Gold Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Franco-Nevada Corp. FNV.TO 88.10 2.03 2.36% 86.18 88.18 49.96 90.25 929,736 11,026.3
  Yamana Gold, Inc. YRI.TO 6.22 0.50 8.74% 5.85 6.25 1.89 6.25 9,362,040 4,684.6
  Detour Gold Corp. DGC.TO 26.91 1.95 7.81% 25.18 27.01 10.62 27.01 1,794,782 3,664.8
  Eldorado Gold Corp. ELD.TO 5.29 0.19 3.73% 5.16 5.36 2.67 6.39 4,790,857 3,019.5
  New Gold, Inc. NGD.TO 5.90 0.28 4.98% 5.66 5.98 2.52 5.98 1,945,362 2,398.1
  OceanaGold Corp. OGC.TO 4.49 0.42 10.32% 4.15 4.64 1.79 4.64 6,241,524 2,159.1
  NovaGold Resources Inc. NG.TO 8.15 0.43 5.57% 7.76 8.16 3.42 8.16 593,398 2,071.4
  B2gold Corp. BTO.TO 2.79 0.19 7.31% 2.64 2.79 0.86 2.79 9,529,583 2,063.5
  Alamos Gold Inc. AGI.TO 9.05 0.61 7.23% 8.59 9.05 3.27 9.05 1,746,499 1,848.3
  Torex Gold Resources Inc TXG.TO 2.23 0.23 11.50% 2.02 2.27 0.85 2.27 7,773,730 1,394.2
  IAMGOLD Corp. IMG.TO 4.27 0.27 6.75% 4.09 4.29 1.50 4.29 4,056,643 1,338.5
  Semafo, Inc. SMF.TO 5.59 0.40 7.71% 5.31 5.68 2.46 5.68 3,120,736 1,314.6
  Centerra Gold Inc. CG.TO 6.94 0.33 4.99% 6.58 6.97 5.51 8.67 1,096,895 1,195.1
  Guyana Goldfields Inc. GUY.TO 7.28 -0.08 -1.09% 7.07 7.49 2.48 7.49 1,159,386 884.3
  China Gold Intl. Resources CGG.TO 2.54 0.26 11.40% 2.24 2.54 1.52 2.58 892,087 804.7
  Nevsun Resources Ltd. NSU.TO 4.69 0.11 2.40% 4.58 4.74 3.27 5.35 1,138,679 746.5
  Seabridge Gold, Inc. SEA.TO 17.93 0.22 1.24% 17.67 18.58 4.34 19.93 344,756 744.1
  Endeavour Mining Corporation EDV.TO 16.89 0.84 5.23% 16.13 17.00 0.60 17.00 1,497,219 697.8
  Kirkland Lake Gold Inc. KGI.TO 9.57 0.66 7.41% 8.93 9.58 4.49 9.58 1,055,556 617.2
  Premier Gold Mines Limited PG.TO 3.75 0.20 5.63% 3.59 3.80 1.64 3.80 984,947 510.9
  Argonaut Gold Inc. AR.TO 2.94 0.30 11.36% 2.74 3.14 0.78 3.14 2,776,372 363.9
  Roxgold Inc. ROG.V 1.33 0.04 3.10% 1.29 1.38 0.54 1.38 1,303,516 341.9
  Claude Resources, Inc. CRJ.TO 2.15 0.08 3.86% 2.10 2.20 0.51 2.20 1,369,713 334.0
  Primero Mining Corp. P.TO 2.36 0.13 5.83% 2.26 2.40 1.93 5.51 2,079,832 308.7
  Continental Gold Limited CNL.TO 2.77 0.12 4.53% 2.60 2.80 1.28 3.28 816,357 285.9
  Sabina Gold & Silver Corp. SBB.TO 1.81 0.16 9.70% 1.70 1.82 0.30 1.82 1,057,887 283.8
  Belo Sun Mining Corp BSX.TO 0.99 0.09 10.00% 0.90 1.04 0.15 1.04 1,987,976 283.7
