Gold Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Balmoral Resources Ltd. BAR.TO 0.68 -0.02 -2.86% 0.65 0.70 0.27 0.78 102,150 50.9
  Golden Arrow Resources Corp. GRG.V 0.21 -0.02 -8.70% 0.21 0.23 0.18 0.31 14,360 8.0
  Franco-Nevada Corp. FNV.TO 50.95 -0.05 -0.10% 50.51 51.56 33.05 59.84 296,579 6,806.7
  Yamana Gold, Inc. YRI.TO 8.76 -0.07 -0.79% 8.74 8.92 8.74 13.16 4,457,807 5,987.5
  Eldorado Gold Corp. ELD.TO 6.36 0.02 0.32% 6.30 6.40 5.73 10.08 940,108 4,127.8
  Osisko Mining Corp. OSK.TO 8.00 0.06 0.76% 7.87 8.06 2.98 8.06 11,675,964 3,190.6
  New Gold, Inc. NGD.TO 5.48 -0.02 -0.36% 5.46 5.59 4.99 8.52 726,937 2,503.0
  B2gold Corp. BTO.TO 3.01 0.00 0.00% 2.96 3.03 1.87 3.69 4,935,114 1,845.2
  Detour Gold Corp. DGC.TO 10.04 -0.29 -2.81% 10.01 10.50 2.88 12.96 933,071 1,427.9
  IAMGOLD Corp. IMG.TO 3.79 -0.04 -1.04% 3.78 3.83 3.33 7.45 648,251 1,295.5
  Alamos Gold Inc. AGI.TO 10.00 -0.22 -2.15% 9.99 10.24 9.84 17.86 479,022 1,155.8
  Centerra Gold Inc. CG.TO 5.28 0.03 0.57% 5.16 5.28 2.82 7.20 117,633 1,132.2
  NovaGold Resources Inc. NG.TO 3.86 0.00 0.00% 3.76 3.88 1.99 5.11 105,608 1,109.5
  Semafo, Inc. SMF.TO 3.94 0.01 0.25% 3.90 3.96 1.23 4.93 1,089,990 983.4
  China Gold Intl. Resources CGG.TO 2.71 -0.01 -0.37% 2.66 2.74 2.36 4.10 477,962 974.3
  Torex Gold Resources Inc TXG.TO 1.15 0.02 1.77% 1.11 1.19 0.85 1.99 3,329,436 757.8
  Primero Mining Corp. P.TO 6.69 -0.16 -2.34% 6.67 6.88 4.26 9.04 365,360 703.0
  Nevsun Resources Ltd. NSU.TO 3.71 0.00 0.00% 3.68 3.74 2.77 4.74 341,567 671.0
  OceanaGold Corp. OGC.TO 2.31 -0.16 -6.48% 2.31 2.46 1.04 3.06 441,933 629.4
  Argonaut Gold Inc. AR.TO 3.80 -0.24 -5.94% 3.79 4.07 3.79 8.50 981,510 532.3
  Keegan Resources Inc. KGN.TO 3.22 0.00 0.00% 3.22 3.22 2.88 4.39 0 503.0
  Continental Gold Limited CNL.TO 3.73 -0.01 -0.27% 3.72 3.82 2.39 5.92 215,887 428.8
  Romarco Minerals Inc. R.TO 0.70 -0.03 -4.11% 0.70 0.75 0.31 0.93 504,223 417.7
  Seabridge Gold, Inc. SEA.TO 8.11 -0.06 -0.73% 8.07 8.20 7.09 18.11 8,257 346.4
  Virginia Mines Inc. VGQ.TO 11.20 -0.10 -0.88% 11.14 11.26 7.55 14.45 13,743 336.0
  Endeavour Mining Corporation EDV.TO 0.78 -0.01 -1.27% 0.77 0.80 0.42 1.14 835,876 322.2
  Gabriel Resources Ltd. GBU.TO 0.92 0.01 1.10% 0.91 0.95 0.41 1.95 558,229 320.6
  Lake Shore Gold Corp. LSG.TO 0.83 -0.02 -2.35% 0.83 0.85 0.16 1.00 825,058 313.8
