Gold Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Balmoral Resources Ltd. BAR.TO 0.80 0.00 0.00% 0.77 0.80 0.27 0.80 271,777 50.9
  Golden Arrow Resources Corp. GRG.V 0.25 0.03 11.11% 0.24 0.25 0.18 0.31 98,100 9.3
  Franco-Nevada Corp. FNV.TO 51.39 -0.96 -1.83% 51.04 53.04 33.05 59.84 359,924 6,865.7
  Yamana Gold, Inc. YRI.TO 8.34 -0.27 -3.14% 8.27 8.64 8.25 13.16 6,777,919 5,699.9
  Eldorado Gold Corp. ELD.TO 6.41 -0.17 -2.58% 6.40 6.63 5.73 10.08 1,728,844 4,165.0
  Osisko Mining Corp. OSK.TO 7.77 -0.16 -2.02% 7.76 7.93 2.98 8.06 6,401,116 3,099.9
  New Gold, Inc. NGD.TO 5.49 -0.14 -2.49% 5.49 5.71 4.99 8.52 682,699 2,508.4
  B2gold Corp. BTO.TO 3.15 -0.03 -0.94% 3.11 3.24 1.87 3.69 3,329,094 1,931.4
  Detour Gold Corp. DGC.TO 10.91 -0.08 -0.73% 10.65 11.09 2.88 12.77 1,259,688 1,552.2
  IAMGOLD Corp. IMG.TO 3.83 -0.09 -2.30% 3.82 3.96 3.33 7.45 711,946 1,309.1
  Centerra Gold Inc. CG.TO 5.62 -0.15 -2.60% 5.58 5.78 2.82 7.20 486,687 1,205.7
  Alamos Gold Inc. AGI.TO 10.05 -0.22 -2.14% 9.97 10.47 9.84 17.86 589,837 1,161.2
  NovaGold Resources Inc. NG.TO 3.96 -0.03 -0.75% 3.89 4.05 1.99 5.11 196,898 1,140.4
  China Gold Intl. Resources CGG.TO 2.86 -0.10 -3.38% 2.84 3.00 2.36 4.10 273,637 1,028.8
  AuRico Gold Inc. AUQ.TO 4.54 -0.13 -2.78% 4.50 4.74 3.56 5.91 1,246,968 1,021.5
  Primero Mining Corp. P.TO 6.94 -0.25 -3.48% 6.89 7.29 4.26 9.04 416,391 1,004.3
  Semafo, Inc. SMF.TO 3.99 -0.12 -2.92% 3.98 4.16 1.23 4.93 1,007,255 998.8
  Torex Gold Resources Inc TXG.TO 1.17 -0.06 -4.88% 1.16 1.24 0.85 1.99 1,504,967 770.9
  Nevsun Resources Ltd. NSU.TO 3.89 0.05 1.30% 3.81 3.92 2.77 4.74 620,028 703.5
  OceanaGold Corp. OGC.TO 2.47 -0.04 -1.59% 2.44 2.58 1.04 3.06 385,595 673.3
  Argonaut Gold Inc. AR.TO 4.03 -0.02 -0.49% 3.95 4.15 3.60 8.50 1,070,874 563.5
  Keegan Resources Inc. KGN.TO 3.22 0.00 0.00% 3.22 3.22 2.88 4.39 0 503.0
  Romarco Minerals Inc. R.TO 0.76 0.00 0.00% 0.74 0.80 0.31 0.93 915,056 453.4
  Continental Gold Limited CNL.TO 3.86 -0.09 -2.28% 3.80 3.99 2.39 5.92 267,955 443.8
  Seabridge Gold, Inc. SEA.TO 8.93 -0.32 -3.46% 8.93 9.45 7.09 18.11 39,192 381.4
  Virginia Mines Inc. VGQ.TO 11.37 0.03 0.26% 11.30 11.39 8.09 14.45 5,700 345.9
  Endeavour Mining Corporation EDV.TO 0.82 -0.04 -4.65% 0.82 0.88 0.42 1.14 1,953,503 338.7
  Gabriel Resources Ltd. GBU.TO 0.95 0.02 2.15% 0.95 0.98 0.41 1.95 138,130 331.0
  Rubicon Minerals Corp. RMX.TO 1.20 -0.01 -0.83% 1.17 1.22 0.69 2.05 473,585 314.4
  Lake Shore Gold Corp. LSG.TO 0.83 -0.02 -2.35% 0.82 0.88 0.16 1.00 921,930 313.8
  NGEx Resources Inc. NGQ.TO 1.95 0.01 0.52% 1.94 1.97 1.26 2.55 180,859 298.8
  Guyana Goldfields Inc. GUY.TO 2.40 -0.01 -0.41% 2.37 2.49 1.17 3.33 224,525 274.9
  Brigus Gold Corp BRD.TO 1.29 0.00 0.00% 1.27 1.32 0.41 1.22 543,100 271.6
  Premier Gold Mines Limited PG.TO 1.97 0.00 0.00% 1.92 2.03 1.28 3.04 590,753 270.7
  Teranga Gold Corp. TGZ.TO 0.80 0.01 1.27% 0.79 0.82 0.42 1.22 369,879 229.9
  Sulliden Gold Corp. Ltd. SUE.TO 0.79 -0.03 -3.66% 0.76 0.82 0.60 1.17 356,414 222.8
  Timmins Gold Corp. TMM.TO 1.48 -0.03 -1.99% 1.47 1.55 1.00 2.74 430,422 219.4
