Gold Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Franco-Nevada Corp. FNV.TO 92.84 1.64 1.80% 91.13 93.25 71.44 105.69 436,840 12,127.6
  Eldorado Gold Corp. ELD.TO 4.99 0.41 8.95% 4.54 5.01 3.46 6.71 3,479,288 2,620.2
  Yamana Gold, Inc. YRI.TO 3.67 0.08 2.23% 3.59 3.75 3.29 7.87 3,799,993 2,510.4
  B2gold Corp. BTO.TO 3.43 0.07 2.08% 3.34 3.48 2.28 4.74 3,270,146 2,444.6
  Detour Gold Corp. DGC.TO 17.25 2.05 13.49% 15.70 17.46 14.35 35.93 2,529,204 2,203.0
  Alamos Gold Inc. AGI.TO 9.77 0.17 1.77% 9.56 9.95 7.68 13.65 653,475 2,137.2
  Endeavour Mining Corporation EDV.TO 22.52 0.53 2.41% 21.80 22.89 15.83 28.81 306,977 2,110.0
  OceanaGold Corp. OGC.TO 4.45 0.15 3.49% 4.27 4.52 3.24 5.56 2,317,303 1,990.8
  IAMGOLD Corp. IMG.TO 5.64 0.20 3.68% 5.43 5.70 3.98 7.65 2,568,658 1,873.7
  Centerra Gold Inc. CG.TO 7.05 -0.02 -0.28% 6.99 7.14 5.56 8.13 1,048,025 1,500.4
  New Gold, Inc. NGD.TO 3.87 0.08 2.11% 3.77 3.92 3.11 7.87 1,939,552 1,456.5
  Torex Gold Resources Inc TXG.TO 23.12 0.10 0.43% 22.83 23.46 17.05 35.17 461,443 1,346.7
  NovaGold Resources Inc. NG.TO 5.66 0.25 4.62% 5.41 5.75 5.09 9.56 434,836 1,332.1
  Guyana Goldfields Inc. GUY.TO 6.77 0.22 3.36% 6.55 6.91 4.56 10.35 850,110 849.0
  Semafo, Inc. SMF.TO 3.14 -0.01 -0.32% 3.12 3.21 2.93 7.46 2,388,492 746.5
  Nevsun Resources Ltd. NSU.TO 3.03 -0.09 -2.88% 3.01 3.26 3.01 4.72 6,541,390 669.4
  Osisko Mining Corp. OSK.TO 4.93 -0.05 -1.00% 4.92 5.04 1.38 5.65 451,101 665.5
  China Gold Intl. Resources CGG.TO 2.03 0.05 2.53% 1.95 2.08 1.84 3.67 675,332 589.0
  Seabridge Gold, Inc. SEA.TO 14.08 0.43 3.15% 13.52 14.22 9.99 20.71 85,646 561.2
  Premier Gold Mines Limited PG.TO 2.76 0.04 1.47% 2.71 2.89 1.87 5.05 916,751 407.1
  Gran Colombia Gold Corp. GCM.TO 1.57 0.02 1.29% 1.55 1.61 1.20 2.40 86,176 352.5
  Armistice Resources Corp. AZ.TO 1.89 0.05 2.72% 1.86 1.91 1.08 3.49 299,369 345.4
  Wesdome Gold Mines Ltd. WDO.TO 3.39 0.00 0.00% 3.38 3.48 1.47 4.40 332,945 324.0
  Continental Gold Limited CNL.TO 3.08 0.01 0.33% 3.06 3.14 2.30 5.75 384,989 319.8
  Argonaut Gold Inc. AR.TO 2.20 0.09 4.27% 2.11 2.25 1.48 4.45 983,346 281.7
  Sabina Gold & Silver Corp. SBB.TO 1.72 0.04 2.38% 1.68 1.75 0.84 1.87 230,291 277.1
  Victoria Gold Corp. VIT.V 0.73 0.02 2.82% 0.69 0.73 0.32 0.80 679,241 269.4