  Rubicon Minerals Corp. RMX.TO 1.15 -0.03 -2.54% 1.15 1.20 0.69 2.05 456,748 301.3
  NGEx Resources Inc. NGQ.TO 1.90 -0.02 -1.04% 1.90 1.92 1.26 2.56 19,100 291.2
  Guyana Goldfields Inc. GUY.TO 2.34 0.02 0.86% 2.26 2.40 1.17 3.33 271,282 268.1
  Premier Gold Mines Limited PG.TO 1.86 -0.04 -2.11% 1.83 1.93 1.28 3.04 669,295 255.6
  Tanzanian Royalty Exploration TNX.TO 2.27 -0.09 -3.81% 2.27 2.40 1.75 4.40 58,660 207.8
  Sulliden Gold Corp. Ltd. SUE.TO 0.73 -0.02 -2.67% 0.73 0.76 0.60 1.17 218,160 205.8
  Probe Mines Limited PRB.V 2.94 0.23 8.49% 2.76 2.99 1.10 3.95 166,920 201.9
  Kirkland Lake Gold Inc. KGI.TO 3.00 -0.02 -0.66% 2.97 3.07 2.21 6.09 260,626 190.9
  Golden Queen Mining Co. Ltd. GQM.TO 1.87 -0.03 -1.58% 1.85 1.91 0.62 1.99 39,959 168.5
  Eco Oro Minerals Corp GYSLF.PK 1.89 0.00 0.00% 0.00 0.00 0.29 0.94 0 144.2
  Lydian International Limited LYD.TO 1.01 -0.01 -0.98% 1.01 1.03 0.55 1.77 77,820 135.1
  Sabina Gold & Silver Corp. SBB.TO 0.71 0.01 1.43% 0.69 0.73 0.55 1.48 94,864 125.0
  ATAC Resources Ltd. ATC.V 1.10 0.04 3.77% 1.10 1.14 0.52 1.73 237,837 113.2
  Banro Corp. BAA.TO 0.49 -0.02 -3.92% 0.48 0.51 0.43 1.35 490,846 112.0
  St Andrew Goldfields Ltd. SAS.TO 0.34 0.00 0.00% 0.34 0.35 0.22 0.42 50,395 111.9
  Roxgold Inc. ROG.V 0.62 -0.02 -3.12% 0.62 0.64 0.36 0.76 86,674 96.1
  Crocodile Gold Corp. CRK.TO 0.21 -0.01 -2.33% 0.21 0.22 0.07 0.35 825,908 90.6
  Corvus Gold Inc. KOR.TO 1.38 0.02 1.47% 1.32 1.40 0.51 2.18 18,901 88.2
  Canaco Resources Inc. CAN.V 0.89 0.00 0.00% 0.89 0.89 0.40 1.22 0 86.3
  Dalradian Resources Inc. DNA.TO 0.86 0.01 1.18% 0.84 0.90 0.48 0.94 341,290 85.4
  Orvana Minerals Corp. ORV.TO 0.67 -0.01 -1.47% 0.67 0.68 0.37 0.83 25,719 83.0
  Ascot Resources Ltd. AOT.V 0.96 0.02 2.13% 0.95 0.96 0.59 1.10 21,100 80.5
  Monument Mining Limited. MMY.V 0.29 0.02 7.41% 0.28 0.29 0.21 0.40 31,141 79.0
  Wesdome Gold Mines Ltd. WDO.TO 0.76 0.00 0.00% 0.76 0.79 0.32 0.99 41,008 72.9
  Kaminak Gold Corp. KAM.V 0.81 0.05 6.58% 0.78 0.81 0.46 1.05 141,007 67.3
  International Tower Hill Mines Ltd. ITH.TO 0.75 -0.01 -1.32% 0.74 0.77 0.31 1.30 16,000 66.8
  Olympus Pacific Minerals Inc. OYM.TO 0.19 0.00 0.00% 0.19 0.19 0.04 0.25 0 65.3
  Majestic Gold Corp. MJS.V 0.09 0.00 0.00% 0.09 0.09 0.04 0.16 25,500 64.8
  Mansfield Minerals Inc. MDR.V 0.89 0.00 0.00% 0.89 0.89 0.32 0.90 0 62.8
  Great Quest Metals Ltd. GQ.V 1.41 0.01 0.71% 1.40 1.46 0.45 2.54 81,600 62.5
