Gold Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Franco-Nevada Corp. FNV.TO 96.84 1.24 1.30% 95.19 97.00 71.44 105.69 331,877 13,149.5
  B2gold Corp. BTO.TO 3.79 0.07 1.88% 3.71 3.80 2.69 4.74 1,840,589 2,780.2
  IAMGOLD Corp. IMG.TO 6.77 0.08 1.20% 6.65 6.82 4.18 7.65 1,664,129 2,366.9
  Yamana Gold, Inc. YRI.TO 3.22 0.09 2.88% 3.12 3.23 3.09 7.87 2,639,660 2,291.8
  Alamos Gold Inc. AGI.TO 9.66 0.26 2.77% 9.32 9.68 7.86 13.65 614,064 2,171.6
  Endeavour Mining Corporation EDV.TO 21.68 0.52 2.46% 21.13 21.73 17.37 28.81 132,697 2,090.0
  Detour Gold Corp. DGC.TO 15.58 -0.11 -0.70% 15.44 15.95 14.35 35.93 1,144,467 2,043.8
  Eldorado Gold Corp. ELD.TO 3.69 0.02 0.54% 3.65 3.71 3.46 6.71 2,192,919 1,983.7
  OceanaGold Corp. OGC.TO 4.20 -0.01 -0.24% 4.18 4.29 3.24 5.56 1,296,439 1,938.6
  New Gold, Inc. NGD.TO 3.90 0.09 2.36% 3.81 3.93 3.11 7.87 923,651 1,683.1
  Torex Gold Resources Inc TXG.TO 25.48 1.28 5.29% 24.18 25.67 2.35 35.17 462,980 1,525.3
  Centerra Gold Inc. CG.TO 6.94 0.04 0.58% 6.90 7.05 5.56 8.32 447,763 1,517.8
  NovaGold Resources Inc. NG.TO 5.72 0.13 2.33% 5.57 5.73 5.09 9.56 252,198 1,382.6
  Guyana Goldfields Inc. GUY.TO 5.83 0.16 2.82% 5.67 5.86 4.56 10.35 464,845 758.9
  Semafo, Inc. SMF.TO 2.98 0.10 3.47% 2.89 3.00 2.68 7.46 701,719 727.4
  Nevsun Resources Ltd. NSU.TO 3.00 0.00 0.00% 2.99 3.06 2.83 4.63 437,926 680.7
  Osisko Mining Corp. OSK.TO 4.56 0.25 5.80% 4.32 4.67 2.03 5.65 946,066 636.3
  Seabridge Gold, Inc. SEA.TO 13.11 0.38 2.99% 12.73 13.11 9.99 20.71 41,124 558.2
  China Gold Intl. Resources CGG.TO 1.87 0.04 2.19% 1.84 1.89 1.82 3.67 323,249 557.0
  Premier Gold Mines Limited PG.TO 2.91 0.05 1.75% 2.86 2.93 1.87 5.05 410,500 440.7
  Armistice Resources Corp. AZ.TO 2.24 0.02 0.90% 2.21 2.27 1.33 3.49 372,197 421.9
  Continental Gold Limited CNL.TO 3.67 0.15 4.26% 3.49 3.70 2.62 5.75 547,808 391.3
  Wesdome Gold Mines Ltd. WDO.TO 3.23 -0.06 -1.82% 3.19 3.38 1.50 4.40 1,156,638 321.8
  Dalradian Resources Inc. DNA.TO 1.64 -0.02 -1.20% 1.62 1.70 0.97 1.78 285,856 309.0
  Sabina Gold & Silver Corp. SBB.TO 1.81 0.01 0.56% 1.80 1.83 0.84 2.00 146,495 304.1
  Argonaut Gold Inc. AR.TO 2.17 0.09 4.33% 2.05 2.18 1.48 4.45 852,978 288.5
  Barkerville Gold Mines Ltd. BGM.V 0.95 -0.04 -4.04% 0.95 1.00 0.41 1.39 421,798 272.9
  Teranga Gold Corp. TGZ.TO 3.23 0.01 0.31% 3.18 3.28 0.65 7.00 421,540 260.5
