Gold Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Franco-Nevada Corp. FNV.TO 88.06 -1.40 -1.56% 87.92 89.64 71.44 105.69 491,964 11,985,100.0
  B2gold Corp. BTO.TO 4.22 -0.21 -4.74% 4.22 4.44 1.40 4.74 5,657,842 3,108,860.0
  Yamana Gold, Inc. YRI.TO 4.04 -0.45 -10.02% 4.04 4.42 3.29 7.87 8,682,498 2,922,910.0
  Eldorado Gold Corp. ELD.TO 4.80 -0.17 -3.42% 4.79 5.00 3.46 6.71 2,300,368 2,626,150.0
  Detour Gold Corp. DGC.TO 18.86 -0.38 -1.98% 18.73 19.28 15.36 35.93 2,326,747 2,513,880.0
  Endeavour Mining Corporation EDV.TO 26.98 -0.67 -2.42% 26.90 27.75 10.11 28.81 217,005 2,501,080.0
  Alamos Gold Inc. AGI.TO 10.89 -0.47 -4.14% 10.80 11.40 5.55 13.65 836,620 2,482,100.0
  IAMGOLD Corp. IMG.TO 5.95 -0.20 -3.25% 5.95 6.21 2.62 7.65 2,133,594 2,061,240.0
  Torex Gold Resources Inc TXG.TO 31.93 -0.27 -0.84% 31.87 32.85 15.00 35.17 331,096 1,943,760.0
  NovaGold Resources Inc. NG.TO 7.87 -0.17 -2.11% 7.86 8.10 5.09 9.56 288,981 1,931,990.0
  OceanaGold Corp. OGC.TO 4.06 -0.06 -1.46% 4.05 4.14 3.24 5.56 2,553,046 1,895,120.0
  New Gold, Inc. NGD.TO 4.05 -0.07 -1.70% 4.03 4.15 3.11 7.87 2,094,422 1,588,520.0
  Centerra Gold Inc. CG.TO 6.84 -0.10 -1.44% 6.84 7.07 5.56 8.13 637,602 1,521,140.0
  Semafo, Inc. SMF.TO 4.75 -0.08 -1.66% 4.75 4.85 3.60 7.46 932,020 1,178,070.0
  Guyana Goldfields Inc. GUY.TO 7.59 -0.25 -3.19% 7.58 8.02 4.03 10.35 742,411 991,802.0
  Nevsun Resources Ltd. NSU.TO 3.95 -0.08 -1.99% 3.95 4.01 3.55 4.81 423,845 908,741.0
  China Gold Intl. Resources CGG.TO 2.96 -0.03 -1.00% 2.96 3.02 1.84 3.67 431,219 895,876.0
  Seabridge Gold, Inc. SEA.TO 15.44 -0.21 -1.34% 15.32 15.77 9.99 20.71 77,586 638,759.0
  Continental Gold Limited CNL.TO 5.53 -0.13 -2.30% 5.52 5.75 1.40 5.75 435,302 597,981.0
  Armistice Resources Corp. AZ.TO 3.02 0.08 2.72% 2.95 3.03 0.37 3.49 410,612 575,133.0
  Premier Gold Mines Limited PG.TO 3.21 -0.09 -2.73% 3.20 3.33 1.87 5.05 402,674 493,778.0
  Osisko Mining Corp. OSK.TO 3.84 -0.21 -5.19% 3.75 4.18 2.03 4.18 759,280 475,576.0
  Roxgold Inc. ROG.V 1.44 -0.05 -3.36% 1.41 1.48 0.78 1.76 735,616 408,358.0
  Teranga Gold Corp. TGZ.TO 0.98 -0.02 -2.00% 0.98 1.02 0.55 1.40 1,195,472 401,586.0
  Wesdome Gold Mines Ltd. WDO.TO 3.79 0.06 1.61% 3.72 3.83 1.47 3.83 567,977 377,077.0
  Belo Sun Mining Corp BSX.TO 1.03 -0.03 -2.83% 1.01 1.06 0.35 1.14 837,518 365,419.0
