Gold Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Franco-Nevada Corp. FNV.TO 58.75 -1.74 -2.88% 58.38 60.24 39.41 67.12 514,213 7,696.2
  Eldorado Gold Corp. ELD.TO 7.69 -0.27 -3.39% 7.68 7.90 5.73 9.37 1,169,783 4,883.9
  Yamana Gold, Inc. YRI.TO 6.22 -0.21 -3.27% 6.20 6.44 6.12 11.86 2,651,783 4,830.6
  New Gold, Inc. NGD.TO 4.82 -0.30 -5.86% 4.82 5.14 4.82 7.28 838,838 2,157.7
  B2gold Corp. BTO.TO 2.32 -0.07 -2.93% 2.32 2.42 1.98 3.69 2,115,651 1,401.7
  Detour Gold Corp. DGC.TO 8.98 -0.20 -2.18% 8.85 9.20 2.88 15.62 1,067,156 1,258.7
  Centerra Gold Inc. CG.TO 5.60 -0.13 -2.27% 5.58 5.80 2.82 6.90 452,820 1,176.1
  Torex Gold Resources Inc TXG.TO 1.55 -0.09 -5.49% 1.55 1.64 0.85 1.82 1,147,338 1,078.4
  Alamos Gold Inc. AGI.TO 9.10 -0.35 -3.70% 9.10 9.42 8.58 17.06 338,880 1,029.5
  China Gold Intl. Resources CGG.TO 2.82 -0.11 -3.75% 2.79 2.95 2.55 3.91 476,833 993.1
  Semafo, Inc. SMF.TO 3.90 -0.30 -7.14% 3.90 4.20 2.37 5.48 1,088,491 958.5
  AuRico Gold Inc. AUQ.TO 4.13 -0.11 -2.59% 4.09 4.25 3.56 5.91 372,713 911.4
  NovaGold Resources Inc. NG.TO 3.12 -0.23 -6.87% 3.07 3.39 2.17 5.11 151,666 879.3
  IAMGOLD Corp. IMG.TO 2.59 -0.14 -5.13% 2.59 2.73 2.49 5.84 1,009,386 867.2
  Primero Mining Corp. P.TO 4.93 -0.21 -4.09% 4.93 5.14 4.54 9.05 357,630 700.5
  Nevsun Resources Ltd. NSU.TO 3.85 -0.11 -2.78% 3.85 3.98 3.18 4.74 163,770 682.3
  OceanaGold Corp. OGC.TO 2.43 -0.10 -3.95% 2.43 2.52 1.42 3.74 904,814 650.5
  Keegan Resources Inc. KGN.TO 3.22 0.00 0.00% 3.22 3.22 2.38 4.92 0 495.1
  Argonaut Gold Inc. AR.TO 3.37 -0.18 -5.07% 3.36 3.54 3.36 6.79 760,353 462.3
  Romarco Minerals Inc. R.TO 0.74 -0.04 -5.13% 0.71 0.78 0.35 0.99 1,085,835 434.2
  Sulliden Gold Corp. Ltd. SUE.TO 1.47 0.02 1.38% 1.45 1.52 0.60 1.52 1,671,943 412.5
  Rubicon Minerals Corp. RMX.TO 1.23 -0.08 -6.11% 1.23 1.31 0.69 1.95 431,273 404.9
  Lake Shore Gold Corp. LSG.TO 1.03 -0.03 -2.83% 1.03 1.08 0.38 1.40 1,403,092 386.3
  Seabridge Gold, Inc. SEA.TO 8.70 -0.42 -4.61% 8.70 9.10 7.09 12.72 37,633 374.0
  Guyana Goldfields Inc. GUY.TO 2.78 -0.20 -6.71% 2.78 2.96 1.53 3.59 152,295 371.2
  Virginia Mines Inc. VGQ.TO 11.83 -0.23 -1.91% 11.83 12.00 10.33 14.45 11,331 354.8
  Premier Gold Mines Limited PG.TO 2.42 -0.28 -10.37% 2.40 2.67 1.28 3.52 545,949 330.6
  Kirkland Lake Gold Inc. KGI.TO 4.96 -0.33 -6.24% 4.94 5.30 2.21 6.19 183,316 317.6
  Continental Gold Limited CNL.TO 2.75 -0.28 -9.24% 2.69 2.99 2.39 5.43 609,075 310.0
  Gabriel Resources Ltd. GBU.TO 0.77 -0.10 -11.49% 0.76 0.90 0.70 1.29 308,756 262.8
