Gold Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Balmoral Resources Ltd. BAR.TO 1.60 0.02 1.27% 1.58 1.60 0.30 1.78 30,521 50.9
  Golden Arrow Resources Corp. GRG.V 0.26 0.00 0.00% 0.25 0.26 0.18 0.29 24,500 9.8
  Franco-Nevada Corp. FNV.TO 62.33 -0.07 -0.11% 62.18 62.76 39.41 64.41 16,147 8,493.4
  Yamana Gold, Inc. YRI.TO 8.96 -0.03 -0.33% 8.92 9.02 7.62 13.16 212,136 6,243.8
  Eldorado Gold Corp. ELD.TO 8.34 -0.07 -0.83% 8.31 8.40 5.73 10.08 166,992 5,513.0
  New Gold, Inc. NGD.TO 6.98 0.01 0.14% 6.93 7.02 4.99 8.52 97,758 3,251.4
  Detour Gold Corp. DGC.TO 13.56 0.04 0.30% 13.41 13.61 2.88 15.62 88,878 1,974.9
  B2gold Corp. BTO.TO 2.96 -0.05 -1.66% 2.96 3.00 1.98 3.69 559,792 1,855.6
  IAMGOLD Corp. IMG.TO 4.11 0.04 0.98% 4.07 4.13 3.25 7.45 127,411 1,432.8
  Centerra Gold Inc. CG.TO 6.32 0.01 0.16% 6.27 6.35 2.82 7.20 26,887 1,382.0
  Primero Mining Corp. P.TO 8.50 -0.11 -1.28% 8.50 8.60 4.45 9.05 51,631 1,254.3
  NovaGold Resources Inc. NG.TO 4.22 0.00 0.00% 4.21 4.27 2.12 5.11 13,577 1,238.6
  Semafo, Inc. SMF.TO 4.72 -0.10 -2.07% 4.71 4.79 1.56 5.31 102,604 1,205.3
  Alamos Gold Inc. AGI.TO 10.12 0.02 0.20% 10.07 10.22 8.70 17.86 25,086 1,192.3
  China Gold Intl. Resources CGG.TO 3.05 -0.04 -1.29% 3.05 3.09 2.54 4.10 27,227 1,118.3
  AuRico Gold Inc. AUQ.TO 4.60 0.01 0.22% 4.59 4.63 3.56 5.91 24,795 1,055.4
  Torex Gold Resources Inc TXG.TO 1.52 -0.01 -0.65% 1.52 1.54 0.85 1.99 135,698 1,021.2
  OceanaGold Corp. OGC.TO 3.52 0.01 0.28% 3.49 3.56 1.28 3.74 53,159 978.7
  Nevsun Resources Ltd. NSU.TO 4.07 0.01 0.25% 4.06 4.08 3.12 4.74 19,030 750.6
  Argonaut Gold Inc. AR.TO 4.06 -0.02 -0.49% 4.05 4.14 3.43 8.50 98,495 579.8
  Romarco Minerals Inc. R.TO 0.91 0.00 0.00% 0.91 0.91 0.35 0.99 257,898 555.2
  Rubicon Minerals Corp. RMX.TO 1.60 -0.01 -0.62% 1.60 1.62 0.69 1.99 28,633 537.4
  Keegan Resources Inc. KGN.TO 3.22 0.00 0.00% 3.22 3.22 2.88 4.39 0 512.9
  Continental Gold Limited CNL.TO 3.99 0.02 0.50% 3.95 4.02 2.39 5.92 56,870 467.8
  Lake Shore Gold Corp. LSG.TO 1.21 -0.01 -0.82% 1.18 1.21 0.32 1.28 146,678 466.4
  Sulliden Gold Corp. Ltd. SUE.TO 1.44 0.06 4.35% 1.41 1.44 0.60 1.52 159,215 420.8
  Premier Gold Mines Limited PG.TO 3.00 0.00 0.00% 2.99 3.03 1.28 3.52 124,375 420.5
  Virginia Mines Inc. VGQ.TO 12.58 -0.12 -0.94% 12.58 12.70 9.51 14.45 2,000 392.4
  Seabridge Gold, Inc. SEA.TO 8.98 0.01 0.11% 8.82 9.05 7.09 18.11 6,700 391.1
  Endeavour Mining Corporation EDV.TO 0.90 -0.02 -2.17% 0.90 0.91 0.44 1.02 115,401 371.8
