Gold Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Franco-Nevada Corp. FNV.TO 82.12 -0.96 -1.16% 81.37 83.99 49.96 91.61 310,240 11,242.0
  Yamana Gold, Inc. YRI.TO 5.68 -0.01 -0.18% 5.62 5.80 1.89 6.70 4,420,335 4,142.6
  Detour Gold Corp. DGC.TO 25.94 -0.01 -0.04% 25.80 26.71 10.62 30.50 851,853 3,449.6
  Eldorado Gold Corp. ELD.TO 5.67 -0.14 -2.41% 5.60 5.99 2.67 6.65 2,923,837 3,126.2
  New Gold, Inc. NGD.TO 4.96 0.00 0.00% 4.91 5.09 2.52 6.25 795,162 1,948.1
  OceanaGold Corp. OGC.TO 4.12 0.02 0.37% 4.09 4.20 1.79 4.64 2,149,863 1,925.0
  B2gold Corp. BTO.TO 2.48 -0.04 -1.59% 2.45 2.58 0.86 2.93 2,981,321 1,771.0
  NovaGold Resources Inc. NG.TO 6.96 0.06 0.87% 6.88 7.08 3.42 8.43 220,528 1,717.1
  Alamos Gold Inc. AGI.TO 8.16 0.01 0.12% 8.02 8.35 3.27 9.73 507,144 1,663.2
  Endeavour Mining Corporation EDV.TO 17.59 0.04 0.23% 17.35 18.08 0.60 19.63 234,176 1,480.0
  IAMGOLD Corp. IMG.TO 4.36 -0.07 -1.58% 4.34 4.57 1.50 5.22 2,062,105 1,362.9
  Centerra Gold Inc. CG.TO 6.98 -0.09 -1.27% 6.79 7.18 5.51 8.67 491,913 1,301.3
  Semafo, Inc. SMF.TO 5.19 -0.04 -0.76% 5.05 5.35 2.46 6.01 853,979 1,293.6
  Torex Gold Resources Inc TXG.TO 1.91 0.02 0.79% 1.88 1.95 0.85 2.32 1,469,031 1,155.0
  Guyana Goldfields Inc. GUY.TO 7.64 -0.16 -2.05% 7.57 7.94 2.48 8.47 417,651 908.6
  Kirkland Lake Gold Inc. KGI.TO 10.14 -0.45 -4.25% 10.05 10.84 4.49 11.97 446,190 900.9
  China Gold Intl. Resources CGG.TO 2.20 -0.05 -2.01% 2.18 2.25 1.52 2.72 160,345 670.0
  Nevsun Resources Ltd. NSU.TO 4.32 0.02 0.47% 4.30 4.41 3.27 5.35 215,765 664.7
  Seabridge Gold, Inc. SEA.TO 16.08 -0.44 -2.66% 16.08 16.85 4.34 19.93 58,455 651.8
  Premier Gold Mines Limited PG.TO 2.98 -0.03 -1.00% 2.95 3.07 1.64 3.80 509,106 404.4
  Argonaut Gold Inc. AR.TO 2.91 -0.18 -5.68% 2.90 3.13 0.78 3.30 914,629 350.6
  Claude Resources, Inc. CRJ.TO 2.24 0.02 0.90% 2.20 2.27 0.51 2.38 461,600 344.9
  Kaminak Gold Corp. KAM.V 2.36 -0.01 -0.42% 2.36 2.41 0.61 2.61 785,800 312.2
  Roxgold Inc. ROG.V 1.13 0.01 0.89% 1.10 1.15 0.54 1.44 313,495 307.1
  Teranga Gold Corp. TGZ.TO 0.97 -0.02 -1.53% 0.96 1.02 0.38 1.18 1,092,684 291.3
  Primero Mining Corp. P.TO 2.27 -0.04 -1.73% 2.22 2.37 1.93 5.51 891,038 287.9