  Victoria Gold Corp. VIT.V 0.63 0.01 1.61% 0.61 0.63 0.41 0.80 518,822 238.1
  Harte Gold Corp. HRT.TO 0.67 -0.01 -1.47% 0.65 0.68 0.20 0.87 655,527 223.6
  Belo Sun Mining Corp BSX.TO 0.63 0.00 0.00% 0.61 0.63 0.50 1.14 12,080 220.0
  Ascot Resources Ltd. AOT.V 1.96 0.01 0.51% 1.90 1.98 1.00 2.83 40,061 205.8
  Lydian International Limited LYD.TO 0.35 -0.01 -1.43% 0.33 0.36 0.28 0.52 35,172 181.3
  Exeter Resource Corp. XRC.TO 2.10 0.02 0.96% 2.05 2.12 0.89 2.52 70,212 146.3
  NGEx Resources Inc. NGQ.TO 0.81 -0.02 -2.41% 0.80 0.83 0.80 1.50 202,700 129.9
  Midas Gold Corp. MAX.TO 0.72 0.00 0.00% 0.71 0.73 0.62 1.22 48,450 98.0
  Probe Mines Limited PRB.V 1.37 0.00 0.00% 1.37 1.37 0.99 2.18 1,100 95.9
  Marathon Gold Corp. MOZ.TO 1.05 0.07 7.14% 1.03 1.12 0.43 1.36 450,208 95.3
  Romarco Minerals Inc. R.TO 0.48 0.03 5.56% 0.45 0.48 0.43 1.05 493,653 94.5
  Jaguar Mining Inc. JAG.TO 0.40 0.00 0.00% 0.40 0.41 0.37 0.85 90,057 92.3
  Rupert Resources Ltd. RUP.V 1.19 0.04 3.48% 1.15 1.19 0.60 1.47 70,100 90.1
  Aurizon Mines Ltd. ARZ.TO 1.65 0.12 7.84% 1.55 1.75 1.46 8.75 149,118 81.6
  Gabriel Resources Ltd. GBU.TO 0.28 -0.01 -3.45% 0.28 0.29 0.28 0.74 2,500 80.9
  Banro Corp. BAA.TO 0.95 0.01 1.06% 0.93 1.00 0.10 6.20 18,300 78.4
  International Tower Hill Mines Ltd. ITH.TO 0.63 0.00 0.00% 0.63 0.64 0.57 1.82 8,401 76.8
  Rye Patch Gold Corp. RPM.V 0.26 0.01 2.00% 0.25 0.26 0.22 0.47 24,100 74.5
  Goldquest Mining Corp. GQC.V 0.39 -0.01 -1.27% 0.39 0.40 0.20 0.68 210,500 74.4
  Rubicon Minerals Corp. RMX.TO 1.59 0.06 3.92% 1.49 1.60 1.30 14.58 38,319 69.1
  ATAC Resources Ltd. ATC.V 0.65 0.04 6.56% 0.62 0.66 0.32 0.95 40,850 68.2
  Primero Mining Corp. P.TO 0.46 -0.01 -1.09% 0.45 0.46 0.44 3.42 192,200 65.6
  Caledonia Mining Corp. CAL.TO 1.62 -0.08 -4.71% 1.60 1.72 1.20 2.42 34,446 64.3
  Golden Queen Mining Co. Ltd. GQM.TO 0.69 0.00 0.00% 0.67 0.69 0.67 1.90 39,549 57.6
  Treasury Metals Inc. TML.TO 0.62 -0.01 -1.59% 0.62 0.64 0.48 0.90 65,600 54.3
  Dynacor Gold Mines Inc. DNG.TO 1.84 -0.01 -0.54% 1.83 1.85 1.83 3.71 25,715 53.6
  Tanzanian Royalty Exploration TNX.TO 0.60 0.01 1.69% 0.60 0.60 0.52 1.95 1,700 53.1
  Corvus Gold Inc. KOR.TO 0.76 -0.06 -7.32% 0.71 0.80 0.50 1.38 81,100 52.7
  Eastmain Resources Inc. ER.TO 0.36 0.01 1.41% 0.35 0.36 0.34 0.97 214,505 52.2
  Balmoral Resources Ltd. BAR.TO 0.65 -0.02 -2.99% 0.65 0.68 0.62 1.28 97,122 50.9