  Argonaut Gold Inc. AR.TO 2.64 -0.07 -2.58% 2.63 2.75 1.42 4.45 455,852 318,799.0
  Aurizon Mines Ltd. ARZ.TO 5.88 -0.04 -0.68% 5.79 6.06 4.07 8.75 7,450 293,726.0
  Sabina Gold & Silver Corp. SBB.TO 1.57 0.07 4.67% 1.50 1.58 0.76 1.87 470,998 263,651.0
  Dalradian Resources Inc. DNA.TO 1.39 0.01 0.72% 1.33 1.39 0.83 1.68 191,717 258,262.0
  Victoria Gold Corp. VIT.V 0.62 -0.01 -1.59% 0.61 0.63 0.20 0.80 398,769 238,724.0
  NGEx Resources Inc. NGQ.TO 1.40 0.03 2.19% 1.37 1.40 0.57 1.50 30,100 228,180.0
  Lydian International Limited LYD.TO 0.40 0.01 1.28% 0.39 0.40 0.23 0.52 50,500 200,733.0
  Ascot Resources Ltd. AOT.V 1.85 -0.04 -2.12% 1.85 1.89 0.90 2.83 23,400 197,334.0
  Romarco Minerals Inc. R.TO 0.86 0.02 2.38% 0.85 0.87 0.35 1.05 588,503 158,579.0
  Jaguar Mining Inc. JAG.TO 0.66 -0.02 -2.94% 0.65 0.70 0.17 0.85 72,193 154,761.0
  Primero Mining Corp. P.TO 1.02 0.02 2.00% 1.00 1.02 0.94 3.42 419,037 147,585.0
  Timmins Gold Corp. TMM.TO 0.50 -0.01 -1.96% 0.49 0.51 0.28 0.80 992,447 135,758.0
  Midas Gold Corp. MAX.TO 0.93 0.02 2.20% 0.90 0.94 0.35 1.22 147,400 127,810.0
  Gabriel Resources Ltd. GBU.TO 0.42 -0.01 -2.33% 0.42 0.44 0.17 0.74 8,600 123,275.0
  Harte Gold Corp. HRT.TO 0.37 -0.01 -2.63% 0.37 0.38 0.09 0.40 427,341 121,623.0
  Barkerville Gold Mines Ltd. BGM.V 0.48 -0.01 -2.06% 0.48 0.49 0.38 0.76 97,002 112,532.0
  International Tower Hill Mines Ltd. ITH.TO 0.85 -0.03 -3.41% 0.81 0.87 0.35 1.82 10,975 105,287.0
  Exeter Resource Corp. XRC.TO 1.53 0.04 2.68% 1.47 1.54 0.66 1.94 78,250 103,569.0
  Rupert Resources Ltd. RUP.V 1.30 0.00 0.00% 1.29 1.31 0.05 1.47 175,498 94,983.1
  Marathon Gold Corp. MOZ.TO 1.03 -0.06 -5.50% 0.97 1.10 0.17 1.16 842,960 92,754.8
  Probe Mines Limited PRB.V 1.38 -0.05 -3.50% 1.38 1.46 0.36 2.18 52,100 90,474.8
  Rye Patch Gold Corp. RPM.V 0.31 -0.03 -7.58% 0.30 0.34 0.15 0.47 1,093,496 90,184.6
  Rubicon Minerals Corp. RMX.TO 2.14 -0.04 -1.83% 2.11 2.19 1.30 28.33 17,337 88,046.8
  Goldquest Mining Corp. GQC.V 0.49 -0.01 -1.02% 0.47 0.50 0.18 0.68 297,035 79,843.2
  Caledonia Mining Corp. CAL.TO 1.90 0.00 0.00% 1.85 1.90 0.85 2.42 6,225 75,815.5
  Eastmain Resources Inc. ER.TO 0.56 -0.03 -5.08% 0.55 0.59 0.29 0.97 465,944 74,966.9
  Golden Queen Mining Co. Ltd. GQM.TO 0.88 -0.02 -2.22% 0.87 0.90 0.70 2.00 82,397 74,609.2