  Aurizon Mines Ltd. ARZ.TO 5.43 -0.02 -0.37% 5.29 5.65 4.42 8.45 15,805 267.7
  Armistice Resources Corp. AZ.TO 1.61 0.16 11.03% 1.52 1.68 0.26 1.68 417,661 265.5
  Belo Sun Mining Corp BSX.TO 0.87 0.01 1.16% 0.87 0.91 0.15 1.05 93,600 257.3
  Continental Gold Limited CNL.TO 2.49 -0.25 -9.12% 2.49 2.78 1.28 3.28 687,273 248.7
  Sabina Gold & Silver Corp. SBB.TO 1.48 -0.02 -1.33% 1.46 1.53 0.31 1.87 423,678 228.1
  Dalradian Resources Inc. DNA.TO 1.01 -0.02 -1.94% 1.01 1.06 0.62 1.32 118,389 168.4
  Wesdome Gold Mines Ltd. WDO.TO 1.64 0.03 1.86% 1.61 1.65 0.89 1.82 308,780 163.2
  NGEx Resources Inc. NGQ.TO 0.89 -0.02 -2.20% 0.89 0.89 0.44 0.96 560 140.5
  Trade Winds Ventures Inc. TWD.V 1.81 -0.02 -1.09% 1.80 1.90 1.15 2.90 203,340 137.3
  Victoria Gold Corp. VIT.V 0.46 -0.01 -1.09% 0.46 0.49 0.11 0.54 797,289 126.5
  Golden Queen Mining Co. Ltd. GQM.TO 1.53 0.07 4.79% 1.46 1.54 0.65 2.00 35,972 117.7
  Red Eagle Mining Corp. RD.V 0.68 0.01 1.49% 0.67 0.73 0.25 0.89 338,923 113.7
  Barkerville Gold Mines Ltd. BGM.V 0.52 0.00 0.00% 0.52 0.53 0.20 0.63 160,377 103.0
  Midas Gold Corp. MAX.TO 0.75 0.02 2.74% 0.74 0.77 0.25 0.84 176,107 101.6
  Ascot Resources Ltd. AOT.V 1.10 0.05 4.76% 1.07 1.10 0.80 2.00 30,650 95.7
  Banro Corp. BAA.TO 0.37 -0.01 -2.63% 0.37 0.39 0.20 0.47 100,743 86.1
  Timmins Gold Corp. TMM.TO 0.32 -0.03 -8.57% 0.32 0.37 0.10 0.85 1,700,659 78.5
  Exeter Resource Corp. XRC.TO 1.06 -0.05 -4.50% 1.01 1.08 0.39 1.34 26,750 72.2
  ATAC Resources Ltd. ATC.V 0.75 0.00 0.00% 0.75 0.77 0.25 0.88 96,500 70.9
  Ratel Group Ltd. RTG.TO 0.68 0.00 0.00% 0.68 0.68 0.16 0.84 1,000 70.3
  Pilot Gold Inc. PLG.TO 0.71 0.05 7.58% 0.67 0.71 0.22 0.83 201,139 68.5
  St Augustine Gold & Copper Limited SAU.TO 0.12 0.00 0.00% 0.12 0.12 0.07 0.14 20,000 67.2
  Gabriel Resources Ltd. GBU.TO 0.22 -0.01 -4.35% 0.22 0.23 0.12 0.48 113,000 65.1
  Corvus Gold Inc. KOR.TO 0.90 -0.03 -3.23% 0.90 0.93 0.33 1.12 14,300 61.9
  Robex Resources Inc. RBX.V 0.14 -0.01 -3.57% 0.13 0.14 0.05 0.17 195,000 60.2
  Sunridge Gold Corp. SGC.V 0.37 0.00 1.37% 0.37 0.38 0.13 0.38 842,489 60.1
  Dynacor Gold Mines Inc. DNG.TO 1.95 -0.04 -2.01% 1.95 2.04 1.30 2.32 18,564 56.2
  Kootenay Silver Inc. KTN.V 0.46 -0.02 -4.21% 0.45 0.48 0.17 0.50 159,400 55.6
