Gold Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Franco-Nevada Corp. FNV.TO 74.34 -0.87 -1.16% 73.99 75.46 58.67 105.69 796,673 10,054.1
  Yamana Gold, Inc. YRI.TO 3.81 -0.18 -4.51% 3.81 3.97 2.00 7.87 5,856,194 2,739.3
  Detour Gold Corp. DGC.TO 18.29 -0.94 -4.89% 18.05 19.28 13.85 35.93 902,823 2,420.6
  B2gold Corp. BTO.TO 3.16 -0.22 -6.51% 3.16 3.36 0.86 4.74 6,648,297 2,291.6
  Eldorado Gold Corp. ELD.TO 3.86 -0.13 -3.26% 3.82 3.99 2.67 6.71 5,015,566 2,094.3
  Endeavour Mining Corporation EDV.TO 21.77 -0.83 -3.67% 21.46 22.50 6.16 27.17 441,477 2,030.0
  New Gold, Inc. NGD.TO 5.01 -0.16 -3.09% 4.97 5.18 2.56 7.87 2,145,533 1,950.1
  OceanaGold Corp. OGC.TO 3.67 -0.26 -6.62% 3.61 3.89 2.35 5.56 1,538,425 1,699.7
  IAMGOLD Corp. IMG.TO 4.91 -0.29 -5.58% 4.86 5.16 1.66 7.65 3,958,963 1,677.0
  Alamos Gold Inc. AGI.TO 7.99 -0.05 -0.62% 7.86 8.08 3.27 13.65 1,039,256 1,616.2
  Centerra Gold Inc. CG.TO 6.99 -0.28 -3.85% 6.75 7.30 5.64 8.22 1,331,903 1,548.0
  NovaGold Resources Inc. NG.TO 5.82 -0.22 -3.64% 5.81 6.06 5.09 9.56 468,213 1,411.4
  Torex Gold Resources Inc TXG.TO 20.78 -0.71 -3.30% 20.71 21.48 10.90 35.17 885,750 1,259.6
  Nevsun Resources Ltd. NSU.TO 4.34 -0.16 -3.56% 4.32 4.54 3.27 4.81 946,612 986.4
  Semafo, Inc. SMF.TO 3.79 -0.21 -5.25% 3.76 3.99 3.19 7.46 1,483,447 933.3
  China Gold Intl. Resources CGG.TO 2.88 -0.08 -2.70% 2.80 3.02 1.85 3.67 422,490 865.0
  Guyana Goldfields Inc. GUY.TO 5.06 -0.38 -6.99% 5.02 5.44 2.82 10.35 578,625 655.9
  Armistice Resources Corp. AZ.TO 3.31 0.11 3.44% 3.22 3.34 0.27 3.49 1,206,965 597.2
  Seabridge Gold, Inc. SEA.TO 12.53 -0.67 -5.08% 12.36 13.30 7.99 20.71 116,075 515.2
  Continental Gold Limited CNL.TO 4.34 -0.18 -3.98% 4.27 4.67 1.28 4.69 567,207 466.4
  Roxgold Inc. ROG.V 1.35 -0.08 -5.59% 1.35 1.42 0.66 1.76 339,853 379.6
  Premier Gold Mines Limited PG.TO 2.19 -0.05 -2.23% 2.15 2.26 2.14 5.05 971,441 333.3
  Aurizon Mines Ltd. ARZ.TO 6.67 0.16 2.46% 6.56 6.79 4.07 8.75 12,742 331.1
  Argonaut Gold Inc. AR.TO 2.45 -0.18 -6.84% 2.44 2.61 0.78 4.45 461,279 294.6
  Osisko Mining Corp. OSK.TO 2.43 -0.17 -6.54% 2.40 2.65 2.03 3.42 1,351,141 288.2
  Belo Sun Mining Corp BSX.TO 0.70 -0.01 -1.41% 0.68 0.75 0.22 1.10 669,042 247.0
  Dalradian Resources Inc. DNA.TO 1.34 -0.06 -4.29% 1.30 1.38 0.65 1.68 326,100 246.5
  Teranga Gold Corp. TGZ.TO 0.80 -0.03 -3.61% 0.79 0.84 0.38 1.40 1,345,273 238.1