  Teranga Gold Corp. TGZ.TO 1.00 0.07 7.53% 0.94 1.01 0.38 1.01 7,057,935 281.1
  Kaminak Gold Corp. KAM.V 1.95 0.02 1.04% 1.93 2.04 0.61 2.04 588,924 265.9
  Dalradian Resources Inc. DNA.TO 1.07 0.05 4.90% 1.04 1.11 0.62 1.32 2,122,574 182.6
  Wesdome Gold Mines Ltd. WDO.TO 1.70 0.03 1.80% 1.69 1.77 0.89 1.82 1,678,837 157.4
  Armistice Resources Corp. AZ.TO 1.12 0.08 7.69% 1.08 1.17 0.26 1.23 559,212 139.2
  Timmins Gold Corp. TMM.TO 0.53 0.01 1.92% 0.51 0.56 0.10 0.85 1,734,194 133.1
  Golden Queen Mining Co. Ltd. GQM.TO 1.66 0.12 7.79% 1.19 1.75 0.65 2.00 799,488 132.2
  Aurizon Mines Ltd. ARZ.TO 5.00 -0.17 -3.29% 4.74 5.44 4.50 8.45 12,879 130.6
  NGEx Resources Inc. NGQ.TO 0.85 0.00 0.00% 0.85 0.88 0.44 1.00 30,319 127.1
  Trade Winds Ventures Inc. TWD.V 1.81 -0.02 -1.09% 1.80 1.90 1.15 2.90 203,340 125.0
  Barkerville Gold Mines Ltd. BGM.V 0.57 -0.02 -3.39% 0.57 0.62 0.20 0.63 977,988 116.8
  Victoria Gold Corp. VIT.V 0.36 0.04 12.50% 0.34 0.36 0.11 0.39 1,663,220 103.6
  Ascot Resources Ltd. AOT.V 1.15 -0.02 -1.71% 1.14 1.17 0.80 2.00 19,300 103.5
  Red Eagle Mining Corp. RD.V 0.68 0.05 7.94% 0.66 0.70 0.25 0.70 412,914 98.3
  Banro Corp. BAA.TO 0.47 0.04 9.41% 0.44 0.48 0.21 0.48 964,889 93.4
  Exeter Resource Corp. XRC.TO 1.26 0.03 2.44% 1.24 1.34 0.39 1.34 93,208 88.7
  Midas Gold Corp. MAX.TO 0.68 -0.04 -5.56% 0.68 0.73 0.25 0.74 605,378 87.1
  International Tower Hill Mines Ltd. ITH.TO 0.92 0.12 15.00% 0.82 0.93 0.26 0.95 93,235 85.3
  Corvus Gold Inc. KOR.TO 1.07 -0.05 -4.46% 1.07 1.12 0.33 1.12 124,026 72.0
  ATAC Resources Ltd. ATC.V 0.72 -0.01 -1.37% 0.72 0.77 0.25 0.79 299,506 67.6
  Dynacor Gold Mines Inc. DNG.TO 2.23 0.09 4.21% 2.15 2.23 1.30 2.32 49,984 66.4
  Gabriel Resources Ltd. GBU.TO 0.21 0.02 10.53% 0.20 0.21 0.12 0.48 711,525 64.3
  Robex Resources Inc. RBX.V 0.14 0.00 0.00% 0.14 0.14 0.05 0.17 80,500 62.3
  Ratel Group Ltd. RTG.TO 0.58 0.00 0.00% 0.58 0.58 0.16 0.84 300 62.0
  Pilot Gold Inc. PLG.TO 0.69 0.01 1.47% 0.68 0.72 0.22 0.82 424,573 59.0
  Sunridge Gold Corp. SGC.V 0.35 0.00 0.00% 0.34 0.35 0.13 0.35 374,834 57.8
  Majestic Gold Corp. MJS.V 0.09 0.02 21.43% 0.08 0.09 0.04 0.12 109,483 56.9
  Harte Gold Corp. HRT.TO 0.24 -0.01 -4.08% 0.24 0.27 0.05 0.35 2,400,703 56.2
