Gold Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Franco-Nevada Corp. FNV.TO 54.18 -2.66 -4.68% 54.17 56.00 39.41 67.12 737,170 7,135.9
  Eldorado Gold Corp. ELD.TO 6.74 -0.60 -8.17% 6.74 7.23 5.73 9.37 3,014,421 4,303.9
  Yamana Gold, Inc. YRI.TO 4.99 -1.02 -16.97% 4.95 5.50 4.95 11.86 10,403,634 3,896.6
  New Gold, Inc. NGD.TO 4.24 -0.45 -9.59% 4.20 4.65 4.20 7.28 1,171,780 1,908.6
  B2gold Corp. BTO.TO 1.98 -0.14 -6.60% 1.96 2.09 1.96 3.69 4,314,886 1,203.0
  Detour Gold Corp. DGC.TO 7.41 -0.70 -8.63% 7.30 7.87 2.88 15.62 1,573,835 1,044.0
  Alamos Gold Inc. AGI.TO 8.72 -0.41 -4.49% 8.69 9.11 8.58 16.34 710,919 992.2
  Centerra Gold Inc. CG.TO 4.68 -0.78 -14.29% 4.62 5.48 2.82 6.90 1,150,169 987.8
  AuRico Gold Inc. AUQ.TO 3.85 -0.28 -6.78% 3.84 4.10 3.56 5.91 599,875 854.5
  Torex Gold Resources Inc TXG.TO 1.22 -0.20 -14.08% 1.18 1.42 0.85 1.82 3,386,330 853.3
  China Gold Intl. Resources CGG.TO 2.34 -0.21 -8.24% 2.34 2.62 2.34 3.91 667,901 828.4
  NovaGold Resources Inc. NG.TO 2.84 -0.23 -7.49% 2.84 3.08 2.17 5.11 247,647 804.8
  IAMGOLD Corp. IMG.TO 2.19 -0.31 -12.40% 2.07 2.47 2.07 5.50 2,421,914 737.2
  Semafo, Inc. SMF.TO 2.96 -0.62 -17.32% 2.91 3.58 2.37 5.48 6,349,792 731.6
  Nevsun Resources Ltd. NSU.TO 3.66 -0.24 -6.15% 3.62 3.89 3.18 4.74 607,147 652.1
  Primero Mining Corp. P.TO 4.01 -0.42 -9.48% 4.01 4.44 4.01 9.05 685,649 572.8
  OceanaGold Corp. OGC.TO 1.94 -0.26 -11.82% 1.93 2.17 1.47 3.74 1,095,889 522.1
  Keegan Resources Inc. KGN.TO 3.22 0.00 0.00% 3.22 3.22 2.38 4.92 0 497.7
  Sulliden Gold Corp. Ltd. SUE.TO 1.47 0.02 1.38% 1.45 1.52 0.60 1.52 1,671,943 414.8
  Argonaut Gold Inc. AR.TO 2.67 -0.32 -10.70% 2.66 2.90 2.66 6.65 1,137,171 368.2
  Romarco Minerals Inc. R.TO 0.62 -0.11 -15.07% 0.60 0.71 0.35 0.99 3,992,669 365.7
  Rubicon Minerals Corp. RMX.TO 1.08 -0.08 -6.90% 1.07 1.18 0.69 1.95 579,706 357.4
  Lake Shore Gold Corp. LSG.TO 0.88 -0.11 -11.11% 0.86 1.02 0.38 1.40 3,810,527 331.8
  Virginia Mines Inc. VGQ.TO 11.00 -0.50 -4.35% 10.95 11.38 10.39 14.45 34,705 331.7
  Seabridge Gold, Inc. SEA.TO 7.55 -0.41 -5.15% 7.50 7.96 7.09 12.72 48,509 326.2
  Guyana Goldfields Inc. GUY.TO 2.43 -0.29 -10.66% 2.42 2.68 1.53 3.59 805,656 326.2
  Premier Gold Mines Limited PG.TO 1.97 -0.15 -7.08% 1.93 2.10 1.28 3.52 840,051 270.6
  Kirkland Lake Gold Inc. KGI.TO 3.91 -0.40 -9.28% 3.88 4.22 2.21 6.19 536,769 251.7
  NGEx Resources Inc. NGQ.TO 1.44 -0.07 -4.64% 1.44 1.50 1.26 2.38 68,574 239.8
  Gabriel Resources Ltd. GBU.TO 0.67 -0.04 -5.63% 0.67 0.73 0.67 1.29 240,695 229.9