  Wesdome Gold Mines Ltd. WDO.TO 2.36 -0.03 -1.26% 2.34 2.41 0.98 3.08 266,045 233.1
  Ascot Resources Ltd. AOT.V 1.90 0.02 1.06% 1.87 1.90 0.80 2.83 51,100 195.6
  NGEx Resources Inc. NGQ.TO 1.20 0.00 0.00% 1.18 1.22 0.54 1.50 781,100 187.0
  Victoria Gold Corp. VIT.V 0.48 -0.01 -1.03% 0.47 0.49 0.14 0.80 585,223 181.0
  Lydian International Limited LYD.TO 0.34 0.00 -1.45% 0.34 0.35 0.19 0.52 102,443 180.5
  Primero Mining Corp. P.TO 1.17 -0.03 -2.50% 1.11 1.20 1.01 3.78 622,653 167.2
  Sabina Gold & Silver Corp. SBB.TO 0.92 -0.04 -4.17% 0.92 0.97 0.54 1.87 643,397 153.6
  Romarco Minerals Inc. R.TO 0.76 -0.01 -1.30% 0.76 0.78 0.25 1.05 285,290 138.9
  Jaguar Mining Inc. JAG.TO 0.60 0.00 0.00% 0.59 0.61 0.14 0.85 283,469 137.8
  Midas Gold Corp. MAX.TO 0.93 -0.04 -4.12% 0.92 0.97 0.25 1.22 249,220 127.0
  Gabriel Resources Ltd. GBU.TO 0.37 -0.03 -7.50% 0.34 0.40 0.12 0.74 51,962 107.9
  Barkerville Gold Mines Ltd. BGM.V 0.45 0.00 0.00% 0.44 0.46 0.22 0.76 111,397 103.4
  Timmins Gold Corp. TMM.TO 0.43 -0.02 -4.49% 0.42 0.45 0.11 0.80 465,134 102.9
  Probe Mines Limited PRB.V 1.36 -0.07 -4.90% 1.33 1.44 0.31 2.18 71,467 88.1
  Rye Patch Gold Corp. RPM.V 0.25 -0.02 -5.77% 0.25 0.28 0.12 0.47 288,600 72.0
  Harte Gold Corp. HRT.TO 0.27 0.00 0.00% 0.26 0.27 0.07 0.35 248,032 71.0
  Exeter Resource Corp. XRC.TO 1.01 -0.01 -0.98% 1.01 1.03 0.42 1.94 48,400 68.0
  Eastmain Resources Inc. ER.TO 0.51 -0.02 -3.77% 0.50 0.53 0.29 0.97 289,940 67.9
  Golden Queen Mining Co. Ltd. GQM.TO 0.79 -0.02 -2.47% 0.78 0.85 0.67 2.00 88,953 66.6
  Lion One Metals Limited LIO.V 0.86 -0.01 -1.15% 0.86 0.87 0.32 1.17 8,500 66.4
  International Tower Hill Mines Ltd. ITH.TO 0.73 -0.05 -6.41% 0.72 0.80 0.26 1.82 113,424 64.5
  Dynacor Gold Mines Inc. DNG.TO 2.18 -0.03 -1.36% 2.18 2.20 1.54 3.71 53,751 64.0
  Golden Arrow Resources Corp. GRG.V 0.77 -0.01 -1.28% 0.77 0.79 0.17 1.48 351,653 54.5
  Banro Corp. BAA.TO 0.24 -0.01 -4.08% 0.23 0.25 0.21 0.62 246,810 54.1
  Caledonia Mining Corp. CAL.TO 1.32 -0.05 -3.65% 1.32 1.41 0.89 2.42 28,814 52.5
  TerraX Minerals Inc. TXR.V 0.69 -0.01 -1.43% 0.69 0.70 0.23 1.05 90,414 52.0
  Balmoral Resources Ltd. BAR.TO 0.78 -0.02 -2.50% 0.75 0.82 0.33 1.28 118,340 50.9
  Tanzanian Royalty Exploration TNX.TO 0.57 -0.03 -5.00% 0.57 0.60 0.24 1.95 11,500 50.4
  Marathon Gold Corp. MOZ.TO 0.56 -0.03 -5.08% 0.56 0.60 0.12 0.83 76,501 50.1