  Metanor Resources Inc. MTO.V 0.89 0.03 3.49% 0.87 0.90 0.09 1.29 60,740 50.8
  Lion One Metals Limited LIO.V 0.65 0.00 0.00% 0.63 0.65 0.55 1.17 50,500 49.7
  Gowest Gold Ltd GWA.V 0.22 0.00 0.00% 0.21 0.22 0.10 0.28 66,350 48.1
  Golden Arrow Resources Corp. GRG.V 0.63 0.01 1.61% 0.61 0.63 0.56 1.48 121,191 46.0
  Majestic Gold Corp. MJS.V 0.07 0.00 0.00% 0.07 0.07 0.05 0.12 15,000 44.6
  TriStar Gold, Inc. TSG.V 0.37 -0.01 -2.67% 0.37 0.37 0.22 0.53 8,250 42.6
  Goldstrike Resources Ltd. GSR.V 0.30 -0.01 -3.28% 0.30 0.31 0.12 0.43 67,133 40.8
  Auro Resources Corp. ARU.V 2.25 -0.15 -6.25% 2.25 2.48 0.43 3.75 1,750 38.5
  Lexam VG Gold Inc. LEX.TO 0.22 0.00 -2.22% 0.22 0.22 0.16 0.38 18,000 37.5
  Robex Resources Inc. RBX.V 0.09 0.00 0.00% 0.09 0.09 0.06 0.13 123,000 37.0
  Atacama Pacific Gold Corp. ATM.V 0.57 0.04 7.55% 0.50 0.63 0.26 1.02 109,467 35.7
  Golden Reign Resources Ltd. GRR.V 0.24 0.02 9.09% 0.24 0.24 0.19 0.35 25,000 34.6
  TerraX Minerals Inc. TXR.V 0.45 0.04 8.54% 0.41 0.48 0.40 1.05 215,400 34.2
  Moneta Porcupine Mines Inc. ME.TO 0.18 0.00 0.00% 0.17 0.18 0.15 0.36 105,727 32.3
  Otis Gold Corp. OOO.V 0.29 0.01 3.64% 0.28 0.29 0.13 0.42 34,000 31.2
  Antioquia Gold, Inc. AGD.V 0.14 0.00 0.00% 0.14 0.14 0.08 0.20 500 31.1
  Cartier Resources Inc. ECR.V 0.31 -0.02 -4.69% 0.31 0.32 0.11 0.38 92,500 30.2
  Mawson Resources Ltd. MAW.TO 0.38 0.00 0.00% 0.37 0.38 0.21 0.57 12,650 30.1
  BonTerra Resources Inc. BTR.V 0.44 -0.04 -8.42% 0.42 0.48 0.21 0.55 465,830 29.9
  Orvana Minerals Corp. ORV.TO 0.29 -0.02 -5.00% 0.29 0.30 0.18 0.39 193,838 29.3
  West Kirkland Mining Inc. WKM.V 0.09 0.01 6.25% 0.08 0.09 0.08 0.17 90,000 27.7
  Aurvista Gold Corp. AVA.V 0.27 0.01 1.92% 0.27 0.28 0.12 0.46 242,552 27.6
  Alexandria Minerals Corp. AZX.V 0.08 0.01 7.14% 0.07 0.08 0.04 0.12 420,110 24.5
  Gran Colombia Gold Corp. GCM.TO 1.48 0.01 0.68% 1.43 1.48 0.09 2.40 43,726 22.7
  Spanish Mountain Gold Ltd SPA.V 0.14 -0.01 -3.57% 0.14 0.15 0.08 0.23 230,719 22.1
  Amarillo Gold Corp. AGC.V 0.35 0.00 0.00% 0.34 0.35 0.27 0.68 23,500 21.2
  Angkor Gold Corp. ANK.V 0.28 -0.03 -8.33% 0.28 0.30 0.27 0.50 29,125 21.0
  Skeena Resources Ltd. SKE.V 0.05 0.00 0.00% 0.05 0.05 0.05 0.20 97,100 20.1
  Auracle Resources Ltd AAL.V 0.46 -0.03 -5.15% 0.46 0.50 0.25 1.34 267,249 18.4
  Reunion Gold Corp. RGD.V 0.14 0.00 0.00% 0.14 0.14 0.02 0.17 32,000 18.3