  Caledonia Mining Corp. CAL.TO 1.34 0.16 13.56% 1.21 1.34 0.66 1.34 199,630 55.6
  St Augustine Gold & Copper Limited SAU.TO 0.10 0.00 0.00% 0.10 0.10 0.07 0.15 30,500 55.0
  Eastmain Resources Inc. ER.TO 0.50 0.03 7.53% 0.49 0.51 0.28 0.51 2,155,129 53.3
  Balmoral Resources Ltd. BAR.TO 0.68 -0.02 -2.86% 0.68 0.73 0.33 1.01 332,555 50.9
  Goldquest Mining Corp. GQC.V 0.34 0.02 4.69% 0.32 0.34 0.09 0.37 547,667 47.4
  Lexam VG Gold Inc. LEX.TO 0.25 0.02 8.70% 0.24 0.25 0.05 0.25 579,495 45.1
  Gold Canyon Resources Inc. GCU.V 0.34 0.00 0.00% 0.33 0.34 0.09 0.42 133,306 43.7
  Tanzanian Royalty Exploration TNX.TO 0.50 0.08 17.86% 0.43 0.52 0.24 0.61 152,145 42.6
  Lydian International Limited LYD.TO 0.29 -0.01 -1.72% 0.29 0.31 0.19 0.58 965,086 41.9
  West Kirkland Mining Inc. WKM.V 0.14 0.02 12.50% 0.13 0.14 0.04 0.14 1,120,182 39.7
  Orex Minerals Inc. REX.V 0.48 0.01 2.13% 0.47 0.49 0.10 0.50 236,421 39.5
  Moneta Porcupine Mines Inc. ME.TO 0.25 0.03 11.11% 0.22 0.27 0.05 0.27 1,114,275 39.5
  Aureus Mining Inc. AUE.TO 0.13 0.01 4.17% 0.12 0.13 0.05 0.83 246,500 36.6
  Mineral Mountain Resources Ltd. MMV.V 0.24 0.01 4.44% 0.21 0.25 0.10 0.25 36,150 36.0
  Merrex Gold Inc. MXI.V 0.24 0.01 4.35% 0.23 0.25 0.09 0.25 305,610 34.7
  Lion One Metals Limited LIO.V 0.72 0.09 14.29% 0.63 0.72 0.24 0.74 216,459 34.5
  Monument Mining Limited. MMY.V 0.14 0.00 0.00% 0.14 0.14 0.08 0.16 106,447 33.4
  Treasury Metals Inc. TML.TO 0.50 0.00 1.01% 0.49 0.53 0.29 0.62 589,142 32.1
  Angkor Gold Corp. ANK.V 0.43 0.00 0.00% 0.43 0.45 0.38 0.64 32,000 31.9
  Metanor Resources Inc. MTO.V 0.10 0.02 18.75% 0.08 0.10 0.03 0.13 1,847,688 31.9
  Rye Patch Gold Corp. RPM.V 0.26 0.04 18.18% 0.23 0.27 0.11 0.27 725,312 29.9
  Orvana Minerals Corp. ORV.TO 0.27 0.01 1.92% 0.27 0.28 0.11 0.40 118,000 28.8
  Kootenay Silver Inc. KTN.V 0.41 0.01 3.80% 0.38 0.44 0.17 0.54 470,584 25.9
  Probe Mines Limited PRB.V 0.90 0.07 8.43% 0.84 0.94 0.33 0.94 145,168 25.0
  TriStar Gold, Inc. TSG.V 0.32 0.00 -1.54% 0.25 0.32 0.10 0.38 19,250 24.0
  Gowest Gold Ltd GWA.V 0.11 0.02 22.22% 0.09 0.11 0.05 0.11 3,075,742 22.6
  Adventure Gold, Inc. AGE.V 0.35 0.03 7.81% 0.33 0.35 0.06 0.35 153,500 22.0
  Skeena Resources Ltd. SKE.V 0.09 0.01 6.25% 0.08 0.09 0.06 0.13 915,300 22.0
