Gold Mining Companies Listed in Canada

Gold Mining Companies Listed in Canada

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Franco-Nevada Corp. FNV.TO 97.18 0.920 0.95% 96.89 98.28 71.44 110.18 313,554 18,218.3
  B2gold Corp. BTO.TO 3.34 0.050 1.50% 3.30 3.39 2.69 4.64 2,002,234 3,314.0
  IAMGOLD Corp. IMG.TO 6.99 0.040 0.57% 6.88 7.05 4.24 8.87 1,237,670 3,268.1
  Uragold Bay Resources Inc. UBR.V 0.25 0.000 2.04% 0.24 0.25 0.24 0.25 605,372 3,252.0
  Yamana Gold, Inc. YRI.TO 3.17 0.180 5.68% 3.18 3.38 2.84 4.80 4,809,465 3,177.0
  Endeavour Mining Corporation EDV.TO 24.68 0.080 0.32% 24.55 24.85 17.37 28.81 66,800 2,649.0
  Alamos Gold Inc. AGI.TO 8.01 -0.080 -1.00% 7.90 8.07 7.86 11.83 457,594 2,380.1
  Detour Gold Corp. DGC.TO 13.67 -0.450 -3.29% 13.13 13.58 13.01 21.48 954,186 2,311.0
  New Gold, Inc. NGD.TO 3.86 -0.020 -0.52% 3.81 3.90 3.11 5.79 1,218,790 2,219.1
  Centerra Gold Inc. CG.TO 7.43 -0.120 -1.62% 7.30 7.48 5.56 9.35 437,003 2,133.1
  OceanaGold Corp. OGC.TO 3.43 0.020 0.58% 3.41 3.48 3.24 5.00 624,801 2,122.1
  NovaGold Resources Inc. NG.TO 5.00 -0.090 -1.80% 4.89 4.98 4.82 8.15 175,891 1,580.0
  Eldorado Gold Corp. ELD.TO 1.60 -0.030 -1.87% 1.56 1.60 1.44 5.13 801,095 1,244.0
  Torex Gold Resources Inc TXG.TO 14.12 -0.110 -0.78% 13.88 14.16 12.42 33.85 70,965 1,119.0
  Gonzaga Resources Ltd. GN.V 0.34 0.010 4.48% 0.34 0.35 0.34 0.35 94,000 1,024.9
  Semafo, Inc. SMF.TO 3.19 -0.050 -1.57% 3.14 3.20 2.68 5.24 969,026 1,020.0
  Armistice Resources Corp. AZ.TO 3.15 -0.025 -0.79% 3.10 3.18 1.70 3.68 118,100 953.8
  Nevsun Resources Ltd. NSU.TO 2.94 0.040 1.36% 2.87 3.03 2.49 4.63 687,180 900.6
  China Gold Intl. Resources CGG.TO 2.18 -0.050 -2.30% 2.11 2.16 1.82 3.40 229,602 840.4
  Guyana Goldfields Inc. GUY.TO 4.61 0.020 0.43% 4.62 4.71 3.96 8.11 361,890 801.2
  Seabridge Gold, Inc. SEA.TO 14.01 -0.100 -0.71% 13.69 14.10 9.99 17.65 97,389 799.3
  Osisko Mining Corp. OSK.TO 3.76 0.030 0.80% 3.67 3.79 2.08 5.65 273,578 778.6
  Premier Gold Mines Limited PG.TO 3.63 -0.120 -3.31% 3.43 3.67 1.87 4.13 426,011 709.6
  Continental Gold Limited CNL.TO 2.99 -0.060 -2.01% 2.92 2.95 2.62 5.75 230,321 551.5
  Sabina Gold & Silver Corp. SBB.TO 2.28 0.050 2.19% 2.31 2.37 0.84 2.70 94,169 528.1
  Dalradian Resources Inc. DNA.TO 1.47 -0.020 -1.36% 1.43 1.47 1.08 1.78 53,470 437.9
