Gold Mining Companies Listed in Canada

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Franco-Nevada Corp. FNV.TO 100.11 0.60 0.60% 99.53 100.35 71.44 104.00 49,088 14,729.7
  IAMGOLD Corp. IMG.TO 7.17 -0.03 -0.42% 7.13 7.20 4.24 8.87 121,674 2,641.4
  Yamana Gold, Inc. YRI.TO 3.43 0.02 0.44% 3.39 3.44 2.84 5.26 261,691 2,577.9
  B2gold Corp. BTO.TO 3.31 -0.03 -0.75% 3.29 3.33 2.69 4.64 334,248 2,562.0
  Endeavour Mining Corporation EDV.TO 23.04 -0.26 -1.12% 22.94 23.15 17.37 28.81 14,302 2,220.0
  Alamos Gold Inc. AGI.TO 8.94 -0.01 -0.11% 8.91 8.98 7.86 11.86 47,804 2,133.7
  New Gold, Inc. NGD.TO 4.61 0.15 3.36% 4.58 4.76 3.11 6.09 506,290 2,109.9
  Centerra Gold Inc. CG.TO 9.14 0.00 0.00% 9.08 9.15 5.56 9.35 18,673 2,109.9
  Detour Gold Corp. DGC.TO 13.94 -0.07 -0.50% 13.92 14.06 13.24 27.08 60,930 1,935.4
  OceanaGold Corp. OGC.TO 3.58 0.00 0.00% 3.53 3.60 3.24 5.00 107,535 1,745.0
  Eldorado Gold Corp. ELD.TO 2.72 -0.02 -0.55% 2.69 2.72 2.24 5.13 165,415 1,538.8
  NovaGold Resources Inc. NG.TO 5.18 0.02 0.39% 5.14 5.21 4.94 8.15 15,132 1,324.6
  Torex Gold Resources Inc TXG.TO 17.70 -0.34 -1.88% 17.66 17.92 17.05 33.85 14,558 1,118.4
  Semafo, Inc. SMF.TO 3.29 -0.02 -0.46% 3.26 3.29 2.68 5.85 35,085 848.7
  Armistice Resources Corp. AZ.TO 3.36 -0.01 -0.30% 3.33 3.38 1.70 3.63 31,004 801.1
  Seabridge Gold, Inc. SEA.TO 16.20 0.00 0.00% 16.20 16.37 9.99 17.11 4,401 737.8
  Nevsun Resources Ltd. NSU.TO 2.98 0.03 1.02% 2.94 3.00 2.49 4.63 52,606 714.1
  China Gold Intl. Resources CGG.TO 2.10 0.03 1.45% 2.05 2.11 1.82 3.67 59,277 660.3
  Guyana Goldfields Inc. GUY.TO 4.61 -0.01 -0.11% 4.57 4.63 3.96 8.55 12,826 632.0
  Osisko Mining Corp. OSK.TO 4.08 -0.02 -0.49% 4.08 4.16 2.08 5.65 41,091 613.0
  Premier Gold Mines Limited PG.TO 3.50 0.03 0.86% 3.45 3.52 1.87 4.13 36,082 559.7
  Continental Gold Limited CNL.TO 3.16 0.01 0.16% 3.12 3.16 2.62 5.75 27,884 470.6
  Sabina Gold & Silver Corp. SBB.TO 2.40 -0.07 -2.83% 2.39 2.44 0.84 2.70 202,716 425.8
  Argonaut Gold Inc. AR.TO 2.60 -0.01 -0.38% 2.59 2.63 1.48 3.11 14,780 364.9
  Dalradian Resources Inc. DNA.TO 1.33 0.03 2.31% 1.32 1.33 1.06 1.78 14,400 278.7
  Skeena Resources Ltd. SKE.V 0.50 0.00 0.00% 0.48 0.50 0.04 0.50 128,700 255.6
  Teranga Gold Corp. TGZ.TO 2.84 0.02 0.71% 2.80 2.85 2.75 6.05 29,720 241.8
  Barkerville Gold Mines Ltd. BGM.V 0.73 -0.01 -1.35% 0.73 0.74 0.41 1.39 10,770 223.4