  Continental Gold Limited CNL.TO 2.01 -0.41 -16.94% 1.97 2.26 1.97 5.43 2,049,911 227.8
  Endeavour Mining Corporation EDV.TO 0.53 -0.01 -1.85% 0.50 0.54 0.44 1.02 1,125,323 219.0
  Probe Mines Limited PRB.V 2.33 -0.13 -5.28% 2.28 2.43 1.99 3.95 173,675 176.4
  Timmins Gold Corp. TMM.TO 1.18 -0.22 -15.71% 1.18 1.38 1.00 2.12 608,970 172.3
  Ascot Resources Ltd. AOT.V 1.77 -0.18 -9.23% 1.77 1.92 0.59 2.40 33,245 156.6
  Teranga Gold Corp. TGZ.TO 0.49 -0.06 -10.91% 0.49 0.57 0.42 1.22 1,224,535 154.4
  Tanzanian Royalty Exploration TNX.TO 1.65 -0.16 -8.84% 1.65 1.75 1.65 3.13 10,114 149.3
  Eco Oro Minerals Corp GYSLF.PK 1.89 0.00 0.00% 0.00 0.00 0.20 0.53 0 142.0
  Roxgold Inc. ROG.V 0.58 -0.11 -15.94% 0.55 0.66 0.38 0.93 1,104,653 122.2
  Aureus Mining Inc. AUE.TO 0.34 -0.04 -9.46% 0.34 0.35 0.25 0.65 56,000 93.0
  Golden Queen Mining Co. Ltd. GQM.TO 1.01 -0.18 -15.13% 0.94 1.17 0.62 1.99 70,749 90.0
  Canaco Resources Inc. CAN.V 0.89 0.00 0.00% 0.89 0.89 0.27 1.08 0 84.9
  Ratel Group Ltd. RTG.TO 0.83 -0.07 -7.78% 0.83 0.83 0.60 1.45 1,000 82.8
  St Andrew Goldfields Ltd. SAS.TO 0.25 -0.02 -5.66% 0.24 0.26 0.22 0.42 336,319 82.3
  Lydian International Limited LYD.TO 0.56 -0.04 -6.67% 0.55 0.60 0.55 1.48 260,531 76.1
  Pilot Gold Inc. PLG.TO 0.78 -0.07 -8.24% 0.74 0.79 0.74 1.77 271,484 71.8
  Kaminak Gold Corp. KAM.V 0.65 -0.04 -5.80% 0.62 0.70 0.46 1.19 211,324 71.3
  Wesdome Gold Mines Ltd. WDO.TO 0.70 -0.01 -1.41% 0.68 0.72 0.50 0.99 159,950 69.5
  Crocodile Gold Corp. CRK.TO 0.16 -0.02 -11.11% 0.15 0.17 0.10 0.35 818,017 68.0
  Sabina Gold & Silver Corp. SBB.TO 0.39 -0.04 -9.30% 0.38 0.42 0.38 1.13 360,204 67.6
  Dalradian Resources Inc. DNA.TO 0.53 -0.03 -5.36% 0.46 0.56 0.46 1.08 553,216 66.3
  Trade Winds Ventures Inc. TWD.V 1.83 0.03 1.67% 1.79 1.84 0.03 7.50 26,324 65.3
  Midas Gold Corp. MAX.TO 0.51 -0.03 -5.56% 0.51 0.54 0.51 1.14 103,670 64.6
  Olympus Pacific Minerals Inc. OYM.TO 0.19 0.00 0.00% 0.19 0.19 0.04 0.25 0 64.3
  Mansfield Minerals Inc. MDR.V 0.89 0.00 0.00% 0.89 0.89 0.32 0.90 0 62.7
  Corvus Gold Inc. KOR.TO 0.89 -0.05 -5.32% 0.89 0.93 0.85 2.18 47,550 60.1
  Exeter Resource Corp. XRC.TO 0.68 -0.06 -8.11% 0.68 0.72 0.53 0.94 78,800 53.7
  Dynacor Gold Mines Inc. DNG.TO 1.61 -0.02 -0.93% 1.59 1.62 1.35 2.20 66,167 52.2
  Balmoral Resources Ltd. BAR.TO 1.10 -0.05 -4.35% 1.04 1.15 0.30 1.98 395,681 50.9
  ATAC Resources Ltd. ATC.V 0.45 -0.04 -8.16% 0.45 0.50 0.45 1.73 341,286 47.3
  Orezone Gold Corp. ORE.TO 0.54 -0.08 -12.90% 0.50 0.60 0.39 1.07 120,302 46.2