  Rupert Resources Ltd. RUP.V 0.46 -0.03 -6.12% 0.46 0.48 0.02 0.54 101,000 21.4
  Atacama Pacific Gold Corp. ATM.V 0.39 0.00 0.00% 0.39 0.39 0.12 0.49 19,750 20.3
  Golden Arrow Resources Corp. GRG.V 0.44 -0.02 -4.35% 0.44 0.48 0.17 0.48 719,522 19.6
  Mawson Resources Ltd. MAW.TO 0.27 0.02 8.00% 0.26 0.27 0.16 0.30 24,500 19.4
  Antioquia Gold, Inc. AGD.V 0.10 0.00 0.00% 0.10 0.10 0.01 0.10 16,000 19.1
  Canarc Resource Corp. CCM.TO 0.12 0.00 0.00% 0.11 0.12 0.03 0.15 280,050 18.3
  TerraX Minerals Inc. TXR.V 0.33 -0.01 -2.94% 0.33 0.35 0.23 0.43 52,000 17.7
  Goldgroup Mining Inc. GGA.TO 0.13 0.00 0.00% 0.12 0.13 0.05 0.14 262,309 17.3
  Marathon Gold Corp. MOZ.TO 0.25 0.02 6.52% 0.23 0.25 0.11 0.35 186,318 17.2
  African Gold Group Inc. AGG.V 0.09 0.01 13.33% 0.08 0.09 0.03 0.09 1,996,513 17.0
  Northquest Ltd. NQ.V 0.24 -0.01 -2.08% 0.24 0.24 0.07 0.32 32,000 16.6
  CB Gold Inc. CBJ.V 0.11 0.00 0.00% 0.10 0.12 0.03 0.15 254 15.8
  BonTerra Resources Inc. BTR.V 0.38 0.03 8.70% 0.35 0.39 0.09 0.51 1,018,650 15.8
  Golden Reign Resources Ltd. GRR.V 0.17 -0.01 -5.56% 0.17 0.20 0.06 0.20 52,000 15.8
  Rubicon Minerals Corp. RMX.TO 0.05 0.00 0.00% 0.05 0.05 0.01 1.49 703,178 15.7
  Spanish Mountain Gold Ltd SPA.V 0.09 0.01 5.88% 0.09 0.09 0.02 0.10 970,500 15.6
  Rio Novo Gold Inc. RN.TO 0.14 0.01 8.00% 0.13 0.14 0.07 0.16 591,500 14.8
  Otis Gold Corp. OOO.V 0.18 -0.01 -2.78% 0.17 0.18 0.03 0.19 36,600 14.5
  Uragold Bay Resources Inc. UBR.V 0.17 0.00 3.03% 0.16 0.17 0.02 0.23 438,750 13.8
  Goldstrike Resources Ltd. GSR.V 0.17 0.01 6.25% 0.17 0.17 0.06 0.22 180,553 13.5
  Aberdeen International Inc. AAB.TO 0.18 0.00 0.00% 0.17 0.18 0.10 0.20 240,000 13.4
  Amarillo Gold Corp. AGC.V 0.24 0.01 4.35% 0.23 0.29 0.04 0.29 297,500 13.4
  Batero Gold Corp. BAT.V 0.15 0.01 3.57% 0.12 0.15 0.05 0.15 251,300 13.3
  Magellan Minerals Ltd. MNM.V 0.09 0.00 0.00% 0.08 0.09 0.03 0.10 117,350 13.1
  Terraco Gold Corp. TEN.V 0.11 -0.01 -4.55% 0.11 0.12 0.07 0.15 436,600 12.0
  Galantas Gold Corp. GAL.V 0.13 0.03 30.00% 0.11 0.13 0.07 0.18 52,500 11.1
  Atna Resources Ltd. ATN.TO 0.05 0.00 0.00% 0.05 0.05 0.05 0.12 147,201 10.6
  Radisson Mining Resources Inc. RDS.V 0.15 0.00 0.00% 0.15 0.15 0.09 0.16 3,000 10.1


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)