  NGEx Resources Inc. NGQ.TO 1.52 0.01 0.66% 1.47 1.54 1.26 2.38 9,550 251.7
  Endeavour Mining Corporation EDV.TO 0.60 -0.05 -7.69% 0.58 0.63 0.44 1.02 1,227,364 247.9
  Teranga Gold Corp. TGZ.TO 0.66 -0.02 -2.94% 0.65 0.67 0.42 1.22 881,266 206.8
  Timmins Gold Corp. TMM.TO 1.41 -0.05 -3.42% 1.41 1.47 1.00 2.12 197,038 204.8
  Probe Mines Limited PRB.V 2.49 -0.04 -1.58% 2.46 2.52 1.99 3.95 24,925 187.5
  Ascot Resources Ltd. AOT.V 2.05 0.00 0.00% 2.04 2.05 0.59 2.40 36,340 180.3
  Tanzanian Royalty Exploration TNX.TO 1.85 -0.14 -7.04% 1.85 1.94 1.75 3.13 12,014 166.6
  Roxgold Inc. ROG.V 0.70 -0.01 -1.41% 0.69 0.72 0.38 0.93 280,150 146.6
  Eco Oro Minerals Corp GYSLF.PK 1.89 0.00 0.00% 0.00 0.00 0.20 0.53 0 141.2
  Golden Queen Mining Co. Ltd. GQM.TO 1.30 -0.14 -9.72% 1.23 1.41 0.62 1.99 34,207 115.2
  Aureus Mining Inc. AUE.TO 0.37 0.00 0.00% 0.36 0.37 0.25 1.00 32,000 102.1
  Ratel Group Ltd. RTG.TO 0.90 0.02 2.27% 0.90 0.90 0.60 1.45 114,000 89.3
  St Andrew Goldfields Ltd. SAS.TO 0.27 -0.02 -5.36% 0.27 0.28 0.22 0.42 23,547 86.7
  Canaco Resources Inc. CAN.V 0.89 0.00 0.00% 0.89 0.89 0.27 1.08 0 84.5
  Lydian International Limited LYD.TO 0.62 -0.07 -10.14% 0.62 0.68 0.61 1.48 161,421 83.8
  Crocodile Gold Corp. CRK.TO 0.20 -0.02 -9.30% 0.19 0.22 0.10 0.35 262,978 82.3
  Sabina Gold & Silver Corp. SBB.TO 0.47 -0.05 -9.62% 0.47 0.52 0.46 1.13 295,229 81.0
  Dalradian Resources Inc. DNA.TO 0.64 -0.06 -8.57% 0.62 0.68 0.53 1.08 329,125 79.6
  Pilot Gold Inc. PLG.TO 0.86 -0.09 -9.47% 0.86 0.97 0.78 1.77 283,137 78.7
  Kaminak Gold Corp. KAM.V 0.68 -0.08 -10.53% 0.68 0.74 0.46 1.19 245,593 74.2
  Wesdome Gold Mines Ltd. WDO.TO 0.72 0.01 1.41% 0.69 0.73 0.50 0.99 54,446 71.1
  Midas Gold Corp. MAX.TO 0.56 -0.02 -3.45% 0.55 0.58 0.52 1.14 39,965 70.5
  Trade Winds Ventures Inc. TWD.V 1.84 -0.09 -4.66% 1.80 1.95 0.03 7.50 31,463 65.3
  Corvus Gold Inc. KOR.TO 0.97 -0.11 -10.19% 0.94 1.06 0.85 2.18 72,695 65.1
  Olympus Pacific Minerals Inc. OYM.TO 0.19 0.00 0.00% 0.19 0.19 0.04 0.25 0 64.0
  Orezone Gold Corp. ORE.TO 0.74 0.02 2.78% 0.70 0.74 0.37 1.07 106,820 62.9
  Mansfield Minerals Inc. MDR.V 0.89 0.00 0.00% 0.89 0.89 0.32 0.90 0 62.4
  ATAC Resources Ltd. ATC.V 0.58 -0.05 -7.94% 0.55 0.61 0.52 1.73 363,637 60.7
  Dynacor Gold Mines Inc. DNG.TO 1.68 -0.03 -1.75% 1.68 1.70 1.35 2.20 85,962 54.4
  Exeter Resource Corp. XRC.TO 0.65 0.01 1.56% 0.64 0.66 0.53 0.94 37,900 51.1
  Balmoral Resources Ltd. BAR.TO 1.15 -0.01 -0.86% 1.15 1.19 0.30 1.98 402,319 50.9
  Columbus Gold Corp. CGT.V 0.45 -0.01 -2.20% 0.43 0.46 0.27 0.63 564,570 48.2