  Dynacor Gold Mines Inc. DNG.TO 2.49 0.06 2.47% 2.46 2.49 1.86 3.71 25,060 73,509.4
  Majestic Gold Corp. MJS.V 0.11 0.01 5.00% 0.10 0.11 0.05 0.12 256,000 73,135.7
  Pilot Gold Inc. PLG.TO 0.60 -0.01 -1.64% 0.60 0.61 0.29 0.95 167,600 68,722.6
  Lion One Metals Limited LIO.V 0.86 0.00 0.00% 0.85 0.87 0.36 1.17 60,400 66,791.0
  Corvus Gold Inc. KOR.TO 0.93 0.16 20.78% 0.77 0.94 0.50 1.38 354,883 65,550.3
  Tanzanian Royalty Exploration TNX.TO 0.71 0.00 0.00% 0.70 0.72 0.27 1.95 105,850 63,653.0
  TerraX Minerals Inc. TXR.V 0.79 -0.04 -4.82% 0.79 0.84 0.30 1.05 499,100 60,994.6
  Treasury Metals Inc. TML.TO 0.75 0.03 4.17% 0.70 0.75 0.41 0.85 73,618 59,010.5
  Golden Arrow Resources Corp. GRG.V 0.81 -0.01 -1.22% 0.79 0.82 0.20 1.48 102,464 58,293.2
  CB Gold Inc. CBJ.V 0.21 0.02 7.69% 0.19 0.22 0.05 0.30 57,400 57,690.1
  Lexam VG Gold Inc. LEX.TO 0.30 0.00 0.00% 0.30 0.30 0.15 0.38 1,881,400 51,032.3
  Banro Corp. BAA.TO 0.20 0.00 -2.44% 0.20 0.21 0.18 0.62 43,500 46,344.4
  ATAC Resources Ltd. ATC.V 0.49 -0.03 -4.90% 0.49 0.51 0.32 0.95 159,485 45,481.7
  Mawson Resources Ltd. MAW.TO 0.55 0.02 3.77% 0.51 0.55 0.20 0.56 131,838 44,198.8
  Moneta Porcupine Mines Inc. ME.TO 0.24 0.00 2.13% 0.23 0.25 0.14 0.36 994,333 43,672.2
  Kootenay Silver Inc. KTN.V 0.32 -0.01 -3.08% 0.32 0.33 0.23 0.60 384,684 41,993.4
  Gowest Gold Ltd GWA.V 0.18 0.01 2.86% 0.17 0.18 0.07 0.28 118,500 40,856.4
  Merrex Gold Inc. MXI.V 0.26 0.00 -1.89% 0.25 0.26 0.13 0.31 276,500 39,528.6
  Aurvista Gold Corp. AVA.V 0.39 0.04 11.43% 0.34 0.39 0.03 0.39 1,006,168 39,261.5
  Golden Reign Resources Ltd. GRR.V 0.26 0.00 0.00% 0.25 0.26 0.09 0.36 63,300 36,354.1
  Robex Resources Inc. RBX.V 0.08 0.00 0.00% 0.08 0.09 0.06 0.17 15,000 35,377.3
  Antioquia Gold, Inc. AGD.V 0.14 0.00 0.00% 0.14 0.14 0.06 0.16 79,975 32,775.1
  Goldstrike Resources Ltd. GSR.V 0.25 0.01 4.26% 0.24 0.25 0.12 0.41 283,113 31,538.9
  Auracle Resources Ltd AAL.V 0.77 0.00 0.00% 0.75 0.78 0.73 1.34 150,728 31,226.1
  Otis Gold Corp. OOO.V 0.31 -0.03 -10.14% 0.31 0.38 0.10 0.42 310,331 30,867.4
  Skeena Resources Ltd. SKE.V 0.08 0.00 0.00% 0.08 0.08 0.06 0.20 442,000 30,669.0
  Angkor Gold Corp. ANK.V 0.39 0.00 0.00% 0.39 0.39 0.33 0.50 500 30,180.6
  TriStar Gold, Inc. TSG.V 0.28 -0.01 -5.08% 0.28 0.28 0.16 0.53 32,000 29,562.5