  Wesdome Gold Mines Ltd. WDO.TO 2.05 0.03 1.49% 2.02 2.06 1.93 4.40 55,164 217.7
  Victoria Gold Corp. VIT.V 0.52 0.02 4.00% 0.51 0.53 0.41 0.74 19,000 213.1
  Harte Gold Corp. HRT.TO 0.51 0.00 0.00% 0.51 0.52 0.24 0.87 41,480 201.2
  Lydian International Limited LYD.TO 0.36 0.01 2.90% 0.36 0.36 0.28 0.44 16,000 197.0
  Belo Sun Mining Corp BSX.TO 0.52 0.00 0.00% 0.51 0.52 0.50 1.14 45,800 191.7
  Ascot Resources Ltd. AOT.V 1.51 0.01 0.67% 1.51 1.51 1.38 2.51 3,040 176.8
  NGEx Resources Inc. NGQ.TO 0.95 0.00 0.00% 0.95 0.98 0.75 1.45 7,335 160.9
  Marathon Gold Corp. MOZ.TO 1.06 -0.01 -0.93% 1.06 1.08 0.43 1.36 8,600 118.4
  Midas Gold Corp. MAX.TO 0.73 0.00 0.00% 0.72 0.73 0.62 1.07 74,250 107.9
  Probe Mines Limited PRB.V 1.41 -0.06 -4.08% 1.41 1.41 0.99 1.74 3,300 104.6
  Aurizon Mines Ltd. ARZ.TO 1.80 -0.07 -3.74% 1.79 1.84 1.20 7.35 2,553 95.4
  Corvus Gold Inc. KOR.TO 1.20 0.00 0.00% 1.20 1.20 0.50 1.34 1,000 95.0
  Gabriel Resources Ltd. GBU.TO 0.30 0.00 -1.64% 0.30 0.31 0.26 0.63 40,000 91.5
  Jaguar Mining Inc. JAG.TO 0.34 0.00 0.00% 0.32 0.34 0.22 0.78 56,800 87.7
  West High Yield Resources Ltd. WHY.V 2.00 0.00 0.00% 1.18 3.80 0.09 3.80 1,734,079 87.6
  International Tower Hill Mines Ltd. ITH.TO 0.65 0.02 3.17% 0.62 0.65 0.57 1.15 34,200 83.7
  Rupert Resources Ltd. RUP.V 1.00 0.00 0.00% 1.00 1.00 0.60 1.47 13,400 80.2
  BonTerra Resources Inc. BTR.V 0.51 0.01 2.00% 0.49 0.51 0.20 0.55 27,750 76.7
  Romarco Minerals Inc. R.TO 0.27 0.01 3.85% 0.27 0.28 0.22 0.88 126,800 75.1
  Rye Patch Gold Corp. RPM.V 0.21 -0.02 -6.67% 0.20 0.21 0.18 0.37 210,500 71.2
  Goldquest Mining Corp. GQC.V 0.35 0.00 0.00% 0.34 0.35 0.20 0.59 126,700 70.5
  ATAC Resources Ltd. ATC.V 0.63 0.00 0.00% 0.63 0.65 0.32 0.89 4,700 69.8
  Rubicon Minerals Corp. RMX.TO 1.45 -0.03 -2.03% 1.45 1.45 1.30 8.10 558 66.6
  Auracle Resources Ltd AAL.V 0.62 -0.01 -1.59% 0.61 0.63 0.36 1.34 87,746 66.4
  Dynacor Gold Mines Inc. DNG.TO 2.02 0.00 0.00% 2.02 2.02 1.82 2.78 1,910 62.1
  Treasury Metals Inc. TML.TO 0.67 -0.02 -2.90% 0.67 0.67 0.51 0.90 1,000 62.0
  Caledonia Mining Corp. CAL.TO 7.10 0.00 0.00% 7.08 7.10 0.06 8.99 1,700 59.3
  Golden Reign Resources Ltd. GRR.V 0.35 0.01 4.48% 0.34 0.35 0.19 0.37 395,000 53.3
  Balmoral Resources Ltd. BAR.TO 0.52 -0.01 -1.89% 0.52 0.53 0.52 0.98 78,325 50.9