  Argonaut Gold Inc. AR.TO 2.26 0.080 3.54% 2.25 2.38 1.48 2.98 762,290 414.7
  Barkerville Gold Mines Ltd. BGM.V 0.69 0.000 0.00% 0.68 0.70 0.41 1.39 359,799 289.8
  Teranga Gold Corp. TGZ.TO 2.49 0.010 0.40% 2.47 2.52 2.36 5.25 71,775 268.4
  Lydian International Limited LYD.TO 0.36 0.010 2.78% 0.35 0.37 0.28 0.41 22,300 259.0
  Harte Gold Corp. HRT.TO 0.50 0.010 2.00% 0.50 0.52 0.26 0.87 115,495 254.3
  Ascot Resources Ltd. AOT.V 1.60 0.080 5.00% 1.62 1.70 1.29 2.10 98,137 248.1
  Wesdome Gold Mines Ltd. WDO.TO 1.76 0.010 0.57% 1.73 1.80 1.72 4.40 106,506 237.0
  NGEx Resources Inc. NGQ.TO 1.11 -0.010 -0.90% 1.10 1.14 0.75 1.45 1,700 235.1
  Victoria Gold Corp. VIT.V 0.44 -0.005 -1.14% 0.43 0.44 0.42 0.74 124,192 224.8
  Belo Sun Mining Corp BSX.TO 0.45 -0.010 -2.22% 0.44 0.45 0.43 1.14 121,908 204.5
  Marathon Gold Corp. MOZ.TO 1.02 0.050 4.90% 1.02 1.07 0.45 1.36 261,351 150.8
  Corvus Gold Inc. KOR.TO 1.50 0.000 0.00% 1.39 1.52 0.50 1.68 57,700 149.7
  Auracle Resources Ltd AAL.V 1.00 0.020 2.00% 0.99 1.02 0.36 1.42 149,431 141.0
  Lions Gate Energy Inc. LG.V 0.46 0.010 2.17% 0.46 0.49 0.46 0.49 945,402 138.5
  Probe Mines Limited PRB.V 1.43 -0.050 -3.50% 1.35 1.41 0.99 1.74 86,700 129.6
  Aurizon Mines Ltd. ARZ.TO 1.95 -0.020 -1.03% 1.93 1.94 1.20 6.93 1,050 129.1
  Midas Gold Corp. MAX.TO 0.69 0.000 0.00% 0.69 0.71 0.62 0.99 15,450 128.6
  Gabriel Resources Ltd. GBU.TO 0.33 -0.005 -1.52% 0.33 0.34 0.26 0.59 27,500 124.9
  BonTerra Resources Inc. BTR.V 0.62 0.000 0.00% 0.59 0.62 0.21 0.72 145,075 117.8
  Jaguar Mining Inc. JAG.TO 0.34 0.000 1.45% 0.34 0.35 0.22 0.75 46,584 113.8
  Romarco Minerals Inc. R.TO 0.31 0.000 -1.59% 0.30 0.31 0.22 1.05 174,230 108.7
  Rye Patch Gold Corp. RPM.V 0.23 0.000 0.00% 0.22 0.23 0.18 0.37 291,000 96.1
  Caledonia Mining Corp. CAL.TO 8.35 0.000 0.00% 8.35 8.35 0.06 9.20 700 88.5
  Merrex Gold Inc. MXI.V 0.22 0.000 0.00% 0.22 0.25 0.22 0.25 184,000 84.4
  Rubicon Minerals Corp. RMX.TO 1.33 0.040 3.01% 1.32 1.37 1.27 8.33 2,531 79.5
  ATAC Resources Ltd. ATC.V 0.50 0.050 10.00% 0.49 0.55 0.33 0.89 314,793 76.9
  Goldquest Mining Corp. GQC.V 0.28 0.000 1.75% 0.28 0.29 0.22 0.59 56,400 73.7
  International Tower Hill Mines Ltd. ITH.TO 0.45 0.000 0.00% 0.44 0.46 0.44 1.01 6,000 73.1
  Rupert Resources Ltd. RUP.V 0.72 0.000 0.00% 0.72 0.72 0.60 1.47 4,000 72.8