  Great Quest Metals Ltd. GQ.V 1.01 -0.04 -3.81% 0.99 1.06 0.91 1.97 5,660 44.2
  Monument Mining Limited. MMY.V 0.16 -0.01 -5.88% 0.16 0.17 0.16 0.37 469,000 42.9
  St Augustine Gold & Copper Limited SAU.TO 0.10 -0.01 -9.52% 0.10 0.11 0.10 0.25 319,000 42.6
  Columbus Gold Corp. CGT.V 0.38 -0.06 -12.79% 0.35 0.39 0.27 0.63 647,940 40.9
  Laurentian Goldfields Ltd. LGF.V 0.42 -0.01 -2.33% 0.41 0.45 0.05 0.58 32,150 39.8
  Caledonia Mining Corp. CAL.TO 0.85 -0.08 -8.60% 0.85 0.90 0.54 1.20 22,359 39.6
  Claude Resources, Inc. CRJ.TO 0.24 -0.02 -6.00% 0.23 0.25 0.12 0.32 394,853 39.5
  Orvana Minerals Corp. ORV.TO 0.31 -0.02 -4.62% 0.31 0.32 0.27 0.77 40,300 37.9
  Banro Corp. BAA.TO 0.17 -0.01 -2.94% 0.16 0.18 0.13 0.90 889,910 37.2
  International Tower Hill Mines Ltd. ITH.TO 0.41 -0.03 -6.82% 0.40 0.43 0.37 1.30 127,870 35.9
  Dynasty Metals & Mining Inc. DMM.TO 0.90 -0.15 -14.29% 0.90 0.98 0.55 1.80 27,000 34.1
  Belo Sun Mining Corp BSX.TO 0.14 -0.01 -6.67% 0.12 0.15 0.12 0.57 2,051,460 33.3
  Tyhee Gold Corp. TDC.V 0.08 0.00 0.00% 0.08 0.08 0.06 0.12 31,000 30.2
  Victoria Gold Corp. VIT.V 0.10 -0.01 -5.00% 0.10 0.10 0.08 0.17 339,522 28.8
  Angkor Gold Corp. ANK.V 0.36 -0.01 -2.70% 0.36 0.38 0.25 0.40 26,000 28.0
  Majestic Gold Corp. MJS.V 0.04 -0.01 -12.50% 0.04 0.04 0.04 0.12 200,500 26.3
  Sienna Gold Inc. SGP.V 0.19 0.00 0.00% 0.19 0.19 0.12 0.36 0 26.0
  Rare Element Resources Ltd. RES.TO 0.60 -0.02 -3.23% 0.60 0.63 0.60 2.32 9,250 25.5
  Atacama Pacific Gold Corp. ATM.V 0.50 -0.01 -1.96% 0.50 0.50 0.50 1.20 11,000 24.6
  Sunridge Gold Corp. SGC.V 0.13 -0.01 -7.14% 0.13 0.15 0.13 0.31 144,200 24.4
  Niogold Mining Corp. NOX.V 0.25 -0.01 -2.00% 0.25 0.25 0.08 0.36 184,304 23.4
  Gold Canyon Resources Inc. GCU.V 0.17 -0.01 -5.56% 0.16 0.18 0.13 0.47 94,100 22.6
  Forsys Metals Corp. FSY.TO 0.23 0.00 0.00% 0.21 0.23 0.21 0.62 19,500 22.6
  Orex Minerals Inc. REX.V 0.26 0.01 1.96% 0.25 0.26 0.19 0.43 13,587 22.5
  Eastmain Resources Inc. ER.TO 0.21 -0.01 -2.33% 0.21 0.22 0.21 0.56 190,100 22.5
  Terraco Gold Corp. TEN.V 0.19 0.01 2.78% 0.17 0.19 0.09 0.23 123,250 22.2
  West Kirkland Mining Inc. WKM.V 0.08 -0.01 -11.76% 0.07 0.09 0.05 0.29 464,002 22.1
  Metanor Resources Inc. MTO.V 0.08 -0.01 -5.88% 0.08 0.08 0.08 0.28 211,850 21.2
  Treasury Metals Inc. TML.TO 0.32 -0.02 -5.97% 0.31 0.33 0.28 0.63 30,743 20.9
  Kootenay Silver Inc. KTN.V 0.33 0.00 0.00% 0.31 0.35 0.25 0.82 55,700 20.6
  Samco Gold Limited SGA.V 0.35 0.15 75.00% 0.35 0.35 0.08 1.10 20,000 20.4
