.TO 5.50 0.05 0.92% 5.49 5.64 1.66 7.65 4,595,994 1,693.0
  Semafo, Inc. SMF.TO 5.60 -0.10 -1.75% 5.55 5.77 2.69 7.46 1,006,119 1,381.7
  Centerra Gold Inc. CG.TO 7.27 -0.17 -2.28% 7.25 7.51 5.64 8.67 411,332 1,336.2
  Guyana Goldfields Inc. GUY.TO 8.46 -0.23 -2.65% 8.44 8.85 2.48 10.35 388,552 1,078.1
  Kirkland Lake Gold Inc. KGI.TO 11.58 -0.21 -1.78% 11.55 11.98 4.51 12.39 642,439 1,032.5
  Nevsun Resources Ltd. NSU.TO 4.19 -0.01 -0.24% 4.18 4.24 3.27 4.81 216,706 956.6
  China Gold Intl. Resources CGG.TO 3.15 -0.06 -1.87% 3.12 3.25 1.72 3.37 127,044 949.0
  Seabridge Gold, Inc. SEA.TO 14.45 -0.30 -2.03% 14.42 14.96 7.13 20.71 36,424 593.9
  Premier Gold Mines Limited PG.TO 4.11 -0.17 -3.97% 4.10 4.30 2.12 5.05 466,769 572.1
  Armistice Resources Corp. AZ.TO 2.60 0.01 0.39% 2.54 2.62 0.26 2.62 856,748 460.2
  Roxgold Inc. ROG.V 1.64 -0.04 -2.38% 1.63 1.65 0.56 1.76 447,229 458.6
  Continental Gold Limited CNL.TO 4.15 -0.21 -4.82% 4.04 4.47 1.28 4.69 356,502 446.1
  Argonaut Gold Inc. AR.TO 3.61 -0.16 -4.24% 3.54 3.83 0.78 4.45 1,434,913 434.3
  Teranga Gold Corp. TGZ.TO 1.33 -0.04 -2.92% 1.33 1.38 0.38 1.40 658,392 395.9
  Belo Sun Mining Corp BSX.TO 0.99 0.00 0.00% 0.98 1.01 0.17 1.10 133,741 349.3
  Aurizon Mines Ltd. ARZ.TO 6.69 -0.32 -4.56% 6.65 6.95 4.07 8.75 1,163 331.4
  Osisko Mining Corp. OSK.TO 3.15 -0.02 -0.63% 3.11 3.24 2.03 3.42 219,807 318.3
  Primero Mining Corp. P.TO 2.07 -0.09 -4.17% 2.05 2.17 1.93 3.94 545,997 295.0
  Wesdome Gold Mines Ltd. WDO.TO 2.69 -0.04 -1.47% 2.67 2.78 0.95 2.90 104,865 265.3
  Ascot Resources Ltd. AOT.V 2.45 -0.08 -3.16% 2.45 2.54 0.80 2.83 57,372 251.1
  Dalradian Resources Inc. DNA.TO 1.45 -0.05 -3.33% 1.43 1.49 0.62 1.68 308,492 239.8
  Lydian International Limited LYD.TO 0.47 0.00 0.00% 0.47 0.47 0.19 0.52 204,086 237.6
  Sabina Gold & Silver Corp. SBB.TO 1.39 0.05 3.73% 1.32 1.40 0.38 1.87 379,938 232.2
  Victoria Gold Corp. VIT.V 0.65 -0.02 -2.99% 0.65 0.67 0.12 0.80 338,736 221.6
  NGEx Resources Inc. NGQ.TO 1.30 0.04 3.17% 1.28 1.33 0.44 1.50 270,026 202.4
  Gabriel Resources Ltd. GBU.TO 0.63 0.01 1.61% 0.62 0.63 0.12 0.74 446,300 183.7
  Barkerville Gold Mines Ltd. BGM.V 0.72 -0.01 -1.37% 0.72 0.74 0.21 0.76 57,302 160.9
  Timmins Gold Corp. TMM.TO 0.63 0.00 0.00% 0.63 0.65 0.10 0.80 514,065 152.7