  Rio Novo Gold Inc. RN.TO 0.13 0.00 0.00% 0.13 0.13 0.09 0.29 10,000 17.5
  Bearing Resources Ltd. BRZ.V 0.96 0.01 1.05% 0.95 0.97 0.67 0.98 113,967 17.5
  Monument Mining Limited. MMY.V 0.08 0.00 0.00% 0.08 0.08 0.07 0.19 146,000 17.4
  Canarc Resource Corp. CCM.TO 0.10 0.00 0.00% 0.10 0.10 0.07 0.14 63,500 16.6
  Giyani Gold Corp WDG.V 0.31 0.00 -1.59% 0.31 0.31 0.00 0.70 1,000 16.6
  St Augustine Gold & Copper Limited SAU.TO 0.03 0.00 0.00% 0.03 0.03 0.02 0.13 57,000 16.4
  Ratel Group Ltd. RTG.TO 0.13 0.00 0.00% 0.13 0.13 0.13 0.87 51,440 15.7
  Forsys Metals Corp. FSY.TO 0.14 -0.01 -3.57% 0.14 0.14 0.05 0.28 76,100 14.8
  Rugby Mining Limited RUG.V 0.31 0.00 0.00% 0.31 0.31 0.23 0.58 3,500 14.8
  Sarama Resources Limited SWA.V 0.15 0.02 11.11% 0.14 0.15 0.12 0.55 36,000 14.5
  Canuc Resources Corp. CDA.V 0.45 0.00 0.00% 0.45 0.45 0.11 0.55 19,512 14.0
  Radisson Mining Resources Inc. RDS.V 0.17 0.00 -2.86% 0.17 0.17 0.12 0.19 146,650 13.7
  Corex Gold Corp. CGE.V 0.14 0.00 0.00% 0.14 0.15 0.10 0.20 147,000 13.5
  Klondike Gold Corp. KG.V 0.32 0.04 14.29% 0.28 0.33 0.14 0.45 491,683 13.0
  Coral Gold Resources Ltd. CLH.V 0.35 0.01 2.94% 0.33 0.35 0.27 0.40 137,500 12.8
  Orex Minerals Inc. REX.V 0.15 0.01 3.45% 0.14 0.15 0.14 1.38 43,500 12.7
  Goldgroup Mining Inc. GGA.TO 0.09 0.00 0.00% 0.09 0.09 0.07 0.39 57,800 12.5
  Nevada Exploration, Inc. NGE.V 0.35 0.00 0.00% 0.33 0.35 0.29 0.72 32,500 12.5
  African Gold Group Inc. AGG.V 0.07 0.00 0.00% 0.07 0.07 0.04 0.12 35,000 12.3
  West High Yield Resources Ltd. WHY.V 0.29 0.05 20.83% 0.28 0.29 0.09 0.43 6,600 11.7
  Terraco Gold Corp. TEN.V 0.11 0.00 0.00% 0.10 0.11 0.10 0.19 354,800 11.5
  Arctic Star Exploration Corp. ADD.V 0.27 -0.01 -5.26% 0.27 0.28 0.05 0.38 54,500 11.0
  Riverside Resources Inc. RRI.V 0.33 0.01 1.54% 0.33 0.35 0.28 0.60 62,400 11.0
  Northern Superior Resources Inc. SUP.V 0.05 0.00 0.00% 0.05 0.05 0.02 0.08 70,000 10.8
  Galane Gold Ltd. GG.V 0.10 0.00 0.00% 0.10 0.10 0.05 0.19 91,000 10.4
  Unigold Inc. UGD.V 0.30 0.00 0.00% 0.30 0.31 0.14 0.69 27,050 10.3
  Galantas Gold Corp. GAL.V 0.08 0.00 0.00% 0.08 0.09 0.08 0.18 29,000 10.3
  Anaconda Mining Inc. ANX.TO 0.07 0.01 8.33% 0.06 0.07 0.05 0.11 194,000 10.2
  Canamex Resources Corp. CSQ.V 0.17 0.02 10.00% 0.16 0.17 0.04 0.30 232,750 10.1


© 2017 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)