  Dynacor Gold Mines Inc. DNG.TO 1.88 -0.020 -1.06% 1.85 1.89 1.82 2.75 28,750 72.1
  Colombia Crest Gold Corp. CLB.V 0.01 0.000 0.00% 0.00 0.01 0.00 0.03 34,000 72.0
  Treasury Metals Inc. TML.TO 0.59 -0.010 -1.69% 0.58 0.59 0.51 0.90 12,315 67.7
  Atacama Pacific Gold Corp. ATM.V 0.77 0.000 0.00% 0.77 0.77 0.26 0.83 70 64.5
  Metanor Resources Inc. MTO.V 0.76 0.000 0.00% 0.76 0.77 0.50 1.29 20,625 64.5
  Eastmain Resources Inc. ER.TO 0.31 0.010 3.23% 0.31 0.32 0.28 0.64 81,154 61.8
  Balmoral Resources Ltd. BAR.TO 0.45 -0.015 -3.33% 0.43 0.45 0.42 0.98 174,455 60.2
  Lion One Metals Limited LIO.V 0.65 -0.030 -4.84% 0.52 0.59 0.45 0.96 47,700 60.1
  Majestic Gold Corp. MJS.V 0.06 0.000 0.00% 0.06 0.06 0.05 0.12 1,308,695 54.7
  Auro Resources Corp. ARU.V 1.92 0.030 1.56% 1.87 2.00 1.87 2.00 33,467 53.4
  Mawson Resources Ltd. MAW.TO 0.42 0.000 0.00% 0.42 0.42 0.29 0.65 8,000 50.9
  Lexam VG Gold Inc. LEX.TO 0.22 0.000 -2.22% 0.22 0.22 0.16 0.38 18,000 49.9
  Robex Resources Inc. RBX.V 0.09 -0.005 -5.56% 0.08 0.09 0.06 0.14 10,500 49.3
  Moneta Porcupine Mines Inc. ME.TO 0.20 0.000 0.00% 0.19 0.20 0.13 0.30 307,500 47.8
  Gowest Gold Ltd GWA.V 0.14 0.000 0.00% 0.14 0.14 0.10 0.25 12,100 47.6
  Bearing Resources Ltd. BRZ.V 0.82 0.030 3.66% 0.83 0.86 0.50 1.83 90,511 46.7
  Golden Arrow Resources Corp. GRG.V 0.47 0.000 1.08% 0.45 0.47 0.37 0.97 13,850 46.2
  Skeena Resources Ltd. SKE.V 0.61 0.000 0.00% 0.61 0.66 0.40 1.10 157,160 45.7
  Novus Gold Corp. NOV.V 0.01 0.000 0.00% 0.01 0.02 0.01 0.02 746,666 45.5
  TerraX Minerals Inc. TXR.V 0.43 -0.020 -3.53% 0.41 0.43 0.38 0.92 30,920 43.9
  Aurvista Gold Corp. AVA.V 0.25 -0.010 -2.04% 0.23 0.25 0.15 0.46 407,897 43.6
  Reunion Gold Corp. RGD.V 0.16 0.000 -3.23% 0.14 0.16 0.03 0.17 105,117 40.8
  Goldstrike Resources Ltd. GSR.V 0.22 0.000 0.00% 0.22 0.22 0.12 0.43 71,800 39.6
  Gran Colombia Gold Corp. GCM.TO 1.94 -0.010 -0.52% 1.92 1.97 1.20 2.23 58,983 39.5
  Tanzanian Royalty Exploration TNX.TO 0.34 0.000 -1.49% 0.33 0.34 0.32 0.84 31,500 39.4
  Otis Gold Corp. OOO.V 0.25 -0.020 -8.00% 0.23 0.25 0.21 0.39 43,900 37.4
  Kootenay Silver Inc. KTN.V 0.20 0.000 0.00% 0.19 0.20 0.17 0.39 469,673 34.1
  Klondike Gold Corp. KG.V 0.34 0.000 0.00% 0.33 0.34 0.14 0.60 45,930 32.6
  Cartier Resources Inc. ECR.V 0.19 0.010 2.56% 0.19 0.20 0.15 0.38 70,350 31.8