  International Tower Hill Mines Ltd. ITH.TO 0.62 0.02 3.33% 0.60 0.66 0.26 0.95 56,700 55.5
  Eastmain Resources Inc. ER.TO 0.50 -0.01 -1.00% 0.49 0.54 0.28 0.63 1,335,200 51.0
  Balmoral Resources Ltd. BAR.TO 0.83 -0.02 -2.35% 0.82 0.89 0.33 0.96 298,088 50.9
  Lydian International Limited LYD.TO 0.36 -0.01 -2.74% 0.36 0.36 0.19 0.58 106,500 50.5
  Goldquest Mining Corp. GQC.V 0.34 0.02 4.62% 0.33 0.34 0.09 0.39 69,100 50.4
  Orex Minerals Inc. REX.V 0.59 0.01 1.72% 0.57 0.59 0.10 0.61 56,451 50.2
  Harte Gold Corp. HRT.TO 0.20 0.00 0.00% 0.19 0.20 0.05 0.34 170,400 49.4
  Caledonia Mining Corp. CAL.TO 1.21 -0.01 -0.82% 1.21 1.24 0.89 1.45 1,300 48.6
  Tanzanian Royalty Exploration TNX.TO 0.56 -0.07 -11.11% 0.55 0.59 0.24 0.76 21,910 46.7
  Majestic Gold Corp. MJS.V 0.07 0.01 7.69% 0.06 0.07 0.04 0.12 31,300 45.3
  Lexam VG Gold Inc. LEX.TO 0.24 0.01 2.17% 0.21 0.24 0.05 0.29 107,999 41.0
  Moneta Porcupine Mines Inc. ME.TO 0.23 -0.01 -2.17% 0.23 0.23 0.06 0.27 61,000 36.1
  Merrex Gold Inc. MXI.V 0.24 -0.01 -2.08% 0.23 0.24 0.10 0.31 67,020 32.9
  Golden Arrow Resources Corp. GRG.V 0.67 0.00 0.00% 0.67 0.73 0.17 0.83 176,420 32.3
  CB Gold Inc. CBJ.V 0.13 0.00 0.00% 0.10 0.15 0.03 0.15 57,668 31.4
  Treasury Metals Inc. TML.TO 0.49 -0.01 -1.02% 0.49 0.49 0.32 0.62 27,263 31.1
  Angkor Gold Corp. ANK.V 0.43 0.00 -1.15% 0.43 0.44 0.38 0.61 18,000 30.9
  West Kirkland Mining Inc. WKM.V 0.10 0.00 -4.76% 0.10 0.10 0.04 0.14 70,000 30.8
  Monument Mining Limited. MMY.V 0.13 -0.01 -3.85% 0.12 0.13 0.08 0.16 45,025 29.9
  Rye Patch Gold Corp. RPM.V 0.26 -0.01 -1.92% 0.24 0.27 0.11 0.28 370,770 28.2
  Rupert Resources Ltd. RUP.V 0.62 -0.03 -4.62% 0.62 0.62 0.02 0.67 31,500 27.8
  Metanor Resources Inc. MTO.V 0.09 0.00 0.00% 0.09 0.09 0.03 0.13 1,119,300 27.6
  Aureus Mining Inc. AUE.TO 0.07 0.00 0.00% 0.07 0.07 0.05 0.83 114,269 27.1
  TriStar Gold, Inc. TSG.V 0.32 0.00 0.00% 0.32 0.32 0.10 0.38 8,999 26.6
  Lion One Metals Limited LIO.V 0.57 -0.02 -3.39% 0.56 0.59 0.24 0.74 3,415 26.4
  Goldgroup Mining Inc. GGA.TO 0.18 0.00 0.00% 0.17 0.18 0.05 0.22 494,125 25.0
  Golden Reign Resources Ltd. GRR.V 0.21 -0.02 -6.82% 0.21 0.21 0.07 0.25 500 24.5
  Marathon Gold Corp. MOZ.TO 0.29 0.02 7.41% 0.28 0.29 0.11 0.33 74,300 23.7