  Guyana Goldfields Inc. GUY.TO 3.08 -0.02 -0.65% 3.07 3.12 1.46 3.33 24,883 359.7
  NGEx Resources Inc. NGQ.TO 2.08 -0.07 -3.26% 2.08 2.11 1.26 2.38 4,626 325.0
  Gabriel Resources Ltd. GBU.TO 0.89 -0.02 -2.20% 0.87 0.89 0.41 1.87 16,000 316.3
  Timmins Gold Corp. TMM.TO 2.04 -0.02 -0.97% 2.04 2.07 1.00 2.33 106,000 308.3
  Teranga Gold Corp. TGZ.TO 0.84 0.00 0.00% 0.84 0.84 0.42 1.22 6,730 246.1
  Kirkland Lake Gold Inc. KGI.TO 3.62 -0.03 -0.82% 3.60 3.75 2.21 5.05 153,962 241.3
  Tanzanian Royalty Exploration TNX.TO 2.42 -0.04 -1.63% 2.42 2.42 1.75 4.40 600 226.8
  Roxgold Inc. ROG.V 0.87 -0.01 -1.14% 0.86 0.87 0.38 0.89 24,000 189.7
  Probe Mines Limited PRB.V 2.50 0.05 2.04% 2.45 2.50 1.60 3.95 11,318 175.0
  Lydian International Limited LYD.TO 1.17 0.01 0.86% 1.17 1.17 0.55 1.48 500 164.7
  Golden Queen Mining Co. Ltd. GQM.TO 1.60 0.10 6.67% 1.60 1.60 0.62 1.99 2,600 147.4
  Sabina Gold & Silver Corp. SBB.TO 0.82 -0.02 -2.38% 0.82 0.82 0.55 1.48 641 147.2
  Eco Oro Minerals Corp GYSLF.PK 1.89 0.00 0.00% 0.00 0.00 0.23 0.62 0 147.1
  Pilot Gold Inc. PLG.TO 1.48 0.01 0.68% 1.48 1.50 0.78 1.77 18,062 141.1
  ATAC Resources Ltd. ATC.V 1.22 0.03 2.52% 1.19 1.22 0.52 1.73 13,800 132.9
  Crocodile Gold Corp. CRK.TO 0.24 -0.01 -4.08% 0.24 0.25 0.07 0.35 19,726 103.4
  Aureus Mining Inc. AUE.TO 0.44 0.00 0.00% 0.44 0.44 0.25 0.85 1,250 101.7
  St Andrew Goldfields Ltd. SAS.TO 0.30 -0.01 -1.67% 0.30 0.30 0.22 0.42 51,542 100.5
  Kaminak Gold Corp. KAM.V 1.00 0.02 2.04% 0.99 1.01 0.46 1.19 18,900 98.0
  Midas Gold Corp. MAX.TO 0.74 -0.01 -1.33% 0.74 0.75 0.63 1.32 31,900 97.0
  Wesdome Gold Mines Ltd. WDO.TO 0.90 0.00 0.00% 0.90 0.90 0.35 0.99 23,000 92.5
  Dalradian Resources Inc. DNA.TO 0.90 0.00 0.00% 0.89 0.90 0.50 1.08 13,577 91.0
  Canaco Resources Inc. CAN.V 0.89 0.00 0.00% 0.89 0.89 0.40 1.22 0 88.0
  Great Quest Metals Ltd. GQ.V 1.93 -0.02 -1.03% 1.93 1.93 0.91 1.97 1,050 87.3
  Corvus Gold Inc. KOR.TO 1.30 0.00 0.00% 1.30 1.34 0.67 2.18 5,035 84.6
  Trade Winds Ventures Inc. TWD.V 2.57 -0.06 -2.28% 2.56 2.62 0.03 7.50 57,878 83.3
  Ascot Resources Ltd. AOT.V 0.94 0.00 0.00% 0.94 0.94 0.59 1.10 18,800 80.4
  Orezone Gold Corp. ORE.TO 0.85 0.00 0.00% 0.85 0.86 0.33 0.93 3,700 75.2
  Banro Corp. BAA.TO 0.30 -0.01 -1.67% 0.29 0.30 0.28 1.20 70,500 68.8
  Olympus Pacific Minerals Inc. OYM.TO 0.19 0.00 0.00% 0.19 0.19 0.04 0.25 0 66.6
  International Tower Hill Mines Ltd. ITH.TO 0.73 -0.02 -2.67% 0.72 0.76 0.31 1.30 3,500 66.2