  TriStar Gold, Inc. TSG.V 0.20 -0.010 -4.76% 0.20 0.20 0.20 0.44 29,500 31.1
  Northquest Ltd. NQ.V 0.25 0.000 0.00% 0.25 0.25 0.25 0.25 200 29.0
  Forsys Metals Corp. FSY.TO 0.17 0.010 2.86% 0.17 0.18 0.09 0.28 25,000 27.4
  Newstrike Resources Ltd. NR.V 0.14 0.000 0.00% 0.14 0.14 0.14 0.14 60,000 26.4
  Xmet Inc. XME.V 0.01 0.000 0.00% 0.01 0.01 0.01 0.01 525,400 26.4
  Alexandria Minerals Corp. AZX.V 0.06 -0.005 -8.33% 0.06 0.06 0.04 0.09 598,327 26.3
  Abitex Resources Inc. ABE.V 0.41 0.030 6.17% 0.40 0.45 0.06 0.57 606,059 25.8
  Radisson Mining Resources Inc. RDS.V 0.21 0.005 2.38% 0.20 0.25 0.12 0.25 1,125,308 24.9
  Orvana Minerals Corp. ORV.TO 0.19 -0.010 -5.26% 0.17 0.19 0.17 0.33 341,100 24.6
  Takara Resources Inc. TKK.V 0.00 0.000 0.00% 0.00 0.00 0.00 0.00 0 24.3
  Red Pine Exploration Inc. RPX.V 0.09 0.000 0.00% 0.09 0.09 0.08 0.16 170,000 24.0
  Giyani Gold Corp WDG.V 0.31 0.010 3.23% 0.32 0.32 0.23 0.54 1,500 23.8
  West High Yield Resources Ltd. WHY.V 0.41 0.000 0.00% 0.41 0.47 0.11 3.80 43,950 23.4
  Golden Queen Mining Co. Ltd. GQM.TO 0.22 -0.020 -6.67% 0.19 0.22 0.19 1.09 203,295 23.3
  Amarillo Gold Corp. AGC.V 0.30 -0.020 -6.78% 0.28 0.28 0.24 0.45 73,000 23.3
  West Kirkland Mining Inc. WKM.V 0.06 0.005 8.33% 0.06 0.07 0.06 0.12 76,000 22.5
  Planet Exploration Inc. PXI.V 0.23 0.020 8.70% 0.22 0.26 0.03 0.29 470,100 22.4
  Monument Mining Limited. MMY.V 0.07 -0.010 -6.67% 0.07 0.08 0.07 0.13 543,000 22.1
  St Augustine Gold & Copper Limited SAU.TO 0.03 0.000 0.00% 0.03 0.03 0.02 0.06 26,999 21.8
  Spanish Mountain Gold Ltd SPA.V 0.09 0.010 11.77% 0.09 0.10 0.08 0.23 83,960 21.7
  Rugby Mining Limited RUG.V 0.34 -0.035 -10.29% 0.30 0.33 0.23 0.50 41,120 21.5
  Ratel Group Ltd. RTG.TO 0.12 0.015 15.00% 0.12 0.13 0.10 0.34 30,000 19.3
  Corex Gold Corp. CGE.V 0.14 0.000 0.00% 0.14 0.14 0.10 0.18 20,500 18.7
  African Gold Group Inc. AGG.V 0.05 0.000 -9.09% 0.05 0.05 0.04 0.09 487,000 18.0
  Nevada Exploration, Inc. NGE.V 0.32 0.000 -1.54% 0.32 0.32 0.27 0.46 45,000 17.7
  Mineral Mountain Resources Ltd. MMV.V 0.31 0.030 11.48% 0.31 0.34 0.15 0.41 179,568 17.7
  Primero Mining Corp. P.TO 0.09 0.000 0.00% 0.09 0.09 0.08 1.28 133,252 17.3
  Antioquia Gold, Inc. AGD.V 0.05 0.005 10.00% 0.06 0.06 0.05 0.20 2,000 16.9