  Teranga Gold Corp. TGZ.TO 0.66 0.01 1.54% 0.65 0.68 0.63 1.40 1,399,392 259.3
  Harte Gold Corp. HRT.TO 0.71 0.01 1.43% 0.69 0.71 0.19 0.87 312,075 230.8
  Barkerville Gold Mines Ltd. BGM.V 1.06 0.02 1.92% 1.06 1.11 0.41 1.18 1,344,333 228.2
  Dalradian Resources Inc. DNA.TO 1.23 -0.02 -1.60% 1.22 1.31 0.95 1.68 187,992 225.1
  Belo Sun Mining Corp BSX.TO 0.65 -0.01 -0.77% 0.62 0.68 0.61 1.14 482,707 219.5
  Ascot Resources Ltd. AOT.V 1.86 0.03 1.64% 1.80 1.86 0.99 2.83 26,424 190.3
  Lydian International Limited LYD.TO 0.34 0.00 -1.45% 0.34 0.34 0.26 0.52 67,600 174.1
  NGEx Resources Inc. NGQ.TO 1.03 -0.07 -6.36% 1.03 1.10 0.83 1.50 600 160.9
  Exeter Resource Corp. XRC.TO 2.27 0.04 1.79% 2.25 2.29 0.89 2.52 227,782 147.4
  Timmins Gold Corp. TMM.TO 0.53 0.02 3.92% 0.51 0.55 0.30 0.80 2,161,333 137.9
  Romarco Minerals Inc. R.TO 0.70 0.01 1.45% 0.66 0.71 0.56 1.05 129,450 135.6
  Jaguar Mining Inc. JAG.TO 0.56 0.01 1.82% 0.56 0.58 0.30 0.85 6,081 125.9
  Marathon Gold Corp. MOZ.TO 1.24 0.03 2.48% 1.21 1.25 0.23 1.36 152,973 108.0
  Aurizon Mines Ltd. ARZ.TO 2.23 0.00 0.00% 2.15 2.24 2.00 8.75 10,354 107.2
  Probe Mines Limited PRB.V 1.54 0.00 0.00% 1.52 1.58 0.77 2.18 150,998 105.0
  Midas Gold Corp. MAX.TO 0.78 -0.02 -2.50% 0.78 0.80 0.59 1.22 128,364 102.8
  Gabriel Resources Ltd. GBU.TO 0.37 -0.01 -1.35% 0.37 0.37 0.19 0.74 500 102.7
  Rupert Resources Ltd. RUP.V 1.28 0.03 2.40% 1.28 1.29 0.42 1.47 4,100 93.1
  Primero Mining Corp. P.TO 0.64 0.02 3.23% 0.62 0.64 0.61 3.42 367,310 89.4
  International Tower Hill Mines Ltd. ITH.TO 0.69 0.00 0.00% 0.68 0.70 0.53 1.82 34,200 81.9
  Rubicon Minerals Corp. RMX.TO 1.81 0.00 0.00% 1.75 1.83 1.30 15.00 21,562 76.7
  Rye Patch Gold Corp. RPM.V 0.26 0.00 0.00% 0.26 0.28 0.22 0.47 1,306,666 73.7
  Caledonia Mining Corp. CAL.TO 1.82 0.02 1.11% 1.80 1.84 1.15 2.42 6,210 70.3
  Goldquest Mining Corp. GQC.V 0.45 0.02 3.49% 0.44 0.45 0.20 0.68 113,449 70.3
  Golden Queen Mining Co. Ltd. GQM.TO 0.81 0.01 1.25% 0.81 0.83 0.70 1.90 51,260 65.9
  Eastmain Resources Inc. ER.TO 0.48 0.02 5.49% 0.45 0.50 0.38 0.97 1,125,319 61.6
  Tanzanian Royalty Exploration TNX.TO 0.68 -0.02 -2.86% 0.64 0.69 0.50 1.95 59,200 58.6
  Dynacor Gold Mines Inc. DNG.TO 2.03 -0.05 -2.40% 1.95 2.07 1.86 3.71 99,040 57.5
  Corvus Gold Inc. KOR.TO 0.85 -0.04 -4.49% 0.85 0.88 0.50 1.38 73,538 57.5