  Red Eagle Mining Corp. RD.V 0.84 -0.03 -3.45% 0.84 0.87 0.25 0.90 205,100 148.7
  Midas Gold Corp. MAX.TO 0.88 -0.07 -7.37% 0.88 0.96 0.25 1.22 332,239 118.2
  Eastmain Resources Inc. ER.TO 0.88 -0.05 -5.38% 0.88 0.93 0.29 0.97 386,459 117.2
  Exeter Resource Corp. XRC.TO 1.71 0.01 0.59% 1.66 1.73 0.39 1.94 39,431 115.1
  Golden Queen Mining Co. Ltd. GQM.TO 1.18 -0.02 -1.67% 1.17 1.20 0.67 2.00 35,177 99.5
  Tanzanian Royalty Exploration TNX.TO 1.16 -0.01 -0.85% 1.16 1.17 0.24 1.95 21,780 95.5
  International Tower Hill Mines Ltd. ITH.TO 1.07 0.02 1.90% 1.05 1.14 0.26 1.82 43,527 94.5
  Banro Corp. BAA.TO 0.41 -0.01 -2.38% 0.41 0.42 0.20 0.62 111,000 94.2
  Caledonia Mining Corp. CAL.TO 2.27 0.06 2.71% 2.20 2.28 0.66 2.28 43,856 90.0
  Probe Mines Limited PRB.V 1.66 -0.10 -5.68% 1.65 1.80 0.31 2.18 92,837 89.9
  Orex Minerals Inc. REX.V 1.05 0.02 1.94% 0.97 1.05 0.10 1.38 213,098 89.3
  Dynacor Gold Mines Inc. DNG.TO 3.04 -0.01 -0.33% 2.97 3.14 1.46 3.71 44,938 88.6
  Rye Patch Gold Corp. RPM.V 0.30 -0.02 -4.84% 0.30 0.31 0.11 0.47 405,900 82.2
  Pilot Gold Inc. PLG.TO 0.79 0.02 2.60% 0.74 0.79 0.22 0.95 155,068 75.5
  Harte Gold Corp. HRT.TO 0.28 0.01 3.77% 0.27 0.28 0.05 0.35 124,850 73.3
  Goldquest Mining Corp. GQC.V 0.43 -0.01 -2.27% 0.43 0.44 0.09 0.68 432,500 70.4
  Golden Arrow Resources Corp. GRG.V 1.01 0.01 1.00% 0.98 1.09 0.17 1.48 859,244 67.5
  Corvus Gold Inc. KOR.TO 0.95 -0.02 -2.06% 0.95 0.95 0.33 1.38 5,548 66.6
  Sunridge Gold Corp. SGC.V 0.37 0.00 1.37% 0.37 0.38 0.13 0.38 842,489 65.1
  Marathon Gold Corp. MOZ.TO 0.80 0.02 2.56% 0.79 0.81 0.11 0.83 91,605 64.4
  Lexam VG Gold Inc. LEX.TO 0.37 0.00 1.37% 0.34 0.37 0.05 0.37 48,873 63.6
  Jaguar Mining Inc. JAG.TO 0.72 0.04 5.88% 0.71 0.74 0.14 0.85 112,678 60.8
  TerraX Minerals Inc. TXR.V 0.96 -0.01 -1.03% 0.96 1.01 0.23 1.05 277,700 56.7
  ATAC Resources Ltd. ATC.V 0.59 -0.05 -7.81% 0.59 0.65 0.25 0.95 200,842 55.0
  Treasury Metals Inc. TML.TO 0.73 0.04 5.80% 0.70 0.73 0.32 0.85 48,095 51.1
  Ratel Group Ltd. RTG.TO 0.50 0.00 0.00% 0.50 0.50 0.16 0.87 270 51.0
  Balmoral Resources Ltd. BAR.TO 1.10 -0.02 -1.79% 1.09 1.15 0.33 1.28 164,641 50.9
  St Augustine Gold & Copper Limited SAU.TO 0.09 0.00 0.00% 0.09 0.09 0.07 0.14 79,000 49.7
  Rupert Resources Ltd. RUP.V 0.79 0.00 0.00% 0.79 0.79 0.02 0.99 5,000 48.8