  Eastmain Resources Inc. ER.TO 0.33 0.01 3.13% 0.32 0.33 0.30 0.82 15,140 50.5
  Robex Resources Inc. RBX.V 0.10 0.00 0.00% 0.10 0.10 0.06 0.14 14,637 46.0
  Metanor Resources Inc. MTO.V 0.74 0.00 0.00% 0.71 0.75 0.50 1.29 100 44.6
  Majestic Gold Corp. MJS.V 0.06 0.00 0.00% 0.06 0.06 0.05 0.12 1,822,000 43.4
  TerraX Minerals Inc. TXR.V 0.53 0.02 3.92% 0.53 0.53 0.40 0.92 1,000 43.0
  Lion One Metals Limited LIO.V 0.53 0.00 0.00% 0.53 0.57 0.45 0.96 7,300 42.8
  Auro Resources Corp. ARU.V 1.94 0.00 0.00% 1.94 2.00 0.50 3.75 11,500 42.1
  Atacama Pacific Gold Corp. ATM.V 0.63 0.01 1.61% 0.63 0.63 0.26 0.83 5,000 41.8
  Gowest Gold Ltd GWA.V 0.16 0.00 0.00% 0.16 0.16 0.10 0.25 10,000 40.0
  Golden Arrow Resources Corp. GRG.V 0.51 0.01 3.03% 0.50 0.51 0.50 0.74 11,600 39.7
  Lexam VG Gold Inc. LEX.TO 0.22 0.00 -2.22% 0.22 0.22 0.16 0.38 18,000 39.5
  Banro Corp. BAA.TO 0.45 0.00 0.00% 0.45 0.48 0.31 3.95 16,500 38.8
  Goldstrike Resources Ltd. GSR.V 0.26 -0.01 -3.70% 0.26 0.26 0.12 0.43 26,700 37.9
  Tanzanian Royalty Exploration TNX.TO 0.37 0.01 2.78% 0.37 0.37 0.35 1.09 650 35.1
  Moneta Porcupine Mines Inc. ME.TO 0.19 0.00 0.00% 0.18 0.19 0.13 0.30 105,500 35.1
  Aurvista Gold Corp. AVA.V 0.26 0.01 2.00% 0.26 0.26 0.15 0.46 61,890 35.0
  Otis Gold Corp. OOO.V 0.29 0.00 0.00% 0.29 0.30 0.20 0.39 44,000 33.5
  Cartier Resources Inc. ECR.V 0.26 -0.02 -5.56% 0.26 0.27 0.14 0.38 40,000 32.1
  TriStar Gold, Inc. TSG.V 0.25 -0.01 -2.00% 0.25 0.25 0.22 0.44 20,000 30.2
  Gran Colombia Gold Corp. GCM.TO 1.82 -0.01 -0.55% 1.81 1.83 1.20 2.23 5,909 29.5
  Golden Queen Mining Co. Ltd. GQM.TO 0.32 -0.01 -3.08% 0.32 0.33 0.29 1.15 24,440 27.8
  Mawson Resources Ltd. MAW.TO 0.33 -0.01 -2.99% 0.33 0.33 0.29 0.57 500 27.1
  Orvana Minerals Corp. ORV.TO 0.25 0.00 0.00% 0.25 0.25 0.18 0.33 4,000 27.1
  Alexandria Minerals Corp. AZX.V 0.07 0.01 8.33% 0.07 0.07 0.04 0.09 1,083 24.7
  Giyani Gold Corp WDG.V 0.40 0.03 6.76% 0.40 0.40 0.23 0.70 6,300 22.3
  Red Pine Exploration Inc. RPX.V 0.11 0.00 0.00% 0.11 0.11 0.08 0.17 177,900 21.8
  Amarillo Gold Corp. AGC.V 0.32 0.00 0.00% 0.32 0.32 0.28 0.45 2,150 21.5
  Anaconda Mining Inc. ANX.TO 0.07 0.00 0.00% 0.07 0.07 0.05 0.08 4,050 21.2
  West Kirkland Mining Inc. WKM.V 0.07 0.00 0.00% 0.07 0.07 0.06 0.13 70,000 21.2
  Angkor Gold Corp. ANK.V 0.25 0.03 11.36% 0.25 0.25 0.21 0.46 500 20.0