  Pilot Gold Inc. PLG.TO 0.49 0.00 -1.01% 0.48 0.50 0.22 0.95 74,641 46.8
  Moneta Porcupine Mines Inc. ME.TO 0.26 -0.02 -5.45% 0.25 0.28 0.10 0.36 905,100 45.0
  Treasury Metals Inc. TML.TO 0.61 -0.02 -3.17% 0.59 0.65 0.32 0.85 211,785 43.5
  Goldquest Mining Corp. GQC.V 0.26 -0.01 -3.70% 0.26 0.27 0.12 0.68 280,300 42.6
  Rupert Resources Ltd. RUP.V 0.65 -0.05 -7.14% 0.65 0.70 0.02 0.99 33,170 40.3
  Orex Minerals Inc. REX.V 0.46 -0.01 -2.13% 0.46 0.47 0.10 1.38 40,000 39.5
  Corvus Gold Inc. KOR.TO 0.56 -0.02 -3.45% 0.56 0.58 0.38 1.38 26,771 39.2
  Robex Resources Inc. RBX.V 0.09 0.00 0.00% 0.09 0.09 0.05 0.17 2,500 37.4
  Majestic Gold Corp. MJS.V 0.06 0.00 0.00% 0.06 0.06 0.05 0.12 86,500 35.0
  Gowest Gold Ltd GWA.V 0.16 0.00 0.00% 0.15 0.17 0.05 0.28 373,090 34.4
  Lexam VG Gold Inc. LEX.TO 0.19 -0.03 -11.63% 0.19 0.22 0.05 0.38 267,090 32.7
  Ratel Group Ltd. RTG.TO 0.25 0.00 0.00% 0.25 0.25 0.16 0.87 3,500 31.8
  ATAC Resources Ltd. ATC.V 0.34 -0.01 -4.23% 0.34 0.35 0.25 0.95 82,000 31.7
  Golden Reign Resources Ltd. GRR.V 0.26 0.02 6.25% 0.26 0.26 0.07 0.36 26,500 31.6
  Antioquia Gold, Inc. AGD.V 0.14 -0.01 -3.57% 0.14 0.14 0.06 0.16 5,200 31.4
  Angkor Gold Corp. ANK.V 0.41 0.03 7.89% 0.38 0.41 0.37 0.50 61,000 30.4
  CB Gold Inc. CBJ.V 0.11 0.01 10.00% 0.11 0.11 0.03 0.17 40,000 30.0
  TriStar Gold, Inc. TSG.V 0.29 -0.02 -5.00% 0.29 0.30 0.14 0.53 14,000 27.7
  Aureus Mining Inc. AUE.TO 0.03 0.00 20.00% 0.03 0.03 0.03 0.30 1,176,000 27.4
  Skeena Resources Ltd. SKE.V 0.07 0.00 0.00% 0.07 0.07 0.06 0.20 370,200 26.0
  West Kirkland Mining Inc. WKM.V 0.08 -0.01 -5.88% 0.08 0.09 0.04 0.17 260,000 26.0
  Mawson Resources Ltd. MAW.TO 0.38 -0.04 -9.64% 0.38 0.40 0.17 0.56 44,037 25.7
  St Augustine Gold & Copper Limited SAU.TO 0.05 0.00 0.00% 0.05 0.05 0.05 0.14 161,000 24.8
  Orvana Minerals Corp. ORV.TO 0.23 -0.01 -4.17% 0.22 0.24 0.10 0.38 30,250 23.8
  Otis Gold Corp. OOO.V 0.30 -0.01 -1.67% 0.30 0.30 0.07 0.42 117,925 23.2
  Giyani Gold Corp WDG.V 0.44 -0.07 -13.73% 0.44 0.46 0.03 0.70 77,500 22.4
  Merrex Gold Inc. MXI.V 0.14 -0.01 -6.67% 0.14 0.14 0.13 0.31 33,000 21.2
  Monument Mining Limited. MMY.V 0.09 0.00 0.00% 0.08 0.09 0.07 0.19 300 21.1
  Goldstrike Resources Ltd. GSR.V 0.17 -0.01 -2.94% 0.15 0.17 0.10 0.41 920,759 21.0
  Atacama Pacific Gold Corp. ATM.V 0.39 0.01 2.63% 0.39 0.40 0.14 1.02 5,200 20.9
  Gran Colombia Gold Corp. GCM.TO 0.09 0.00 -5.26% 0.09 0.10 0.06 0.16 879,465 19.0