  Robex Resources Inc. RBX.V 0.11 0.00 0.00% 0.11 0.11 0.05 0.17 500 48.4
  Skeena Resources Ltd. SKE.V 0.16 0.00 0.00% 0.15 0.16 0.06 0.20 497,175 48.3
  Lion One Metals Limited LIO.V 1.04 0.00 0.00% 1.04 1.08 0.28 1.17 8,951 47.5
  Aureus Mining Inc. AUE.TO 0.05 0.00 11.11% 0.05 0.05 0.05 0.49 140,000 45.7
  Moneta Porcupine Mines Inc. ME.TO 0.28 0.01 3.77% 0.26 0.28 0.08 0.36 205,650 43.4
  Goldgroup Mining Inc. GGA.TO 0.30 0.00 0.00% 0.30 0.31 0.05 0.39 42,288 41.9
  Majestic Gold Corp. MJS.V 0.07 0.00 0.00% 0.07 0.07 0.04 0.12 500 41.4
  Gowest Gold Ltd GWA.V 0.19 0.00 0.00% 0.19 0.19 0.05 0.28 98,378 40.8
  Mawson Resources Ltd. MAW.TO 0.56 0.13 30.23% 0.46 0.56 0.17 0.56 661,051 38.4
  Golden Reign Resources Ltd. GRR.V 0.31 -0.04 -10.29% 0.31 0.33 0.07 0.36 94,500 37.5
  West Kirkland Mining Inc. WKM.V 0.12 0.00 4.35% 0.11 0.12 0.04 0.17 31,580 37.0
  TriStar Gold, Inc. TSG.V 0.39 0.00 0.00% 0.35 0.39 0.13 0.53 20,500 36.6
  Atacama Pacific Gold Corp. ATM.V 0.64 -0.08 -11.11% 0.63 0.69 0.12 1.02 5,500 34.3
  Goldstrike Resources Ltd. GSR.V 0.28 0.01 1.85% 0.27 0.28 0.07 0.41 481,225 33.6
  CB Gold Inc. CBJ.V 0.12 -0.01 -7.69% 0.12 0.12 0.03 0.17 4,500 32.8
  Angkor Gold Corp. ANK.V 0.45 -0.01 -1.10% 0.44 0.46 0.39 0.50 58,000 31.9
  Merrex Gold Inc. MXI.V 0.20 0.01 5.26% 0.20 0.20 0.12 0.31 7,000 30.3
  Orvana Minerals Corp. ORV.TO 0.29 -0.01 -3.33% 0.29 0.31 0.10 0.38 38,600 30.1
  Monument Mining Limited. MMY.V 0.12 -0.01 -4.00% 0.12 0.13 0.09 0.19 154,700 28.3
  Spanish Mountain Gold Ltd SPA.V 0.16 0.00 0.00% 0.16 0.16 0.02 0.22 76,305 26.5
  Metanor Resources Inc. MTO.V 0.08 -0.01 -5.88% 0.08 0.09 0.03 0.12 636,575 26.2
  Sarama Resources Limited SWA.V 0.30 0.00 -1.64% 0.29 0.31 0.05 0.55 73,450 25.4
  Otis Gold Corp. OOO.V 0.31 -0.06 -15.28% 0.30 0.37 0.07 0.42 737,410 25.0
  BonTerra Resources Inc. BTR.V 0.37 -0.01 -2.67% 0.37 0.38 0.17 0.51 71,550 24.7
  Rio Novo Gold Inc. RN.TO 0.21 0.02 10.53% 0.19 0.21 0.06 0.29 94,800 24.2
  Gran Colombia Gold Corp. GCM.TO 0.12 0.01 9.09% 0.12 0.12 0.06 0.23 470,405 23.0
  Alexandria Minerals Corp. AZX.V 0.08 0.00 0.00% 0.08 0.08 0.02 0.12 97,575 21.0
  Northquest Ltd. NQ.V 0.26 0.00 0.00% 0.26 0.26 0.12 0.79 200 20.9
  Amarillo Gold Corp. AGC.V 0.38 -0.02 -5.00% 0.38 0.40 0.04 0.68 12,683 20.2