  Rugby Mining Limited RUG.V 0.39 -0.01 -2.50% 0.39 0.39 0.23 0.50 2,000 20.0
  Ratel Group Ltd. RTG.TO 0.15 0.00 0.00% 0.14 0.15 0.12 0.48 31,000 19.9
  Spanish Mountain Gold Ltd SPA.V 0.12 0.00 0.00% 0.12 0.13 0.09 0.23 312,000 19.9
  Bearing Resources Ltd. BRZ.V 0.81 0.01 1.25% 0.80 0.82 0.25 1.83 21,699 19.3
  Reunion Gold Corp. RGD.V 0.13 0.00 0.00% 0.13 0.13 0.03 0.17 500 18.6
  Klondike Gold Corp. KG.V 0.33 0.00 -1.49% 0.33 0.33 0.14 0.60 5,000 17.8
  Monument Mining Limited. MMY.V 0.07 0.00 0.00% 0.07 0.07 0.06 0.14 120,000 17.5
  St Augustine Gold & Copper Limited SAU.TO 0.03 0.00 0.00% 0.03 0.03 0.02 0.07 4,000 17.3
  Nevada Exploration, Inc. NGE.V 0.39 -0.01 -1.27% 0.39 0.40 0.27 0.55 17,000 16.2
  African Gold Group Inc. AGG.V 0.06 0.00 0.00% 0.06 0.06 0.04 0.09 54,000 15.7
  Antioquia Gold, Inc. AGD.V 0.06 0.00 0.00% 0.06 0.06 0.06 0.19 26,000 14.6
  Forsys Metals Corp. FSY.TO 0.12 0.00 0.00% 0.12 0.12 0.06 0.28 16,000 14.0
  Canarc Resource Corp. CCM.TO 0.08 0.00 0.00% 0.08 0.08 0.07 0.13 2,310 14.0
  Coral Gold Resources Ltd. CLH.V 0.37 0.00 0.00% 0.37 0.37 0.27 0.40 2,000 13.8
  Radisson Mining Resources Inc. RDS.V 0.15 0.00 0.00% 0.15 0.15 0.12 0.19 100,000 13.8
  Canuc Resources Corp. CDA.V 0.41 0.04 10.81% 0.40 0.41 0.38 0.50 25,000 13.7
  Rio Novo Gold Inc. RN.TO 0.10 0.00 0.00% 0.10 0.10 0.09 0.23 13,000 13.5
  Aberdeen International Inc. AAB.TO 0.17 0.01 6.25% 0.17 0.17 0.11 0.19 9,000 13.0
  Primero Mining Corp. P.TO 0.09 0.00 0.00% 0.08 0.09 0.08 2.19 54,933 13.0
  Abitex Resources Inc. ABE.V 0.27 0.02 6.00% 0.25 0.27 0.04 0.57 46,197 12.6
  Corex Gold Corp. CGE.V 0.11 0.00 0.00% 0.10 0.11 0.09 0.17 57,500 11.7
  Sarama Resources Limited SWA.V 0.11 0.00 0.00% 0.11 0.11 0.11 0.29 101,000 11.7
  Northern Superior Resources Inc. SUP.V 0.05 0.00 0.00% 0.04 0.05 0.04 0.08 635,000 11.4
  Galantas Gold Corp. GAL.V 0.08 0.00 0.00% 0.08 0.09 0.07 0.16 82,900 10.8
  Orex Minerals Inc. REX.V 0.12 0.00 0.00% 0.12 0.12 0.10 0.80 80,354 10.8
  Riverside Resources Inc. RRI.V 0.30 0.00 -1.61% 0.30 0.30 0.28 0.60 5,030 10.5
  Terraco Gold Corp. TEN.V 0.09 0.00 0.00% 0.09 0.09 0.08 0.17 95,675 10.4
  Goldgroup Mining Inc. GGA.TO 0.07 0.00 0.00% 0.07 0.07 0.07 0.29 8,000 10.3
  Minsud Resources Corp. MSR.V 0.10 0.00 0.00% 0.10 0.10 0.03 0.99 4,000 10.2


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)