  St Augustine Gold & Copper Limited SAU.TO 0.11 0.00 0.00% 0.11 0.11 0.10 0.25 50,500 46.8
  Great Quest Metals Ltd. GQ.V 1.06 -0.06 -5.36% 1.06 1.15 0.91 1.97 11,300 46.2
  Monument Mining Limited. MMY.V 0.17 -0.01 -5.56% 0.17 0.17 0.17 0.37 180,000 45.3
  International Tower Hill Mines Ltd. ITH.TO 0.52 0.00 0.00% 0.50 0.52 0.37 1.30 12,200 45.3
  Dynasty Metals & Mining Inc. DMM.TO 1.19 0.00 0.00% 1.16 1.22 0.55 1.80 20,050 44.9
  Claude Resources, Inc. CRJ.TO 0.26 -0.01 -3.77% 0.25 0.27 0.12 0.32 279,935 42.6
  Banro Corp. BAA.TO 0.19 -0.01 -5.00% 0.19 0.21 0.13 0.96 293,665 42.5
  Caledonia Mining Corp. CAL.TO 0.90 0.04 4.65% 0.87 0.90 0.54 1.20 28,046 41.7
  Laurentian Goldfields Ltd. LGF.V 0.42 -0.01 -2.33% 0.41 0.45 0.05 0.58 32,150 39.6
  Belo Sun Mining Corp BSX.TO 0.17 0.00 0.00% 0.16 0.17 0.15 0.57 614,005 39.0
  Orvana Minerals Corp. ORV.TO 0.30 -0.01 -1.64% 0.30 0.32 0.27 0.77 88,750 36.4
  Victoria Gold Corp. VIT.V 0.11 -0.01 -4.55% 0.10 0.11 0.08 0.17 41,500 31.7
  Barkerville Gold Mines Ltd. BGM.V 0.27 0.02 8.00% 0.25 0.27 0.19 1.00 94,115 30.4
  Tyhee Gold Corp. TDC.V 0.08 -0.01 -5.88% 0.08 0.08 0.06 0.12 1,900 30.0
  Majestic Gold Corp. MJS.V 0.04 0.00 0.00% 0.04 0.04 0.04 0.12 2,000 29.8
  Rare Element Resources Ltd. RES.TO 0.65 -0.06 -8.45% 0.62 0.70 0.60 2.32 28,900 27.5
  Angkor Gold Corp. ANK.V 0.34 0.00 0.00% 0.34 0.34 0.25 0.38 13,300 26.3
  Sienna Gold Inc. SGP.V 0.19 0.00 0.00% 0.19 0.19 0.12 0.36 0 25.8
  Gold Canyon Resources Inc. GCU.V 0.20 -0.01 -4.88% 0.20 0.21 0.13 0.47 59,500 25.8
  Orex Minerals Inc. REX.V 0.30 -0.02 -4.84% 0.30 0.30 0.19 0.43 10,822 25.4
  Sunridge Gold Corp. SGC.V 0.14 -0.01 -3.57% 0.13 0.14 0.13 0.31 3,058 25.1
  Atacama Pacific Gold Corp. ATM.V 0.51 0.00 0.00% 0.51 0.51 0.50 1.20 4,021 25.1
  Eastmain Resources Inc. ER.TO 0.23 -0.01 -4.17% 0.23 0.24 0.21 0.56 205,488 24.5
  Forsys Metals Corp. FSY.TO 0.25 0.00 0.00% 0.24 0.25 0.22 0.62 2,000 24.4
  West Kirkland Mining Inc. WKM.V 0.08 -0.01 -5.88% 0.08 0.09 0.05 0.29 239,650 23.5
  Niogold Mining Corp. NOX.V 0.24 -0.01 -4.00% 0.24 0.25 0.06 0.36 246,000 22.7
  Metanor Resources Inc. MTO.V 0.09 0.01 6.25% 0.09 0.09 0.08 0.28 526,034 22.4
  Treasury Metals Inc. TML.TO 0.33 -0.01 -1.52% 0.33 0.34 0.28 0.63 17,194 21.4
  Marathon Gold Corp. MOZ.TO 0.36 0.01 2.86% 0.36 0.36 0.13 0.65 4,719 21.3
  Scorpio Gold Corp. SGN.V 0.19 0.00 0.00% 0.18 0.19 0.13 0.41 23,785 21.1
  Terraco Gold Corp. TEN.V 0.18 -0.01 -2.78% 0.18 0.18 0.09 0.23 10,200 21.0
  Canamex Resources Corp. CSQ.V 0.16 0.00 0.00% 0.16 0.17 0.05 0.25 101,600 19.5