  Oro Mining Ltd. OGR.V 0.10 0.00 0.00% 0.10 0.10 0.05 0.14 0 61.7
  Robex Resources Inc. RBX.V 0.23 0.01 2.22% 0.22 0.23 0.13 0.25 319,859 59.1
  Dynacor Gold Mines Inc. DNG.TO 1.71 0.00 0.00% 1.70 1.73 0.88 2.20 74,623 56.4
  Dynasty Metals & Mining Inc. DMM.TO 1.37 0.01 0.74% 1.36 1.37 0.53 1.54 4,715 52.8
  Exeter Resource Corp. XRC.TO 0.65 -0.03 -4.41% 0.64 0.68 0.53 1.15 15,340 52.2
  Columbus Gold Corp. CGT.V 0.47 -0.06 -11.32% 0.47 0.54 0.16 0.63 84,150 51.8
  Sunridge Gold Corp. SGC.V 0.26 -0.01 -3.70% 0.26 0.27 0.13 0.31 261,550 49.4
  Forsys Metals Corp. FSY.TO 0.48 0.01 1.06% 0.48 0.48 0.32 0.69 500 47.4
  Barkerville Gold Mines Ltd. BGM.V 0.47 -0.01 -2.08% 0.46 0.48 0.39 1.00 43,117 46.8
  Orezone Gold Corp. ORE.TO 0.49 -0.04 -7.55% 0.48 0.53 0.32 0.94 323,890 42.5
  Gold Canyon Resources Inc. GCU.V 0.31 0.01 1.64% 0.30 0.31 0.19 0.53 52,750 41.8
  Petaquilla Minerals Ltd. PTQ.TO 0.21 0.00 0.00% 0.21 0.22 0.19 0.51 115,904 41.8
  Victoria Gold Corp. VIT.V 0.14 0.00 0.00% 0.13 0.14 0.08 0.21 111,200 41.6
  Metanor Resources Inc. MTO.V 0.16 -0.01 -3.12% 0.15 0.16 0.07 0.28 105,700 37.6
  Goldquest Mining Corp. GQC.V 0.29 -0.01 -1.72% 0.29 0.30 0.22 0.58 62,917 37.2
  Caledonia Mining Corp. CAL.TO 0.78 -0.05 -5.45% 0.78 0.83 0.78 0.84 258,780 36.9
  Eastmain Resources Inc. ER.TO 0.31 0.01 3.39% 0.30 0.31 0.19 0.56 79,300 33.3
  Claude Resources, Inc. CRJ.TO 0.19 0.00 0.00% 0.18 0.19 0.12 0.37 74,889 31.6
  Scorpio Gold Corp. SGN.V 0.27 -0.01 -1.82% 0.27 0.28 0.13 0.41 38,251 30.6
  Treasury Metals Inc. TML.TO 0.45 0.00 0.00% 0.44 0.46 0.31 0.63 52,046 30.0
  Goldgroup Mining Inc. GGA.TO 0.24 0.00 0.00% 0.24 0.24 0.04 0.32 2,850 29.1
  Rye Patch Gold Corp. RPM.V 0.21 -0.01 -2.33% 0.20 0.22 0.13 0.42 41,700 27.9
  Tyhee Gold Corp. TDC.V 0.07 -0.01 -7.14% 0.07 0.07 0.06 0.12 129,262 24.9
  Kootenay Silver Inc. KTN.V 0.43 -0.02 -3.37% 0.43 0.43 0.40 1.02 4,500 24.5
  Atna Resources Ltd. ATN.TO 0.12 0.00 0.00% 0.12 0.12 0.09 0.69 303,551 22.8
  TerraX Minerals Inc. TXR.V 0.63 -0.04 -5.97% 0.63 0.68 0.12 0.90 16,202 22.7
  Sienna Gold Inc. SGP.V 0.19 0.00 0.00% 0.19 0.19 0.12 0.36 0 22.0
  Orex Minerals Inc. REX.V 0.26 0.04 15.56% 0.23 0.26 0.19 0.47 22,400 21.3
  Eagle Hill Exploration Corp. EAG.V 0.06 0.01 9.09% 0.06 0.06 0.06 0.15 313,000 21.3
  Mawson Resources Ltd. MAW.TO 0.34 -0.01 -2.90% 0.34 0.35 0.32 0.76 110,825 19.9