  Canarc Resource Corp. CCM.TO 0.12 -0.01 -4.00% 0.12 0.12 0.04 0.15 253,000 19.6
  Nevada Exploration, Inc. NGE.V 0.53 0.00 0.00% 0.53 0.55 0.17 0.94 29,360 18.7
  Terraco Gold Corp. TEN.V 0.17 0.00 3.03% 0.17 0.17 0.07 0.19 102,000 18.5
  Auracle Resources Ltd AAL.V 0.98 0.01 1.03% 0.98 1.06 0.97 1.21 145,796 17.8
  Rugby Mining Limited RUG.V 0.36 -0.04 -10.00% 0.36 0.37 0.03 0.58 9,310 17.3
  Hunt Mining Corp HMX.V 0.37 0.00 0.00% 0.37 0.37 0.01 0.40 47,000 17.2
  Gold Mountain Mining Corp. GUM.V 0.33 0.00 0.00% 0.33 0.33 0.02 0.49 228,600 17.0
  African Gold Group Inc. AGG.V 0.09 -0.02 -15.00% 0.08 0.09 0.03 0.12 468,300 16.2
  Galantas Gold Corp. GAL.V 0.15 0.00 0.00% 0.15 0.15 0.07 0.17 75,500 15.7
  Mineral Mountain Resources Ltd. MMV.V 0.46 0.01 2.22% 0.43 0.46 0.08 0.49 4,500 15.5
  Antioquia Gold, Inc. AGD.V 0.09 -0.01 -5.56% 0.09 0.09 0.04 0.11 15,000 15.5
  Rubicon Minerals Corp. RMX.TO 0.05 0.00 -9.09% 0.05 0.05 0.01 1.03 250,939 15.0
  Galane Gold Ltd. GG.V 0.14 0.01 3.85% 0.13 0.14 0.03 0.19 92,250 14.6
  Anaconda Mining Inc. ANX.TO 0.09 0.01 5.88% 0.09 0.09 0.04 0.11 314,000 14.3
  Unigold Inc. UGD.V 0.40 -0.08 -16.67% 0.40 0.45 0.08 0.69 153,250 13.9
  Aurvista Gold Corp. AVA.V 0.21 -0.02 -6.67% 0.20 0.22 0.03 0.38 343,798 13.7
  Batero Gold Corp. BAT.V 0.15 0.01 3.45% 0.14 0.15 0.05 0.23 53,000 13.1
  Maritime Resources Corp. MAE.V 0.28 0.00 0.00% 0.28 0.28 0.06 0.31 5,000 12.5
  Riverside Resources Inc. RRI.V 0.44 0.01 1.16% 0.42 0.44 0.12 0.49 87,000 12.4
  Auro Resources Corp. ARU.V 0.70 0.00 0.00% 0.66 0.70 0.00 0.70 60,500 12.1
  Cartier Resources Inc. ECR.V 0.18 0.00 0.00% 0.18 0.18 0.04 0.19 3,000 12.1
  Radisson Mining Resources Inc. RDS.V 0.16 0.00 0.00% 0.16 0.16 0.09 0.18 4,000 12.0
  Coral Gold Resources Ltd. CLH.V 0.32 0.00 0.00% 0.31 0.32 0.05 0.39 44,300 11.4
  Ely Gold & Minerals Inc. ELY.V 0.23 0.00 0.00% 0.22 0.23 0.05 0.26 35,500 11.3
  Aberdeen International Inc. AAB.TO 0.17 -0.01 -2.94% 0.17 0.17 0.10 0.24 15,500 11.1
  Miranda Gold Corp. MAD.V 0.14 0.00 3.70% 0.13 0.14 0.05 0.18 149,600 11.0
  Nevada Sunrise Gold Corp. NEV.V 0.37 -0.01 -3.90% 0.36 0.38 0.15 0.47 77,500 10.6
  Giyani Gold Corp WDG.V 0.21 -0.03 -12.50% 0.21 0.26 0.03 0.36 115,500 10.1


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)