  Pilot Gold Inc. PLG.TO 0.50 0.01 2.06% 0.49 0.50 0.38 0.95 27,730 54.4
  Lion One Metals Limited LIO.V 0.72 0.00 0.00% 0.72 0.73 0.53 1.17 17,300 53.6
  Treasury Metals Inc. TML.TO 0.68 0.02 3.03% 0.65 0.68 0.46 0.90 197,961 51.7
  ATAC Resources Ltd. ATC.V 0.57 0.00 0.00% 0.55 0.60 0.32 0.95 78,370 51.2
  Balmoral Resources Ltd. BAR.TO 0.72 0.01 1.41% 0.70 0.73 0.60 1.28 101,104 50.9
  Majestic Gold Corp. MJS.V 0.07 -0.01 -6.67% 0.07 0.07 0.05 0.12 6,000 46.7
  TerraX Minerals Inc. TXR.V 0.61 -0.02 -3.17% 0.60 0.63 0.32 1.05 58,300 44.9
  Goldstrike Resources Ltd. GSR.V 0.36 -0.01 -2.70% 0.36 0.38 0.12 0.43 233,913 44.1
  Golden Arrow Resources Corp. GRG.V 0.64 0.01 1.59% 0.62 0.65 0.45 1.48 63,614 43.7
  Antioquia Gold, Inc. AGD.V 0.18 0.00 0.00% 0.18 0.18 0.06 0.19 50,000 39.3
  Lexam VG Gold Inc. LEX.TO 0.23 0.01 2.27% 0.22 0.23 0.16 0.38 91,856 37.3
  Banro Corp. BAA.TO 0.17 0.00 0.00% 0.17 0.18 0.15 0.62 10,100 36.6
  Golden Reign Resources Ltd. GRR.V 0.26 0.00 -1.89% 0.25 0.27 0.15 0.36 126,230 36.5
  Robex Resources Inc. RBX.V 0.09 -0.01 -5.56% 0.09 0.09 0.07 0.15 27,300 36.1
  Gowest Gold Ltd GWA.V 0.17 0.01 3.13% 0.16 0.17 0.08 0.28 207,989 35.9
  Auro Resources Corp. ARU.V 2.12 -0.02 -0.93% 2.12 2.12 0.30 3.75 2,050 35.3
  Otis Gold Corp. OOO.V 0.37 -0.01 -3.90% 0.37 0.39 0.13 0.42 112,000 35.3
  Moneta Porcupine Mines Inc. ME.TO 0.18 0.01 2.94% 0.17 0.18 0.15 0.36 166,569 30.6
  Mawson Resources Ltd. MAW.TO 0.40 0.01 1.28% 0.40 0.40 0.21 0.57 5,300 30.4
  Metanor Resources Inc. MTO.V 0.92 0.05 5.75% 0.86 1.00 0.50 1.29 187,871 29.5
  Atacama Pacific Gold Corp. ATM.V 0.46 0.04 9.52% 0.42 0.46 0.25 1.02 80,860 28.1
  BonTerra Resources Inc. BTR.V 0.40 0.01 1.28% 0.39 0.40 0.21 0.47 53,300 26.4
  TriStar Gold, Inc. TSG.V 0.28 0.00 0.00% 0.27 0.28 0.22 0.53 43,833 26.3
  West Kirkland Mining Inc. WKM.V 0.08 0.00 0.00% 0.08 0.09 0.08 0.17 285,000 26.0
  Cartier Resources Inc. ECR.V 0.27 0.02 5.88% 0.25 0.27 0.10 0.28 172,500 26.0
  Spanish Mountain Gold Ltd SPA.V 0.16 -0.01 -3.03% 0.16 0.17 0.08 0.23 212,900 25.5
  Angkor Gold Corp. ANK.V 0.32 0.00 0.00% 0.31 0.32 0.28 0.50 13,500 23.8
  Orvana Minerals Corp. ORV.TO 0.24 0.02 6.82% 0.22 0.24 0.16 0.39 37,000 23.5
  Skeena Resources Ltd. SKE.V 0.06 0.00 -7.69% 0.06 0.06 0.06 0.20 138,111 23.2
  Alexandria Minerals Corp. AZX.V 0.07 -0.01 -6.67% 0.07 0.08 0.04 0.12 1,828,835 22.3