  Angkor Gold Corp. ANK.V 0.16 0.000 0.00% 0.16 0.17 0.15 0.42 1,500 16.9
  Mediterranean Resources Ltd. MNR.TO 0.22 0.000 0.00% 0.22 0.22 0.22 0.22 8,650 16.8
  Lupaka Gold Corp. LPK.V 0.14 0.000 3.70% 0.14 0.14 0.11 0.25 10,000 16.6
  Canarc Resource Corp. CCM.TO 0.08 0.000 0.00% 0.08 0.08 0.07 0.12 35,930 16.5
  Coral Gold Resources Ltd. CLH.V 0.37 -0.020 -4.11% 0.35 0.35 0.27 0.40 9,000 16.5
  Banro Corp. BAA.TO 0.15 0.000 0.00% 0.14 0.16 0.10 1.07 1,461,783 16.5
  Aberdeen International Inc. AAB.TO 0.17 0.000 3.03% 0.17 0.17 0.11 0.19 51,000 16.3
  Rio Novo Gold Inc. RN.TO 0.09 0.000 0.00% 0.09 0.10 0.08 0.23 17,000 16.1
  Orex Minerals Inc. REX.V 0.12 0.000 0.00% 0.12 0.12 0.10 0.49 26,500 13.6
  Sarama Resources Limited SWA.V 0.09 0.005 5.56% 0.09 0.10 0.09 0.29 82,500 13.3
  Riverside Resources Inc. RRI.V 0.30 0.000 0.00% 0.28 0.30 0.26 0.60 34,000 13.3
  Terraco Gold Corp. TEN.V 0.09 0.000 -5.26% 0.09 0.09 0.08 0.16 24,000 13.1
  Rhyolite Resources Ltd. RYE.V 0.30 0.000 0.00% 0.30 0.30 0.11 0.40 2,000 13.1
  Arctic Star Exploration Corp. ADD.V 0.13 0.000 0.00% 0.13 0.13 0.07 0.38 25,000 12.5
  Canuc Resources Corp. CDA.V 0.38 0.030 8.57% 0.35 0.38 0.35 0.50 20,250 12.4
  Mindoro Resources Ltd. MIO.V 0.01 0.000 0.00% 0.01 0.01 0.01 0.01 220,525 12.4
  Midlands Minerals Corp. MEX.V 0.28 0.035 12.50% 0.29 0.32 0.13 0.44 184,326 11.9
  Minsud Resources Corp. MSR.V 0.09 0.000 0.00% 0.09 0.11 0.03 0.16 8,000 11.7
  Romios Gold Resources Inc. RG.V 0.07 0.000 0.00% 0.07 0.07 0.04 0.08 2,100 11.6
  Highway 50 Gold Corp. HWY.V 0.30 0.080 26.67% 0.34 0.38 0.14 0.66 6,000 11.5
  Northern Superior Resources Inc. SUP.V 0.04 0.000 0.00% 0.04 0.04 0.03 0.08 169,500 11.2
  Pelangio Exploration Inc. PX.V 0.04 0.005 12.50% 0.04 0.05 0.04 0.06 20,200 11.1
  Galantas Gold Corp. GAL.V 0.08 -0.010 -13.33% 0.06 0.08 0.06 0.15 470,000 11.1
  PJX Resources Inc. PJX.V 0.15 0.000 0.00% 0.12 0.15 0.11 0.27 11,000 11.0
  Hunt Mining Corp HMX.V 0.17 0.000 0.00% 0.17 0.17 0.13 0.35 8,000 10.8
  Ethos Gold Corp. ECC.V 0.20 0.025 12.50% 0.20 0.23 0.13 0.30 16,000 10.7
  TNR Gold Corp. TNR.V 0.07 -0.005 -7.14% 0.07 0.07 0.02 0.08 48,500 10.2
  Canamex Resources Corp. CSQ.V 0.12 0.045 37.50% 0.15 0.20 0.08 0.20 2,926,606 10.1
  Unigold Inc. UGD.V 0.20 0.020 7.32% 0.22 0.22 0.14 0.35 6,000 10.0


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)