  Exeter Resource Corp. XRC.TO 0.80 -0.02 -2.44% 0.80 0.80 0.53 1.15 3,313 65.4
  Mansfield Minerals Inc. MDR.V 0.89 0.00 0.00% 0.89 0.89 0.32 0.90 0 64.9
  Dynasty Metals & Mining Inc. DMM.TO 1.61 0.00 0.00% 1.61 1.70 0.53 1.80 2,100 63.3
  Orvana Minerals Corp. ORV.TO 0.50 0.00 0.00% 0.50 0.50 0.37 0.77 36,145 63.2
  Dynacor Gold Mines Inc. DNG.TO 1.82 0.00 0.00% 1.76 1.82 1.35 2.20 14,600 61.2
  Monument Mining Limited. MMY.V 0.22 0.00 0.00% 0.22 0.23 0.21 0.37 43,860 61.1
  St Augustine Gold & Copper Limited SAU.TO 0.13 0.00 0.00% 0.13 0.13 0.10 0.27 26,300 58.6
  Rare Element Resources Ltd. RES.TO 1.29 -0.03 -2.27% 1.29 1.29 1.24 3.60 2,000 56.9
  Belo Sun Mining Corp BSX.TO 0.22 -0.01 -4.35% 0.22 0.23 0.15 0.93 3,147 54.1
  Caledonia Mining Corp. CAL.TO 1.12 0.00 0.00% 1.12 1.12 0.78 1.20 1,585 54.0
  Barkerville Gold Mines Ltd. BGM.V 0.46 0.01 1.10% 0.46 0.46 0.30 1.00 500 53.9
  Robex Resources Inc. RBX.V 0.20 0.00 0.00% 0.20 0.20 0.13 0.25 35,500 52.4
  Columbus Gold Corp. CGT.V 0.46 -0.01 -1.09% 0.45 0.46 0.18 0.63 23,434 51.2
  Harte Gold Corp. HRT.TO 0.25 0.01 2.04% 0.24 0.25 0.05 0.26 72,500 50.0
  Gold Canyon Resources Inc. GCU.V 0.35 -0.03 -7.89% 0.35 0.35 0.19 0.53 2,740 48.1
  Majestic Gold Corp. MJS.V 0.06 0.00 0.00% 0.05 0.06 0.04 0.15 174,000 46.6
  Atacama Pacific Gold Corp. ATM.V 0.90 0.00 0.00% 0.90 0.90 0.57 1.52 1,500 45.7
  Claude Resources, Inc. CRJ.TO 0.26 0.01 4.00% 0.25 0.26 0.12 0.37 74,320 45.2
  Eastmain Resources Inc. ER.TO 0.40 0.00 0.00% 0.40 0.40 0.21 0.56 8,200 44.5
  Victoria Gold Corp. VIT.V 0.14 0.00 0.00% 0.14 0.14 0.08 0.17 10,067 44.0
  Laurentian Goldfields Ltd. LGF.V 0.42 -0.01 -2.33% 0.41 0.45 0.03 0.50 32,150 40.1
  Sunridge Gold Corp. SGC.V 0.21 0.01 2.50% 0.21 0.21 0.13 0.31 11,000 39.8
  Metanor Resources Inc. MTO.V 0.14 0.00 0.00% 0.14 0.14 0.08 0.28 1,000 38.4
  West Kirkland Mining Inc. WKM.V 0.13 0.00 0.00% 0.13 0.14 0.05 0.29 280,000 38.2
  Gran Colombia Gold Corp. GCM.TO 1.65 -0.01 -0.60% 1.65 1.65 0.74 3.95 500 36.2
  Forsys Metals Corp. FSY.TO 0.35 -0.03 -6.76% 0.35 0.35 0.32 0.62 2,000 35.1
  Goldquest Mining Corp. GQC.V 0.26 0.00 0.00% 0.26 0.26 0.22 0.45 2,750 34.4
  Witwatersrand Gold Ltd. WGR.TO 1.08 0.00 0.00% 1.08 1.08 0.71 1.50 500 34.4
  Ratel Group Ltd. RTG.TO 1.09 0.01 0.93% 1.09 1.09 0.60 1.50 10,000 32.9
  Tyhee Gold Corp. TDC.V 0.08 0.00 0.00% 0.08 0.08 0.06 0.12 41,000 31.3