  Skeena Resources Ltd. SKE.V 0.08 0.00 0.00% 0.08 0.08 0.05 0.12 37,000 21.6
  Northquest Ltd. NQ.V 0.26 0.02 6.25% 0.25 0.26 0.07 0.32 608,700 21.2
  Probe Mines Limited PRB.V 0.78 -0.02 -2.50% 0.77 0.78 0.33 0.94 13,500 21.0
  BonTerra Resources Inc. BTR.V 0.37 0.00 0.00% 0.36 0.38 0.09 0.51 121,867 20.2
  Atacama Pacific Gold Corp. ATM.V 0.38 0.00 0.00% 0.38 0.38 0.12 0.49 500 19.1
  Mawson Resources Ltd. MAW.TO 0.27 0.00 0.00% 0.27 0.29 0.16 0.30 8,800 18.8
  Adventure Gold, Inc. AGE.V 0.30 0.00 0.00% 0.30 0.30 0.06 0.35 4,000 18.5
  Orvana Minerals Corp. ORV.TO 0.17 0.00 3.03% 0.17 0.17 0.10 0.33 128,925 17.9
  Goldstrike Resources Ltd. GSR.V 0.17 -0.01 -2.94% 0.17 0.17 0.07 0.22 5,806 17.3
  Amarillo Gold Corp. AGC.V 0.32 0.00 1.59% 0.31 0.32 0.04 0.41 140,500 17.2
  TerraX Minerals Inc. TXR.V 0.33 -0.01 -2.94% 0.33 0.34 0.23 0.43 121,200 17.2
  Antioquia Gold, Inc. AGD.V 0.09 0.01 12.50% 0.09 0.09 0.02 0.10 21,000 16.6
  African Gold Group Inc. AGG.V 0.09 0.02 21.43% 0.07 0.09 0.03 0.10 684,900 16.4
  Gowest Gold Ltd GWA.V 0.08 0.00 0.00% 0.08 0.08 0.05 0.12 392,000 16.3
  Spanish Mountain Gold Ltd SPA.V 0.10 0.01 11.77% 0.08 0.10 0.02 0.10 1,271,756 16.0
  Rubicon Minerals Corp. RMX.TO 0.05 0.00 11.11% 0.05 0.05 0.01 1.49 46,100 15.2
  Rio Novo Gold Inc. RN.TO 0.14 -0.02 -12.50% 0.14 0.16 0.06 0.16 35,000 14.8
  Terraco Gold Corp. TEN.V 0.13 0.00 0.00% 0.12 0.13 0.06 0.15 11,802 14.4
  Otis Gold Corp. OOO.V 0.16 -0.01 -3.13% 0.16 0.17 0.04 0.19 34,600 12.9
  Nevada Exploration, Inc. NGE.V 0.50 0.00 0.00% 0.50 0.52 0.05 0.94 52,000 12.5
  Magellan Minerals Ltd. MNM.V 0.08 0.00 0.00% 0.08 0.09 0.03 0.10 35,000 12.5
  Batero Gold Corp. BAT.V 0.14 0.00 3.70% 0.13 0.14 0.05 0.16 11,000 12.4
  Alexandria Minerals Corp. AZX.V 0.06 0.00 -7.69% 0.06 0.06 0.02 0.07 576,667 12.4
  Uragold Bay Resources Inc. UBR.V 0.15 0.00 0.00% 0.14 0.16 0.02 0.23 104,750 12.3
  Aberdeen International Inc. AAB.TO 0.16 -0.01 -5.88% 0.16 0.17 0.10 0.23 310,194 11.8
  Sarama Resources Limited SWA.V 0.14 -0.02 -9.68% 0.14 0.16 0.05 0.20 104,500 10.3
  Discovery Ventures Inc. DVN.V 0.13 0.00 0.00% 0.12 0.13 0.10 0.25 147,000 10.0


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)