  West Kirkland Mining Inc. WKM.V 0.09 0.01 5.88% 0.09 0.09 0.06 0.17 223,000 29,220.0
  Spanish Mountain Gold Ltd SPA.V 0.17 0.01 3.13% 0.16 0.17 0.04 0.22 181,640 27,478.4
  Ratel Group Ltd. RTG.TO 0.26 0.00 0.00% 0.26 0.26 0.21 0.70 82 26,639.8
  Monument Mining Limited. MMY.V 0.11 0.00 0.00% 0.11 0.11 0.07 0.19 50,000 25,875.0
  Sarama Resources Limited SWA.V 0.26 0.02 8.33% 0.25 0.26 0.06 0.55 158,881 24,052.9
  BonTerra Resources Inc. BTR.V 0.35 -0.02 -5.48% 0.33 0.37 0.21 0.51 550,512 24,045.3
  Orvana Minerals Corp. ORV.TO 0.23 0.00 0.00% 0.22 0.24 0.15 0.39 110,000 23,470.0
  Bearing Resources Ltd. BRZ.V 1.43 -0.22 -13.33% 1.43 1.68 0.01 1.83 735,506 23,335.6
  Gran Colombia Gold Corp. GCM.TO 0.11 0.00 0.00% 0.10 0.11 0.08 0.16 391,165 23,324.9
  Atacama Pacific Gold Corp. ATM.V 0.36 -0.01 -4.00% 0.36 0.38 0.25 1.02 4,000 22,905.0
  Amarillo Gold Corp. AGC.V 0.37 -0.01 -2.63% 0.37 0.38 0.14 0.68 38,500 22,668.3
  St Augustine Gold & Copper Limited SAU.TO 0.04 0.00 0.00% 0.04 0.04 0.04 0.14 847,900 22,194.9
  Metanor Resources Inc. MTO.V 0.07 0.01 8.33% 0.07 0.07 0.05 0.13 927,125 21,775.0
  Forsys Metals Corp. FSY.TO 0.20 0.01 2.63% 0.19 0.20 0.05 0.28 28,000 21,710.2
  Dynasty Metals & Mining Inc. DMM.TO 0.32 0.02 6.78% 0.29 0.32 0.10 0.45 70,800 21,118.4
  Rio Novo Gold Inc. RN.TO 0.20 -0.01 -4.76% 0.20 0.23 0.08 0.30 13,500 21,026.8
  Red Pine Exploration Inc. RPX.V 0.13 0.01 8.33% 0.12 0.14 0.04 0.24 599,500 20,794.5
  Cartier Resources Inc. ECR.V 0.24 0.01 2.17% 0.21 0.24 0.07 0.25 47,500 20,237.4
  Orex Minerals Inc. REX.V 0.23 0.00 -2.13% 0.23 0.23 0.19 1.38 63,250 19,909.3
  Alexandria Minerals Corp. AZX.V 0.06 -0.00 -4.35% 0.06 0.06 0.03 0.12 1,498,025 18,268.6
  Giyani Gold Corp WDG.V 0.34 -0.01 -2.86% 0.34 0.36 0.06 0.70 133,280 17,528.4
  Terraco Gold Corp. TEN.V 0.16 -0.01 -3.13% 0.16 0.16 0.09 0.19 45,700 17,276.6
  Riverside Resources Inc. RRI.V 0.56 -0.02 -3.45% 0.56 0.58 0.20 0.60 34,600 16,055.6
  Canarc Resource Corp. CCM.TO 0.10 0.01 5.56% 0.09 0.10 0.06 0.14 89,335 15,742.8
  Reunion Gold Corp. RGD.V 0.11 0.01 10.00% 0.11 0.11 0.01 0.12 129,750 15,140.2
  Rugby Mining Limited RUG.V 0.30 0.00 0.00% 0.30 0.30 0.05 0.58 30,000 14,781.2
  Hunt Mining Corp HMX.V 0.30 0.00 0.00% 0.27 0.30 0.03 0.40 200 14,559.9
  PJX Resources Inc. PJX.V 0.25 -0.01 -3.85% 0.25 0.25 0.13 0.27 20,000 14,392.1
