Gold Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Franco-Nevada Corp. FNV.TO 96.52 1.64 1.73% 95.61 97.35 49.96 97.35 557,131 13,252.7
  Yamana Gold, Inc. YRI.TO 6.79 0.37 5.76% 6.55 6.87 1.89 7.01 5,674,257 4,965.9
  Detour Gold Corp. DGC.TO 32.74 -0.13 -0.40% 32.71 33.46 10.62 33.46 704,087 4,363.5
  Eldorado Gold Corp. ELD.TO 5.84 0.24 4.29% 5.66 5.94 2.67 6.65 3,601,687 3,228.2
  OceanaGold Corp. OGC.TO 5.07 0.11 2.22% 4.97 5.19 1.79 5.19 1,125,986 2,386.4
  B2gold Corp. BTO.TO 3.20 0.03 0.95% 3.19 3.25 0.86 3.28 2,413,288 2,293.7
  Alamos Gold Inc. AGI.TO 10.90 0.25 2.35% 10.65 11.00 3.27 11.01 965,344 2,232.0
  New Gold, Inc. NGD.TO 5.62 0.02 0.36% 5.54 5.78 2.52 6.25 2,054,154 2,216.5
  NovaGold Resources Inc. NG.TO 7.91 0.05 0.64% 7.79 8.08 3.42 8.86 416,118 1,953.9
  Endeavour Mining Corporation EDV.TO 21.80 0.24 1.11% 21.58 22.49 0.60 22.83 389,337 1,840.0
  IAMGOLD Corp. IMG.TO 5.43 -0.03 -0.55% 5.43 5.59 1.50 5.79 4,793,527 1,699.1
  Semafo, Inc. SMF.TO 6.27 -0.20 -3.09% 6.22 6.48 2.46 6.69 3,627,487 1,567.8
  Centerra Gold Inc. CG.TO 7.63 0.07 0.93% 7.56 7.75 5.51 8.67 537,897 1,428.8
  Torex Gold Resources Inc TXG.TO 2.27 0.05 2.25% 2.22 2.32 0.85 2.40 3,315,835 1,382.4
  Guyana Goldfields Inc. GUY.TO 9.12 0.11 1.22% 9.06 9.24 2.48 10.35 1,992,986 1,088.9
  Kirkland Lake Gold Inc. KGI.TO 10.67 -0.30 -2.73% 10.63 11.09 4.49 12.34 891,257 949.9
  Seabridge Gold, Inc. SEA.TO 18.78 0.38 2.07% 18.39 18.98 4.34 19.93 74,668 763.5
  China Gold Intl. Resources CGG.TO 2.31 -0.04 -1.70% 2.30 2.37 1.52 2.72 505,174 707.2
  Nevsun Resources Ltd. NSU.TO 3.78 0.02 0.53% 3.78 3.86 3.27 4.81 800,710 583.4
  Premier Gold Mines Limited PG.TO 3.78 0.12 3.28% 3.68 3.84 1.64 3.84 923,489 514.5
  Argonaut Gold Inc. AR.TO 3.85 0.11 2.94% 3.82 3.93 0.78 3.93 928,246 466.1
  Roxgold Inc. ROG.V 1.48 0.04 2.78% 1.45 1.49 0.54 1.55 537,783 403.4
  Kaminak Gold Corp. KAM.V 2.66 0.07 2.70% 2.61 2.67 0.61 2.67 751,125 382.1
  Continental Gold Limited CNL.TO 3.61 0.31 9.39% 3.33 3.72 1.28 3.72 1,661,755 361.7
  Teranga Gold Corp. TGZ.TO 1.13 0.03 2.73% 1.11 1.15 0.38 1.25 1,321,377 342.1
  Primero Mining Corp. P.TO 2.65 0.10 3.92% 2.55 2.69 1.93 5.31 2,358,234 337.1
  Armistice Resources Corp. AZ.TO 1.71 0.14 8.92% 1.61 1.73 0.26 1.85 298,637 282.8
  Belo Sun Mining Corp BSX.TO 0.89 0.05 5.95% 0.81 0.90 0.15 1.05 707,793 264.0