  Metanor Resources Inc. MTO.V 0.06 0.00 0.00% 0.06 0.06 0.03 0.13 1,475,000 18.3
  Auracle Resources Ltd AAL.V 1.00 -0.05 -4.76% 0.99 1.07 0.14 1.34 198,037 18.2
  Spanish Mountain Gold Ltd SPA.V 0.11 0.01 5.00% 0.10 0.12 0.02 0.22 280,500 17.4
  Hunt Mining Corp HMX.V 0.35 0.00 0.00% 0.28 0.35 0.01 0.40 15,000 16.9
  Goldgroup Mining Inc. GGA.TO 0.12 -0.01 -4.17% 0.12 0.12 0.05 0.39 299,895 16.1
  Dynasty Metals & Mining Inc. DMM.TO 0.24 0.01 4.35% 0.22 0.24 0.10 0.45 43,500 16.0
  Amarillo Gold Corp. AGC.V 0.30 -0.01 -3.23% 0.30 0.31 0.04 0.68 224,000 15.9
  BonTerra Resources Inc. BTR.V 0.24 -0.01 -4.08% 0.24 0.25 0.17 0.51 355,250 15.9
  Radisson Mining Resources Inc. RDS.V 0.19 0.00 -2.56% 0.19 0.19 0.10 0.20 10,641 15.4
  Sarama Resources Limited SWA.V 0.18 -0.01 -7.69% 0.18 0.19 0.05 0.55 64,500 15.2
  Rugby Mining Limited RUG.V 0.31 0.00 0.00% 0.31 0.31 0.03 0.58 25,000 15.1
  Canarc Resource Corp. CCM.TO 0.09 0.01 5.88% 0.09 0.09 0.04 0.15 386,350 14.8
  Mineral Mountain Resources Ltd. MMV.V 0.41 0.01 2.53% 0.40 0.41 0.08 0.49 87,500 14.7
  Alexandria Minerals Corp. AZX.V 0.06 0.00 0.00% 0.05 0.06 0.02 0.12 221,366 14.4
  Terraco Gold Corp. TEN.V 0.13 0.00 4.00% 0.12 0.14 0.09 0.19 145,500 14.4
  Riverside Resources Inc. RRI.V 0.48 -0.04 -7.69% 0.48 0.54 0.12 0.54 106,100 13.6
  Rubicon Minerals Corp. RMX.TO 0.05 0.00 0.00% 0.05 0.05 0.02 0.17 30,949 13.5
  Aurvista Gold Corp. AVA.V 0.18 0.01 2.86% 0.17 0.19 0.03 0.38 436,668 12.4
  Cartier Resources Inc. ECR.V 0.18 0.00 0.00% 0.16 0.18 0.05 0.19 400 12.3
  GMV Minerals Inc GMV.V 0.49 -0.01 -2.00% 0.47 0.49 0.08 0.70 66,000 11.7
  Galantas Gold Corp. GAL.V 0.11 -0.01 -8.33% 0.11 0.11 0.07 0.18 2,200 11.5
  Rio Novo Gold Inc. RN.TO 0.10 0.01 5.26% 0.09 0.10 0.07 0.30 67,000 11.5
  Corex Gold Corp. CGE.V 0.11 -0.01 -8.33% 0.11 0.12 0.03 0.21 38,000 11.1
  Nevada Exploration, Inc. NGE.V 0.31 -0.03 -10.14% 0.30 0.34 0.24 0.72 133,530 10.9
  Aberdeen International Inc. AAB.TO 0.16 0.00 0.00% 0.16 0.16 0.10 0.24 97,120 10.8
  Auro Resources Corp. ARU.V 0.61 0.00 0.00% 0.61 0.61 0.30 0.90 2,000 10.5
  African Gold Group Inc. AGG.V 0.06 0.00 0.00% 0.06 0.06 0.03 0.12 162,650 10.5
  Coral Gold Resources Ltd. CLH.V 0.28 0.00 0.00% 0.28 0.28 0.05 0.39 34,500 10.4
  Inca One Resources Corp IO.V 0.30 -0.01 -1.67% 0.29 0.30 0.21 0.74 135,079 10.1


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)