  Goldgroup Mining Inc. GGA.TO 0.10 0.00 0.00% 0.09 0.10 0.07 0.39 101,900 14,132.4
  Coral Gold Resources Ltd. CLH.V 0.37 0.00 -1.33% 0.37 0.38 0.06 0.39 89,450 13,789.2
  Radisson Mining Resources Inc. RDS.V 0.17 -0.01 -5.71% 0.17 0.18 0.12 0.20 69,000 13,476.3
  Galantas Gold Corp. GAL.V 0.13 -0.01 -3.85% 0.13 0.13 0.07 0.18 31,000 13,148.2
  Corex Gold Corp. CGE.V 0.13 -0.01 -3.85% 0.13 0.13 0.04 0.21 202,200 12,743.8
  African Gold Group Inc. AGG.V 0.07 0.00 0.00% 0.07 0.07 0.04 0.12 72,880 12,468.0
  Kilo Goldmines Ltd. KGL.V 0.10 -0.01 -5.00% 0.10 0.10 0.07 0.25 72,000 12,301.2
  Nevada Exploration, Inc. NGE.V 0.34 -0.01 -2.86% 0.34 0.35 0.24 0.72 39,626 12,285.9
  Northern Superior Resources Inc. SUP.V 0.07 0.00 0.00% 0.06 0.08 0.02 0.08 1,079,500 12,263.0
  Anaconda Mining Inc. ANX.TO 0.08 0.00 0.00% 0.07 0.08 0.05 0.11 60,000 11,980.7
  GMV Minerals Inc GMV.V 0.49 -0.04 -6.73% 0.49 0.52 0.08 0.70 105,250 11,980.7
  West High Yield Resources Ltd. WHY.V 0.29 0.00 0.00% 0.29 0.29 0.09 0.31 4,500 11,858.6
  New Carolin Gold Corp. LAD.V 0.08 0.00 6.67% 0.08 0.08 0.06 0.15 217,700 11,072.6
  Aberdeen International Inc. AAB.TO 0.15 0.00 0.00% 0.15 0.16 0.10 0.24 233,239 10,941.0
  Orex Exploration Inc. OX.V 0.07 0.00 0.00% 0.07 0.08 0.02 0.08 375,300 10,820.8
  Mineral Mountain Resources Ltd. MMV.V 0.29 0.02 7.41% 0.28 0.29 0.12 0.49 73,271 10,614.7
  Scorpio Gold Corp. SGN.V 0.11 -0.01 -4.55% 0.10 0.11 0.06 0.14 192,800 10,017.1
  Unigold Inc. UGD.V 0.29 -0.01 -3.39% 0.27 0.30 0.18 0.69 61,800 9,920.3
  Radius Gold Inc. RDU.V 0.15 0.02 15.38% 0.15 0.15 0.07 0.17 9,500 9,920.3
  Inca One Resources Corp IO.V 0.22 -0.01 -4.44% 0.22 0.23 0.21 0.70 150,272 9,729.5
  Batero Gold Corp. BAT.V 0.11 0.00 0.00% 0.11 0.11 0.06 0.23 10,000 9,673.5
  Gunpoint Exploration Ltd. GUN.V 0.29 0.00 0.00% 0.29 0.29 0.16 0.32 5,000 9,630.3
  Great Quest Metals Ltd. GQ.V 0.23 0.00 -2.13% 0.23 0.25 0.14 0.35 27,500 9,429.2
  Klondike Gold Corp. KG.V 0.22 0.00 0.00% 0.20 0.22 0.13 0.45 239,205 9,065.6
  Ethos Gold Corp. ECC.V 0.25 -0.01 -3.85% 0.25 0.27 0.14 0.41 100,500 9,032.2
  Ely Gold & Minerals Inc. ELY.V 0.15 0.00 -3.23% 0.15 0.16 0.06 0.27 119,951 8,668.8
  PNG Gold Corp. PGK.V 0.37 0.05 14.06% 0.32 0.37 0.03 0.38 96,765 8,314.5
  Nevada Sunrise Gold Corp. NEV.V 0.28 0.02 7.69% 0.26 0.28 0.16 0.47 124,700 8,180.4