  Goldgroup Mining Inc. GGA.TO 0.15 0.00 0.00% 0.15 0.15 0.04 0.32 312 18.9
  Goldquest Mining Corp. GQC.V 0.15 -0.02 -9.38% 0.15 0.16 0.11 0.39 371,497 18.7
  Red Eagle Mining Corp. RD.V 0.28 -0.01 -3.45% 0.28 0.31 0.17 0.41 70,930 18.4
  Giyani Gold Corp WDG.V 0.36 0.00 0.00% 0.33 0.37 0.16 0.62 62,257 18.4
  Atna Resources Ltd. ATN.TO 0.10 -0.01 -5.00% 0.10 0.10 0.09 0.24 98,700 18.2
  Lexam VG Gold Inc. LEX.TO 0.09 -0.01 -5.26% 0.09 0.10 0.09 0.16 38,500 18.1
  Kootenay Silver Inc. KTN.V 0.29 -0.05 -14.93% 0.29 0.31 0.25 0.82 19,100 17.8
  Harte Gold Corp. HRT.TO 0.09 0.01 6.25% 0.08 0.09 0.05 0.34 101,940 17.5
  Rye Patch Gold Corp. RPM.V 0.13 0.00 0.00% 0.13 0.14 0.12 0.27 60,000 16.9
  Merrex Gold Inc. MXI.V 0.12 0.03 26.32% 0.12 0.12 0.02 0.24 20,000 16.6
  Gran Colombia Gold Corp. GCM.TO 0.76 -0.05 -6.17% 0.76 0.81 0.74 3.95 25,748 16.0
  Focus Ventures Ltd. FCV.V 0.24 0.01 2.13% 0.24 0.24 0.12 0.35 16,000 15.8
  Petaquilla Minerals Ltd. PTQ.TO 0.08 -0.01 -5.88% 0.07 0.08 0.04 0.51 180,000 15.6
  Mawson Resources Ltd. MAW.TO 0.26 -0.02 -7.14% 0.26 0.27 0.26 0.76 11,000 15.1
  Lion One Metals Limited LIO.V 0.28 0.01 1.85% 0.26 0.28 0.24 0.49 25,083 14.7
  TerraX Minerals Inc. TXR.V 0.37 0.00 0.00% 0.35 0.37 0.28 0.90 55,100 14.2
  TriStar Gold, Inc. TSG.V 0.19 0.00 0.00% 0.18 0.19 0.09 0.30 26,000 13.9
  Golden Reign Resources Ltd. GRR.V 0.13 0.01 4.17% 0.13 0.13 0.11 0.25 10,000 13.0
  Banks Island Gold Ltd. BOZ.V 0.27 -0.05 -14.29% 0.27 0.30 0.27 0.65 187,200 13.0
  Robex Resources Inc. RBX.V 0.05 0.02 42.86% 0.04 0.05 0.04 0.25 988,075 12.6
  Reunion Gold Corp. RGD.V 0.08 0.01 7.14% 0.07 0.08 0.06 0.17 141,000 12.0
  Gowest Gold Ltd GWA.V 0.08 0.00 0.00% 0.08 0.08 0.03 0.10 5,000 11.7
  Riverside Resources Inc. RRI.V 0.35 0.00 0.00% 0.35 0.35 0.30 0.68 54,100 11.5
  Lupaka Gold Corp. LPK.TO 0.14 -0.01 -3.45% 0.14 0.15 0.12 0.30 43,945 11.5
  Ryan Gold Corp RYG.V 0.11 -0.01 -4.35% 0.11 0.11 0.11 0.18 9,000 11.5
  Moneta Porcupine Mines Inc. ME.TO 0.07 0.00 0.00% 0.07 0.07 0.05 0.19 17,300 11.2
  West High Yield Resources Ltd. WHY.V 0.25 0.00 0.00% 0.25 0.26 0.21 0.51 60,500 10.9
  Bayfield Ventures Corp. BYV.V 0.16 -0.01 -5.88% 0.15 0.17 0.14 0.41 159,117 10.6
  Eagle Hill Exploration Corp. EAG.V 0.03 0.00 0.00% 0.03 0.03 0.03 0.11 95,000 10.6
  Rio Novo Gold Inc. RN.TO 0.09 0.00 0.00% 0.07 0.09 0.04 0.19 2,500 10.4
  Discovery Ventures Inc. DVN.V 0.18 0.00 0.00% 0.16 0.18 0.12 0.42 607,625 10.2
  Samco Gold Limited SGA.V 0.18 0.00 0.00% 0.17 0.20 0.07 1.10 2,235,000 10.1

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)