  Aurizon Mines Ltd. ARZ.TO 4.40 0.02 0.46% 4.34 4.44 4.07 8.45 1,743 217.5
  Wesdome Gold Mines Ltd. WDO.TO 1.98 0.03 1.54% 1.94 2.03 0.89 2.12 547,780 197.6
  Sabina Gold & Silver Corp. SBB.TO 1.14 0.03 2.70% 1.11 1.16 0.31 1.87 708,037 176.2
  Victoria Gold Corp. VIT.V 0.50 0.03 7.53% 0.47 0.52 0.11 0.54 2,201,466 171.3
  Dalradian Resources Inc. DNA.TO 1.00 0.03 3.09% 0.97 1.01 0.62 1.32 416,226 167.3
  Barkerville Gold Mines Ltd. BGM.V 0.65 0.03 4.84% 0.62 0.65 0.20 0.69 478,764 147.1
  Gabriel Resources Ltd. GBU.TO 0.47 0.03 8.05% 0.44 0.47 0.12 0.48 108,638 139.4
  NGEx Resources Inc. NGQ.TO 0.88 0.00 0.00% 0.88 0.88 0.44 1.09 850 139.4
  Trade Winds Ventures Inc. TWD.V 1.81 -0.02 -1.09% 1.80 1.90 1.15 2.90 203,340 137.7
  Golden Queen Mining Co. Ltd. GQM.TO 1.59 -0.06 -3.64% 1.55 1.68 0.65 2.00 41,984 122.7
  Timmins Gold Corp. TMM.TO 0.48 0.03 5.56% 0.46 0.48 0.11 0.72 1,543,597 116.8
  Red Eagle Mining Corp. RD.V 0.69 -0.04 -5.48% 0.69 0.72 0.25 0.89 486,930 116.3
  Exeter Resource Corp. XRC.TO 1.70 0.34 25.00% 1.47 1.83 0.39 1.83 183,688 116.1
  Midas Gold Corp. MAX.TO 0.80 -0.02 -2.44% 0.80 0.83 0.25 0.88 229,271 108.7
  International Tower Hill Mines Ltd. ITH.TO 1.14 0.07 6.54% 1.10 1.26 0.26 1.26 238,060 102.4
  Ascot Resources Ltd. AOT.V 1.16 0.04 3.57% 1.14 1.18 0.80 1.80 18,500 101.2
  Banro Corp. BAA.TO 0.39 0.01 4.00% 0.38 0.40 0.20 0.47 109,200 91.1
  ATAC Resources Ltd. ATC.V 0.83 0.01 1.22% 0.81 0.83 0.25 0.88 196,299 78.7
  Eastmain Resources Inc. ER.TO 0.59 -0.03 -4.84% 0.59 0.63 0.28 0.67 248,563 73.2
  Corvus Gold Inc. KOR.TO 1.05 0.15 16.67% 0.90 1.05 0.33 1.12 51,500 72.5
  Harte Gold Corp. HRT.TO 0.29 0.00 1.75% 0.28 0.29 0.05 0.34 1,028,426 71.8
  Orex Minerals Inc. REX.V 0.82 -0.02 -2.38% 0.80 0.83 0.10 0.84 968,250 69.9
  Goldquest Mining Corp. GQC.V 0.46 0.01 2.22% 0.44 0.46 0.09 0.50 508,400 68.5
  Pilot Gold Inc. PLG.TO 0.70 -0.01 -1.41% 0.70 0.75 0.22 0.83 326,652 67.7
  Sunridge Gold Corp. SGC.V 0.37 0.00 1.37% 0.37 0.38 0.13 0.38 842,489 66.2
  Tanzanian Royalty Exploration TNX.TO 0.75 0.08 11.94% 0.64 0.75 0.24 0.76 103,504 62.7
  St Augustine Gold & Copper Limited SAU.TO 0.11 0.01 4.76% 0.11 0.11 0.07 0.14 11,000 61.7
  Dynacor Gold Mines Inc. DNG.TO 2.10 -0.07 -3.23% 2.02 2.16 1.30 2.32 45,844 60.7
  Lydian International Limited LYD.TO 0.38 -0.02 -3.85% 0.38 0.39 0.19 0.55 396,890 53.5
  Ratel Group Ltd. RTG.TO 0.51 0.06 13.33% 0.51 0.51 0.16 0.84 3,000 52.9