  Arcus Development Group Inc. ADG.V 0.15 -0.01 -3.33% 0.15 0.15 0.02 0.20 27,890 8,058.3
  Miranda Gold Corp. MAD.V 0.10 0.00 0.00% 0.10 0.10 0.07 0.18 501,000 7,890.5
  Galane Gold Ltd. GG.V 0.07 0.00 0.00% 0.06 0.07 0.04 0.19 52,250 7,798.9
  Romios Gold Resources Inc. RG.V 0.06 0.00 9.09% 0.06 0.06 0.03 0.10 45,000 7,661.5
  Maritime Resources Corp. MAE.V 0.17 -0.01 -2.94% 0.17 0.17 0.13 0.31 62,600 7,417.3
  Cariboo Rose Resources Ltd CRB.V 0.22 0.00 0.00% 0.22 0.22 0.04 0.26 2,500 7,333.4
  Pelangio Exploration Inc. PX.V 0.04 -0.01 -11.11% 0.04 0.04 0.03 0.08 63,300 7,192.2
  Mundoro Capital Inc. MUN.V 0.18 0.02 12.50% 0.18 0.18 0.07 0.23 30,200 7,157.9
  Comstock Metals Ltd CSL.V 0.17 0.02 10.00% 0.16 0.17 0.02 0.43 59,540 7,058.7
  Auro Resources Corp. ARU.V 0.72 0.00 0.00% 0.72 0.72 0.30 0.90 600 6,700.0
  Axmin Inc. AXM.V 0.07 0.01 8.33% 0.06 0.07 0.01 0.10 18,000 6,471.1
  Golden Share Mining Corp. GSH.V 0.23 0.00 0.00% 0.23 0.24 0.08 0.36 50 6,181.1
  Sutter Gold Mining Inc. SGM.V 0.07 -0.01 -7.14% 0.07 0.07 0.04 0.16 6,000 6,158.2
  Highway 50 Gold Corp. HWY.V 0.29 0.00 0.00% 0.25 0.29 0.08 0.29 103,500 6,074.3
  Focus Ventures Ltd. FCV.V 0.06 0.00 0.00% 0.06 0.06 0.05 0.11 6,050 6,051.4
  Helio Resource Corp. HRC.V 0.03 0.00 0.00% 0.03 0.03 0.02 0.08 83,000 5,982.7
  Carlin Gold Corp. CGD.V 0.09 0.02 21.43% 0.08 0.09 0.01 0.09 200,000 5,769.0
  Golden Goliath Resources Ltd. GNG.V 0.07 -0.01 -6.67% 0.07 0.08 0.02 0.14 86,000 5,700.4
  Minsud Resources Corp. MSR.V 0.06 0.00 0.00% 0.06 0.06 0.03 0.10 1,000 5,563.0
  Knick Exploration Inc KNX.V 0.07 0.00 0.00% 0.06 0.07 0.02 0.11 124,000 5,517.2
  Newstrike Resources Ltd. NR.V 0.15 0.00 0.00% 0.14 0.15 0.02 0.19 60,000 5,158.6
  Sonora Gold & Silver Corp. SOC.V 0.11 0.00 0.00% 0.11 0.11 0.01 0.15 50,000 5,112.8
  Metals Creek Resources Corp. MEK.V 0.11 0.01 4.76% 0.10 0.11 0.06 0.20 38,500 4,940.0
  Transition Metals Corp. XTM.V 0.20 -0.01 -2.50% 0.20 0.20 0.11 0.25 7,000 4,937.3
  WPC Resources Inc. WPQ.V 0.07 -0.01 -7.14% 0.07 0.07 0.04 0.13 107,000 4,906.7
  Arctic Star Exploration Corp. ADD.V 0.12 -0.01 -4.00% 0.12 0.13 0.06 0.40 141,600 4,799.9
  Malbex Resources Inc. MBG.V 0.43 0.06 14.87% 0.34 0.43 0.26 0.46 80,184 4,754.1
  Northern Lion Gold Corp. NL.V 0.74 0.02 2.78% 0.69 0.74 0.11 0.74 8,000 4,662.5