  Auracle Resources Ltd AAL.V 0.54 0.01 1.89% 0.50 0.55 0.46 1.34 1,852,771 21.0
  Dynasty Metals & Mining Inc. DMM.TO 0.32 -0.01 -3.03% 0.32 0.32 0.12 0.45 8,150 20.6
  Aurvista Gold Corp. AVA.V 0.30 0.01 1.69% 0.29 0.31 0.09 0.46 388,194 19.9
  Amarillo Gold Corp. AGC.V 0.39 0.01 2.67% 0.37 0.39 0.21 0.68 91,889 19.7
  Ratel Group Ltd. RTG.TO 0.16 0.00 0.00% 0.16 0.16 0.16 0.70 1,000 19.6
  Monument Mining Limited. MMY.V 0.09 0.00 0.00% 0.09 0.09 0.07 0.19 500 19.2
  Giyani Gold Corp WDG.V 0.34 -0.02 -5.56% 0.34 0.36 0.06 0.70 31,000 17.7
  Sarama Resources Limited SWA.V 0.22 -0.01 -4.44% 0.21 0.22 0.12 0.55 136,000 17.6
  Rugby Mining Limited RUG.V 0.36 0.01 1.41% 0.35 0.36 0.09 0.58 53,500 17.0
  Canarc Resource Corp. CCM.TO 0.11 0.00 0.00% 0.11 0.11 0.06 0.14 5,000 16.7
  Bearing Resources Ltd. BRZ.V 0.89 0.00 0.00% 0.89 0.94 0.03 1.83 86,907 15.8
  Rio Novo Gold Inc. RN.TO 0.12 0.00 4.35% 0.12 0.12 0.09 0.30 3,950 15.7
  West High Yield Resources Ltd. WHY.V 0.39 0.02 5.41% 0.37 0.39 0.09 0.43 65,500 15.3
  Goldgroup Mining Inc. GGA.TO 0.11 0.01 4.76% 0.11 0.11 0.07 0.39 49,700 14.9
  African Gold Group Inc. AGG.V 0.08 -0.01 -5.88% 0.08 0.09 0.04 0.12 107,000 14.7
  Canuc Resources Corp. CDA.V 0.45 0.02 3.49% 0.42 0.45 0.11 0.55 27,000 14.6
  Forsys Metals Corp. FSY.TO 0.14 0.01 8.00% 0.12 0.14 0.05 0.28 11,930 14.4
  Nevada Exploration, Inc. NGE.V 0.40 0.02 3.90% 0.38 0.40 0.29 0.72 20,435 13.9
  Reunion Gold Corp. RGD.V 0.11 0.01 5.00% 0.10 0.11 0.01 0.17 21,500 13.9
  Orex Minerals Inc. REX.V 0.17 0.00 0.00% 0.17 0.17 0.17 1.38 38,300 13.6
  Riverside Resources Inc. RRI.V 0.48 0.06 15.66% 0.42 0.48 0.27 0.60 53,400 13.2
  Terraco Gold Corp. TEN.V 0.12 -0.01 -4.00% 0.12 0.12 0.11 0.19 264,575 12.8
  Corex Gold Corp. CGE.V 0.13 0.00 0.00% 0.13 0.13 0.10 0.21 13,500 12.2
  Coral Gold Resources Ltd. CLH.V 0.34 0.00 0.00% 0.34 0.34 0.14 0.39 244,000 12.2
  Highway 50 Gold Corp. HWY.V 0.59 -0.01 -1.67% 0.56 0.60 0.08 0.66 51,625 11.8
  Radisson Mining Resources Inc. RDS.V 0.16 0.01 6.90% 0.15 0.16 0.12 0.20 29,200 11.1
  St Augustine Gold & Copper Limited SAU.TO 0.02 0.00 0.00% 0.02 0.02 0.02 0.14 1,934,000 10.6
  PNG Gold Corp. PGK.V 0.55 0.06 12.24% 0.48 0.59 0.03 0.81 363,089 10.6


© 2017 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)