  Robex Resources Inc. RBX.V 0.12 0.01 9.52% 0.12 0.12 0.05 0.17 27,500 51.5
  Caledonia Mining Corp. CAL.TO 1.27 0.04 3.25% 1.27 1.30 0.89 1.45 9,300 51.2
  Balmoral Resources Ltd. BAR.TO 0.90 0.08 9.76% 0.83 0.92 0.33 0.92 1,006,931 50.9
  Rye Patch Gold Corp. RPM.V 0.45 0.02 4.65% 0.42 0.46 0.11 0.46 216,888 50.0
  Kootenay Silver Inc. KTN.V 0.39 -0.02 -3.70% 0.38 0.42 0.17 0.50 651,240 47.8
  Lexam VG Gold Inc. LEX.TO 0.25 0.01 4.17% 0.22 0.25 0.05 0.29 185,790 43.7
  Golden Arrow Resources Corp. GRG.V 0.75 0.03 4.17% 0.71 0.75 0.17 0.83 478,565 43.6
  Marathon Gold Corp. MOZ.TO 0.52 0.00 0.00% 0.50 0.53 0.11 0.53 186,800 42.6
  Majestic Gold Corp. MJS.V 0.07 0.00 0.00% 0.07 0.07 0.04 0.12 10,165 42.2
  Goldgroup Mining Inc. GGA.TO 0.29 0.02 7.55% 0.27 0.29 0.05 0.30 720,697 39.7
  Lion One Metals Limited LIO.V 0.84 0.02 2.44% 0.82 0.85 0.24 0.86 30,283 39.0
  West Kirkland Mining Inc. WKM.V 0.12 0.00 4.35% 0.12 0.12 0.04 0.14 141,500 37.0
  Treasury Metals Inc. TML.TO 0.56 -0.01 -1.75% 0.55 0.57 0.32 0.62 48,831 36.0
  Moneta Porcupine Mines Inc. ME.TO 0.22 -0.01 -2.27% 0.22 0.23 0.07 0.27 147,000 34.6
  Aureus Mining Inc. AUE.TO 0.08 0.01 14.29% 0.07 0.08 0.05 0.59 1,481,074 33.5
  Rupert Resources Ltd. RUP.V 0.74 -0.01 -1.33% 0.74 0.80 0.02 0.87 52,900 33.3
  Gowest Gold Ltd GWA.V 0.15 0.01 7.14% 0.14 0.16 0.05 0.16 1,463,284 32.8
  Angkor Gold Corp. ANK.V 0.45 0.00 0.00% 0.45 0.45 0.38 0.60 17,500 32.4
  Golden Reign Resources Ltd. GRR.V 0.26 0.00 0.00% 0.25 0.27 0.06 0.34 201,000 31.2
  Probe Mines Limited PRB.V 1.15 0.09 8.49% 1.06 1.15 0.33 1.26 137,756 31.0
  Merrex Gold Inc. MXI.V 0.22 0.00 0.00% 0.22 0.23 0.09 0.31 79,634 30.8
  Monument Mining Limited. MMY.V 0.13 0.00 0.00% 0.13 0.13 0.08 0.16 110,000 29.9
  CB Gold Inc. CBJ.V 0.11 0.01 4.76% 0.11 0.11 0.03 0.15 4,000 29.9
  TerraX Minerals Inc. TXR.V 0.43 0.02 4.88% 0.41 0.43 0.23 0.46 199,340 25.8
  TriStar Gold, Inc. TSG.V 0.30 0.00 0.00% 0.29 0.30 0.10 0.40 35,700 25.4
  Metanor Resources Inc. MTO.V 0.07 -0.01 -12.50% 0.07 0.08 0.03 0.12 2,097,000 23.3
  Skeena Resources Ltd. SKE.V 0.09 -0.01 -5.56% 0.09 0.10 0.06 0.13 318,500 23.0
  Orvana Minerals Corp. ORV.TO 0.22 0.01 4.88% 0.21 0.22 0.11 0.30 432,350 22.7
  Northquest Ltd. NQ.V 0.26 0.00 0.00% 0.26 0.26 0.07 0.35 19,000 21.2
  Mawson Resources Ltd. MAW.TO 0.30 0.02 5.36% 0.30 0.30 0.16 0.30 1,500 20.6