  TNR Gold Corp. TNR.V 0.04 0.00 0.00% 0.04 0.04 0.01 0.09 21,000 4,571.0
  Rhyolite Resources Ltd. RYE.V 0.21 0.00 0.00% 0.21 0.21 0.07 0.27 5,000 4,403.1
  Canamex Resources Corp. CSQ.V 0.11 -0.01 -4.35% 0.11 0.12 0.10 0.32 12,250 4,320.0
  Manitou Gold Inc. MTU.V 0.09 0.00 0.00% 0.09 0.09 0.03 0.20 80,000 4,281.0
  Tri Origin Exploration Ltd. TOE.V 0.06 0.00 0.00% 0.06 0.06 0.02 0.08 4,500 4,174.2
  Alix Resources Corp. AIX.V 0.08 0.01 15.39% 0.07 0.08 0.04 0.18 1,808,500 3,952.9
  Wescan Goldfields Inc. WGF.V 0.12 0.01 9.52% 0.12 0.12 0.02 0.13 593 3,899.4
  Centurion Minerals Ltd. CTN.V 0.09 0.01 6.25% 0.09 0.09 0.05 0.15 210,000 3,617.1
  Everton Resources Inc. EVR.V 0.07 -0.01 -7.14% 0.07 0.07 0.02 0.20 423,530 3,510.3
  Gonzaga Resources Ltd. GN.V 0.30 0.00 0.00% 0.30 0.32 0.01 0.34 16,000 3,044.8
  Jubilee Gold Inc. JUB.V 0.50 0.00 0.00% 0.50 0.54 0.16 0.75 8,000 2,991.4
  Laurion Mineral Exploration Inc. LME.V 0.04 0.00 0.00% 0.04 0.04 0.01 0.08 9,000 2,892.2
  Typhoon Exploration Inc. TYP.V 0.11 0.00 0.00% 0.10 0.11 0.04 0.14 200 2,892.2
  VVC Exploration Corp. VVC.V 0.02 0.00 0.00% 0.02 0.02 0.01 0.05 32,400 2,777.7
  Dynasty Gold Corp. DYG.V 0.03 0.00 0.00% 0.03 0.03 0.01 0.04 115,000 2,709.0
  Frontline Gold Corp. FGC.V 0.03 0.00 0.00% 0.03 0.03 0.01 0.05 137,000 2,678.5
  Planet Exploration Inc. PXI.V 0.05 0.00 0.00% 0.05 0.05 0.02 0.08 96,000 2,655.6
  Castle Peak Mining Ltd CAP.V 0.03 0.00 0.00% 0.03 0.03 0.01 0.08 29,000 2,495.3
  Pacific Ridge Exploration Ltd. PEX.V 0.11 -0.01 -4.55% 0.10 0.11 0.03 0.12 146,875 2,487.7
  GTA Resources & Mining Inc. GTA.V 0.08 0.01 7.14% 0.07 0.08 0.03 0.24 90,000 2,380.9
  Atlanta Gold Inc. ATG.V 0.08 0.00 6.67% 0.07 0.08 0.06 0.11 15,875 2,350.4
  Caza Gold Corp. CZY.V 0.02 0.00 0.00% 0.02 0.02 0.02 0.07 659,833 2,296.9
  Opawica Explorations Inc. OPW.V 0.13 0.00 0.00% 0.11 0.13 0.02 0.16 1,288,700 2,220.6
  Brionor Resources Inc. BNR.V 0.06 0.00 0.00% 0.06 0.06 0.01 0.06 2,000 2,213.0
  Alto Ventures Ltd. ATV.V 0.08 0.00 0.00% 0.08 0.08 0.02 0.10 2,000 2,159.6
  Lorraine Copper Corp. LLC.V 0.08 0.00 0.00% 0.08 0.08 0.04 0.12 21,007 2,151.9
  Crown Gold Corp. CWM.V 0.11 -0.01 -8.70% 0.11 0.11 0.04 0.20 20,000 2,083.3
  Goldex Resources Corp. GDX.V 0.58 0.00 0.00% 0.58 0.58 0.10 0.90 300 2,068.0
  SGX Resources Inc. SXR.V 0.02 0.00 33.33% 0.02 0.02 0.01 0.05 25,000 2,060.4