  Marathon Gold Corp. MOZ.TO 0.32 -0.01 -1.56% 0.32 0.32 0.13 0.65 1,400 18.8
  Giyani Gold Corp WDG.V 0.36 0.00 0.00% 0.33 0.37 0.16 0.60 62,257 18.5
  Rye Patch Gold Corp. RPM.V 0.13 0.00 0.00% 0.12 0.14 0.12 0.27 344,047 17.0
  Barkerville Gold Mines Ltd. BGM.V 0.15 -0.01 -6.25% 0.14 0.16 0.14 0.85 691,147 17.0
  Goldgroup Mining Inc. GGA.TO 0.13 -0.01 -3.70% 0.13 0.14 0.04 0.32 51,692 16.5
  Lexam VG Gold Inc. LEX.TO 0.08 0.00 0.00% 0.08 0.08 0.08 0.16 2,100 16.2
  Canamex Resources Corp. CSQ.V 0.13 0.00 0.00% 0.13 0.14 0.06 0.25 31,900 15.9
  Aberdeen International Inc. AAB.TO 0.20 0.02 11.11% 0.18 0.20 0.11 0.20 424,170 15.6
  Harte Gold Corp. HRT.TO 0.08 0.00 0.00% 0.08 0.08 0.05 0.34 27,000 15.5
  Atna Resources Ltd. ATN.TO 0.08 -0.01 -5.88% 0.08 0.09 0.08 0.24 57,203 15.3
  Scorpio Gold Corp. SGN.V 0.14 -0.03 -15.62% 0.14 0.15 0.13 0.41 164,433 15.1
  Goldquest Mining Corp. GQC.V 0.12 -0.02 -14.81% 0.12 0.14 0.11 0.39 279,900 15.0
  Mawson Resources Ltd. MAW.TO 0.25 0.03 13.64% 0.25 0.26 0.22 0.73 29,450 14.6
  TriStar Gold, Inc. TSG.V 0.20 0.01 5.26% 0.16 0.20 0.09 0.30 92,651 14.6
  Merrex Gold Inc. MXI.V 0.10 0.00 0.00% 0.10 0.10 0.02 0.24 67,120 13.9
  Petaquilla Minerals Ltd. PTQ.TO 0.07 0.02 27.27% 0.06 0.07 0.04 0.45 98,000 13.8
  Focus Ventures Ltd. FCV.V 0.20 -0.01 -2.44% 0.20 0.20 0.12 0.35 120,500 13.2
  Red Eagle Mining Corp. RD.V 0.20 -0.06 -23.08% 0.18 0.22 0.17 0.41 1,169,445 13.2
  Magellan Minerals Ltd. MNM.V 0.11 -0.01 -4.35% 0.10 0.12 0.06 0.19 205,505 13.1
  Eagle Hill Exploration Corp. EAG.V 0.03 0.00 0.00% 0.03 0.03 0.03 0.11 211,300 12.8
  Robex Resources Inc. RBX.V 0.05 0.00 0.00% 0.05 0.06 0.04 0.25 784,300 12.7
  Gran Colombia Gold Corp. GCM.TO 0.59 -0.06 -9.23% 0.59 0.65 0.59 3.95 68,808 12.5
  Lion One Metals Limited LIO.V 0.23 -0.04 -14.81% 0.23 0.25 0.23 0.49 19,300 12.3
  Reunion Gold Corp. RGD.V 0.08 0.01 7.14% 0.07 0.09 0.06 0.17 100,350 12.1
  Golden Reign Resources Ltd. GRR.V 0.12 -0.02 -14.81% 0.10 0.17 0.10 0.25 182,602 12.0
  Ryan Gold Corp RYG.V 0.11 0.00 0.00% 0.11 0.11 0.11 0.18 20,666 11.5
  TerraX Minerals Inc. TXR.V 0.29 0.00 0.00% 0.29 0.31 0.28 0.90 42,800 11.3
  Discovery Ventures Inc. DVN.V 0.19 0.01 5.56% 0.18 0.21 0.12 0.42 143,000 11.2
  Lupaka Gold Corp. LPK.TO 0.13 0.00 0.00% 0.13 0.13 0.12 0.30 1,000 10.7
  Mindoro Resources Ltd. MIO.V 0.04 0.00 0.00% 0.04 0.04 0.02 0.06 36,000 10.6
  Suparna Gold Corp. SUG.V 0.14 0.02 12.00% 0.13 0.15 0.02 0.14 617,120 10.2

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)