  Moneta Porcupine Mines Inc. ME.TO 0.11 -0.01 -4.55% 0.11 0.11 0.05 0.19 174,000 18.4
  Bayfield Ventures Corp. BYV.V 0.27 0.02 5.88% 0.26 0.27 0.14 0.41 20,000 18.2
  African Gold Group Inc. AGG.V 0.14 -0.02 -12.50% 0.14 0.15 0.06 0.23 147,000 17.4
  Armistice Resources Corp. AZ.TO 0.05 0.00 0.00% 0.05 0.05 0.03 0.12 0 17.4
  Niogold Mining Corp. NOX.V 0.18 -0.01 -5.41% 0.18 0.19 0.06 0.25 35,200 17.0
  Golden Reign Resources Ltd. GRR.V 0.20 0.00 0.00% 0.18 0.20 0.12 0.39 8,500 16.6
  Reunion Gold Corp. RGD.V 0.10 0.00 0.00% 0.10 0.10 0.06 0.19 34,000 16.3
  West High Yield Resources Ltd. WHY.V 0.36 0.00 0.00% 0.36 0.36 0.33 0.62 750 16.1
  Terraco Gold Corp. TEN.V 0.13 0.01 4.00% 0.13 0.13 0.09 0.17 55,004 15.9
  Anaconda Mining Inc. ANX.TO 0.10 -0.01 -5.00% 0.09 0.10 0.06 0.13 296,597 15.5
  Riverside Resources Inc. RRI.V 0.44 0.01 2.35% 0.42 0.44 0.29 0.68 11,000 14.6
  Sutter Gold Mining Inc. SGM.V 0.13 0.03 23.81% 0.13 0.13 0.06 0.29 15,000 14.2
  Focus Ventures Ltd. FCV.V 0.30 -0.01 -3.28% 0.29 0.31 0.06 0.32 203,002 14.2
  Magellan Minerals Ltd. MNM.V 0.12 -0.01 -8.00% 0.12 0.12 0.06 0.19 15,000 13.4
  Unigold Inc. UGD.V 0.06 0.00 0.00% 0.06 0.06 0.06 0.20 544,148 13.2
  Rio Novo Gold Inc. RN.TO 0.12 0.02 15.00% 0.09 0.12 0.03 0.19 23,500 13.1
  Gowest Gold Ltd GWA.V 0.09 0.00 0.00% 0.09 0.09 0.03 0.10 10,000 12.5
  Canarc Resource Corp. CCM.TO 0.10 -0.01 -9.52% 0.10 0.10 0.04 0.13 1,000 12.3
  Temex Resources Corp. TME.V 0.09 0.00 0.00% 0.08 0.09 0.08 0.20 92,100 12.3
  Alexandria Minerals Corp. AZX.V 0.08 -0.01 -11.76% 0.06 0.08 0.03 0.12 1,295,300 12.2
  Animas Resources Ltd. ANI.V 0.19 0.00 0.00% 0.19 0.19 0.03 0.20 41,500 12.1
  Northern Gold Mining Inc. NGM.V 0.05 0.01 12.50% 0.05 0.05 0.02 0.15 1,000 11.7
  Amarillo Gold Corp. AGC.V 0.19 0.01 2.78% 0.19 0.19 0.08 0.66 3,000 11.7
  Alhambra Resources Ltd. ALH.V 0.12 0.00 0.00% 0.12 0.12 0.05 0.22 9,000 11.3
  Spanish Mountain Gold Ltd SPA.V 0.06 0.00 0.00% 0.06 0.06 0.05 0.16 145,500 11.0
  Radius Gold Inc. RDU.V 0.14 0.00 0.00% 0.12 0.14 0.06 0.15 200 10.6
  Aberdeen International Inc. AAB.TO 0.14 -0.01 -3.57% 0.14 0.14 0.11 0.26 3,000 10.4
  Miranda Gold Corp. MAD.V 0.16 -0.02 -8.82% 0.16 0.16 0.11 0.26 2,000 10.4
  Romios Gold Resources Inc. RG.V 0.07 0.00 0.00% 0.07 0.07 0.04 0.09 21,000 10.1

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)