  Atacama Pacific Gold Corp. ATM.V 0.41 0.08 22.73% 0.36 0.48 0.12 0.49 317,275 20.4
  Goldstrike Resources Ltd. GSR.V 0.19 0.02 8.82% 0.18 0.19 0.07 0.34 332,041 20.1
  Rio Novo Gold Inc. RN.TO 0.19 0.03 15.63% 0.16 0.19 0.07 0.19 163,210 19.7
  BonTerra Resources Inc. BTR.V 0.35 0.01 1.47% 0.34 0.36 0.09 0.51 341,861 18.9
  Terraco Gold Corp. TEN.V 0.16 0.01 3.33% 0.15 0.16 0.07 0.16 233,790 17.2
  African Gold Group Inc. AGG.V 0.08 0.00 0.00% 0.08 0.08 0.03 0.10 262,500 15.5
  Uragold Bay Resources Inc. UBR.V 0.16 0.02 14.29% 0.15 0.17 0.02 0.23 1,031,496 15.4
  Rubicon Minerals Corp. RMX.TO 0.05 0.00 0.00% 0.05 0.05 0.01 1.29 472,400 15.3
  Amarillo Gold Corp. AGC.V 0.28 -0.02 -5.17% 0.28 0.31 0.04 0.41 16,500 14.9
  Antioquia Gold, Inc. AGD.V 0.08 -0.01 -11.11% 0.08 0.08 0.04 0.10 9,000 14.8
  Spanish Mountain Gold Ltd SPA.V 0.09 0.01 6.25% 0.09 0.09 0.02 0.10 166,000 14.3
  Ethos Gold Corp. ECC.V 0.38 0.00 0.00% 0.35 0.38 0.13 0.38 239,838 13.9
  Unigold Inc. UGD.V 0.40 0.03 8.22% 0.37 0.40 0.08 0.42 89,000 13.9
  Alexandria Minerals Corp. AZX.V 0.07 0.01 8.33% 0.06 0.07 0.02 0.07 732,583 13.5
  Sarama Resources Limited SWA.V 0.18 0.02 12.50% 0.17 0.19 0.05 0.20 107,500 13.3
  Canarc Resource Corp. CCM.TO 0.08 0.00 0.00% 0.08 0.09 0.04 0.15 355,000 13.3
  Discovery Ventures Inc. DVN.V 0.17 0.00 3.03% 0.17 0.19 0.10 0.25 6,191,500 13.1
  Corex Gold Corp. CGE.V 0.17 0.02 13.33% 0.14 0.17 0.03 0.21 339,700 12.9
  Rugby Mining Limited RUG.V 0.30 0.03 9.09% 0.28 0.31 0.03 0.38 474,500 12.6
  Magellan Minerals Ltd. MNM.V 0.08 -0.01 -6.25% 0.08 0.09 0.03 0.10 35,000 12.5
  Batero Gold Corp. BAT.V 0.14 -0.01 -6.67% 0.14 0.16 0.05 0.17 34,195 12.5
  Riverside Resources Inc. RRI.V 0.41 0.03 7.89% 0.39 0.42 0.12 0.42 115,900 11.8
  Coral Gold Resources Ltd. CLH.V 0.32 0.01 3.28% 0.30 0.32 0.05 0.38 88,656 11.6
  Aberdeen International Inc. AAB.TO 0.17 -0.01 -2.94% 0.17 0.17 0.10 0.24 12,400 11.3
  Helio Resource Corp. HRC.V 0.06 0.00 0.00% 0.06 0.06 0.01 0.08 35,700 11.0
  Romios Gold Resources Inc. RG.V 0.09 0.00 0.00% 0.09 0.09 0.02 0.10 10,000 11.0
  Otis Gold Corp. OOO.V 0.13 -0.01 -3.70% 0.13 0.14 0.05 0.19 62,775 10.8
  Gran Colombia Gold Corp. GCM.TO 0.10 0.01 5.26% 0.10 0.10 0.06 0.32 11,422 10.6
  Nevada Exploration, Inc. NGE.V 0.42 0.02 5.00% 0.38 0.43 0.05 0.94 42,351 10.5


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)