  Barker Minerals Ltd. BML.V 0.02 0.01 50.00% 0.02 0.02 0.01 0.03 2,000 2,060.4
  Wolverine Minerals Corp. WLV.V 0.09 -0.04 -29.17% 0.09 0.10 0.03 0.20 32,500 2,022.2
  Canuc Resources Corp. CDA.V 0.25 0.00 0.00% 0.00 0.00 0.07 0.27 0 1,945.9
  Theia Resources Ltd. THH.V 0.12 0.00 0.00% 0.12 0.13 0.05 0.20 102,000 1,938.3
  East Asia Minerals Corp. EAS.V 0.02 0.00 0.00% 0.01 0.02 0.01 0.03 3,281,500 1,930.6
  BCGold Corp. BCG.V 0.04 -0.01 -11.11% 0.04 0.04 0.01 0.10 320,748 1,884.9
  Colombia Crest Gold Corp. CLB.V 0.03 0.01 25.00% 0.03 0.03 0.01 0.04 1,865 1,831.4
  Lincoln Mining Corp. LMG.V 0.09 -0.01 -5.56% 0.09 0.09 0.03 0.17 116,000 1,655.9
  Hansa Resources Ltd. HRL.V 0.04 0.00 0.00% 0.04 0.04 0.01 0.08 8,000 1,533.8
  Samco Gold Limited SGA.V 0.03 0.00 0.00% 0.03 0.03 0.02 0.08 13,000 1,488.8
  Duncan Park Holdings Corp. DPH.V 0.02 0.00 0.00% 0.01 0.02 0.01 0.03 756,966 1,442.3
  Troymet Exploration Corp. TYE.V 0.02 0.00 0.00% 0.02 0.02 0.01 0.05 15,669 1,396.5
  Stellar Pacific Ventures, Inc. SPX.V 0.05 -0.01 -10.00% 0.05 0.05 0.01 0.08 28,200 1,358.3
  Highvista Gold Inc. HVV.V 0.17 0.00 0.00% 0.00 0.00 0.15 0.17 0 1,327.8
  Legend Gold Corp. LGN.V 0.03 0.00 0.00% 0.03 0.04 0.02 0.06 129,000 1,198.1
  NSGold Corp. NSX.V 0.13 0.00 0.00% 0.13 0.13 0.05 0.20 10,000 1,198.1
  Mindoro Resources Ltd. MIO.V 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 220,525 1,137.0
  Plato Gold Corp. PGC.V 0.01 0.00 0.00% 0.01 0.01 0.01 0.03 30,000 1,098.9
  San Gold Corp. BG.V 0.02 0.00 33.33% 0.02 0.02 0.01 0.04 15,000 1,068.3
  Kermode Resources Ltd. KLM.V 0.02 0.00 0.00% 0.02 0.02 0.01 0.04 121,000 748.6
  Max Resource Corp. MXR.V 0.09 -0.01 -5.56% 0.09 0.09 0.05 0.11 10,000 736.8
  Aguila American Gold Limited AGL.V 0.04 0.00 14.29% 0.04 0.04 0.04 0.14 65,000 709.7
  Currie Rose Resources, Inc. CUI.V 0.03 0.00 0.00% 0.02 0.03 0.01 0.05 800 681.1
  Tanzania Minerals Corp. TZM.V 0.01 0.00 0.00% 0.01 0.01 0.00 0.01 356,000 550.6
  Abitex Resources Inc. ABE.V 0.03 0.00 0.00% 0.03 0.03 0.02 0.05 2,260 219.6
  Kestrel Gold Inc. KGC.V 0.02 0.00 0.00% 0.00 0.00 0.02 0.02 0 162.6
  Nebu Resources Inc. NBU.V 0.01 0.00 0.00% 0.00 0.00 0.01 0.01 0 101.0
  Balmoral Resources Ltd. BAR.TO 0.88 -0.02 -2.22% 0.87 0.90 0.47 1.28 88,340 50.9


© 2017 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)