  Marathon Gold Corp. MOZ.TO 0.51 -0.01 -1.92% 0.50 0.51 0.13 0.56 16,000 30.9
  Orex Minerals Inc. REX.V 0.34 0.01 1.49% 0.34 0.34 0.19 0.37 10,000 29.1
  Niogold Mining Corp. NOX.V 0.28 0.00 0.00% 0.27 0.29 0.06 0.35 144,000 27.7
  Lexam VG Gold Inc. LEX.TO 0.13 -0.01 -7.14% 0.13 0.13 0.09 0.18 8,500 27.3
  Treasury Metals Inc. TML.TO 0.40 0.01 1.27% 0.40 0.40 0.28 0.63 526 27.2
  Sienna Gold Inc. SGP.V 0.19 0.00 0.00% 0.19 0.19 0.12 0.36 0 26.6
  Angkor Gold Corp. ANK.V 0.32 0.00 0.00% 0.32 0.32 0.25 0.37 10,000 25.8
  Atna Resources Ltd. ATN.TO 0.14 0.01 3.85% 0.14 0.14 0.09 0.24 4,100 25.8
  Rye Patch Gold Corp. RPM.V 0.19 -0.01 -5.00% 0.19 0.19 0.13 0.27 900 25.7
  Goldgroup Mining Inc. GGA.TO 0.19 0.00 0.00% 0.18 0.19 0.04 0.32 7 24.0
  Banks Island Gold Ltd. BOZ.V 0.50 0.00 0.00% 0.49 0.50 0.43 0.82 28,474 23.8
  Terraco Gold Corp. TEN.V 0.19 0.01 5.56% 0.19 0.19 0.09 0.23 1,000 23.7
  Lion One Metals Limited LIO.V 0.42 0.00 0.00% 0.42 0.48 0.25 0.51 24,000 23.1
  Scorpio Gold Corp. SGN.V 0.20 -0.02 -6.98% 0.20 0.21 0.13 0.41 10,643 23.1
  Armistice Resources Corp. AZ.TO 0.05 0.00 0.00% 0.05 0.05 0.03 0.12 0 22.4
  Mawson Resources Ltd. MAW.TO 0.37 0.05 15.87% 0.37 0.37 0.27 0.76 16,200 22.1
  Canamex Resources Corp. CSQ.V 0.18 0.01 5.88% 0.18 0.18 0.05 0.22 79,100 21.8
  Merrex Gold Inc. MXI.V 0.15 0.00 0.00% 0.14 0.15 0.02 0.15 129,500 21.6
  Samco Gold Limited SGA.V 0.35 0.00 0.00% 0.35 0.35 0.05 1.10 1,000 21.1
  Eagle Hill Exploration Corp. EAG.V 0.05 0.00 0.00% 0.05 0.05 0.04 0.15 70,000 19.9
  Kootenay Silver Inc. KTN.V 0.34 0.00 0.00% 0.34 0.35 0.28 0.82 10,700 19.8
  Red Eagle Mining Corp. RD.V 0.28 0.02 5.66% 0.28 0.28 0.17 0.41 51,506 19.1
  African Gold Group Inc. AGG.V 0.13 0.00 0.00% 0.13 0.13 0.06 0.23 25,000 18.4
  Giyani Gold Corp WDG.V 0.36 0.00 0.00% 0.36 0.40 0.16 0.90 54,917 18.3
  Petaquilla Minerals Ltd. PTQ.TO 0.09 0.00 0.00% 0.09 0.10 0.07 0.51 109,387 18.3
  Golden Reign Resources Ltd. GRR.V 0.20 0.00 0.00% 0.20 0.20 0.12 0.39 3,000 17.4
  Nevada Sunrise Gold Corp. NEV.V 0.85 -0.02 -2.30% 0.85 0.85 0.12 1.50 500 17.4
  TerraX Minerals Inc. TXR.V 0.43 -0.02 -3.41% 0.43 0.43 0.13 0.90 1,200 17.2
  Lupaka Gold Corp. LPK.TO 0.22 0.00 0.00% 0.20 0.25 0.12 0.32 72,665 16.8
  West High Yield Resources Ltd. WHY.V 0.34 0.00 0.00% 0.34 0.34 0.26 0.54 7,500 15.5
  Moneta Porcupine Mines Inc. ME.TO 0.09 -0.01 -5.56% 0.09 0.09 0.05 0.19 5,000 15.3
  Focus Ventures Ltd. FCV.V 0.28 0.00 0.00% 0.28 0.28 0.07 0.35 540 15.1
  Bayfield Ventures Corp. BYV.V 0.22 0.00 0.00% 0.21 0.22 0.18 0.41 165,562 14.8
  Magellan Minerals Ltd. MNM.V 0.12 0.00 0.00% 0.12 0.15 0.06 0.19 80 14.3
  Riverside Resources Inc. RRI.V 0.42 -0.01 -2.33% 0.42 0.42 0.30 0.68 2,500 14.3
  Anaconda Mining Inc. ANX.TO 0.09 0.01 6.25% 0.09 0.09 0.06 0.13 4,000 14.2
  Ryan Gold Corp RYG.V 0.13 -0.01 -3.70% 0.13 0.13 0.11 0.18 1,500 14.1
  Polar Star Mining Corp. PSR.TO 0.08 0.00 0.00% 0.08 0.08 0.05 0.22 2,000 14.1
  CB Gold Inc. CBJ.V 0.10 0.00 0.00% 0.09 0.10 0.08 0.30 170,689 14.0
  Temex Resources Corp. TME.V 0.08 0.00 0.00% 0.08 0.08 0.06 0.17 70,000 13.8
  Adventure Gold, Inc. AGE.V 0.20 0.00 0.00% 0.20 0.21 0.10 0.25 33,200 13.8
  TriStar Gold, Inc. TSG.V 0.18 0.00 0.00% 0.18 0.18 0.09 0.32 10,000 13.2
  Aberdeen International Inc. AAB.TO 0.16 0.01 6.67% 0.16 0.16 0.11 0.18 2,500 13.0
  Canarc Resource Corp. CCM.TO 0.09 0.00 0.00% 0.09 0.09 0.04 0.13 2,500 12.7
  Reunion Gold Corp. RGD.V 0.08 0.00 0.00% 0.08 0.08 0.06 0.17 3,000 12.5
  La Ronge Gold Corp. LAR.V 0.33 0.00 0.00% 0.33 0.33 0.08 0.35 2,000 12.5
  Mindoro Resources Ltd. MIO.V 0.05 0.00 0.00% 0.05 0.05 0.02 0.05 9,777 12.4
  Gowest Gold Ltd GWA.V 0.08 0.00 0.00% 0.08 0.08 0.03 0.10 500 12.1
  Spanish Mountain Gold Ltd SPA.V 0.07 0.01 8.33% 0.07 0.07 0.05 0.16 18,450 12.1
  Discovery Ventures Inc. DVN.V 0.26 0.00 0.00% 0.25 0.27 0.12 0.32 136,000 11.9
  Gold Mountain Mining Corp. GUM.V 0.18 0.01 2.94% 0.18 0.18 0.05 0.21 10,000 11.2
  Solvista Gold Corp. SVV.V 0.18 0.00 0.00% 0.16 0.18 0.07 0.25 12,650 11.1
  Rio Novo Gold Inc. RN.TO 0.10 -0.02 -17.39% 0.10 0.10 0.03 0.19 1,750 11.0
  Kilo Goldmines Ltd. KGL.V 0.21 0.00 0.00% 0.19 0.21 0.15 0.55 55,646 11.0
  Novus Gold Corp. NOV.V 0.12 0.02 15.00% 0.11 0.12 0.07 0.19 202,475 10.9
  Galane Gold Ltd. GG.V 0.23 0.00 0.00% 0.23 0.24 0.07 0.29 8,275 10.9
  Miranda Gold Corp. MAD.V 0.16 -0.01 -3.03% 0.16 0.16 0.11 0.21 20,250 10.9
  Arctic Star Exploration Corp. ADD.V 0.19 0.02 11.76% 0.19 0.19 0.07 0.20 186,133 10.7
  Alexandria Minerals Corp. AZX.V 0.07 0.00 0.00% 0.07 0.07 0.03 0.12 13,500 10.7
  Northern Gold Mining Inc. NGM.V 0.04 0.00 0.00% 0.04 0.04 0.02 0.08 30,000 10.6
  Legend Gold Corp. LGN.V 0.24 -0.06 -18.97% 0.24 0.27 0.19 0.45 38,400 10.3
  Sutter Gold Mining Inc. SGM.V 0.09 0.00 0.00% 0.09 0.09 0.06 0.25 100,000 10.1
  Gunpoint Exploration Ltd. GUN.V 0.25 0.00 0.00% 0.25 0.25 0.20 0.45 3,500 10.1

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)