  Inter Citic Minerals Inc. ICI.TO 2.04 0.00 0.00% 2.04 2.04 0.00 0.00 0 217.8
  Tanzanian Royalty Exploration TNX.TO 2.31 -0.11 -4.55% 2.31 2.42 1.75 4.40 51,800 211.5
  Probe Mines Limited PRB.V 2.99 0.01 0.34% 2.99 3.28 1.11 3.95 94,425 205.6
  Kirkland Lake Gold Inc. KGI.TO 3.18 0.00 0.00% 3.13 3.28 2.21 6.09 94,808 202.4
  Golden Queen Mining Co. Ltd. GQM.TO 1.90 0.02 1.06% 1.88 1.92 0.62 1.99 12,256 171.2
  Roxgold Inc. ROG.V 0.69 0.03 4.55% 0.65 0.70 0.36 0.76 1,096,304 147.6
  Eco Oro Minerals Corp GYSLF.PK 1.89 0.00 0.00% 0.00 0.00 0.28 0.94 0 144.2
  Pilot Gold Inc. PLG.TO 1.47 0.06 4.26% 1.41 1.48 0.71 1.75 605,665 137.4
  ATAC Resources Ltd. ATC.V 1.22 0.04 3.39% 1.20 1.24 0.52 1.73 91,163 127.2
  Lydian International Limited LYD.TO 0.95 -0.03 -3.06% 0.95 1.01 0.55 1.70 181,122 127.1
  Sabina Gold & Silver Corp. SBB.TO 0.72 -0.03 -4.00% 0.71 0.75 0.55 1.48 191,226 126.7
  Aureus Mining Inc. AUE.TO 0.55 0.00 0.00% 0.55 0.55 0.25 0.85 10,000 126.1
  Midas Gold Corp. MAX.TO 0.90 0.04 4.65% 0.84 0.91 0.63 1.32 275,130 115.7
  Banro Corp. BAA.TO 0.49 -0.04 -7.55% 0.49 0.53 0.43 1.33 283,490 112.0
  St Andrew Goldfields Ltd. SAS.TO 0.33 -0.01 -1.49% 0.33 0.33 0.22 0.42 60,582 110.2
  Crocodile Gold Corp. CRK.TO 0.22 0.01 4.76% 0.21 0.24 0.07 0.35 1,725,776 94.9
  Corvus Gold Inc. KOR.TO 1.44 -0.01 -0.69% 1.41 1.46 0.51 2.18 35,400 92.0
  Dalradian Resources Inc. DNA.TO 0.88 0.01 0.57% 0.88 0.88 0.48 0.94 29,700 87.4
  Orvana Minerals Corp. ORV.TO 0.65 0.01 1.56% 0.64 0.65 0.37 0.83 71,900 80.6
  Ascot Resources Ltd. AOT.V 0.95 0.01 1.06% 0.95 0.96 0.59 1.10 3,000 79.7
  Wesdome Gold Mines Ltd. WDO.TO 0.79 0.02 2.60% 0.77 0.79 0.32 0.99 32,900 79.7
  St Augustine Gold & Copper Limited SAU.TO 0.17 -0.01 -2.94% 0.16 0.17 0.15 0.27 3,500 73.0
  Monument Mining Limited. MMY.V 0.27 -0.01 -3.64% 0.27 0.27 0.21 0.40 19,800 72.2
  Trade Winds Ventures Inc. TWD.V 3.43 0.04 1.18% 3.31 3.48 0.01 4.75 891,174 71.5
  Kaminak Gold Corp. KAM.V 0.83 0.01 1.22% 0.81 0.83 0.46 1.05 44,820 70.3
  Rare Element Resources Ltd. RES.TO 1.54 -0.04 -2.53% 1.52 1.62 1.24 3.60 11,460 66.7
  Olympus Pacific Minerals Inc. OYM.TO 0.19 0.00 0.00% 0.19 0.19 0.04 0.25 0 65.3
  Majestic Gold Corp. MJS.V 0.09 -0.01 -5.56% 0.09 0.09 0.04 0.16 83,500 64.8
  Belo Sun Mining Corp BSX.TO 0.27 -0.02 -5.36% 0.26 0.28 0.26 1.07 1,054,510 64.0
  International Tower Hill Mines Ltd. ITH.TO 0.71 -0.02 -2.74% 0.71 0.75 0.31 1.30 37,800 63.1
  Great Quest Metals Ltd. GQ.V 1.40 0.00 0.00% 1.38 1.40 0.48 2.54 26,500 62.1
  Canaco Resources Inc. CAN.V 0.89 0.00 0.00% 0.89 0.89 0.40 1.22 0 56.7
  Columbus Gold Corp. CGT.V 0.50 -0.05 -9.09% 0.49 0.54 0.16 0.63 66,075 55.2
  Dynacor Gold Mines Inc. DNG.TO 1.66 -0.04 -2.35% 1.66 1.70 0.88 2.20 39,033 54.8
  Robex Resources Inc. RBX.V 0.21 -0.01 -4.55% 0.21 0.22 0.13 0.25 92,027 54.0
  Mansfield Minerals Inc. MDR.V 0.89 0.00 0.00% 0.89 0.89 0.32 0.90 0 52.9
  Exeter Resource Corp. XRC.TO 0.65 0.01 1.56% 0.65 0.66 0.53 1.15 44,700 52.2
  Dynasty Metals & Mining Inc. DMM.TO 1.30 0.00 0.00% 1.30 1.32 0.53 1.54 10,900 50.1
  Sunridge Gold Corp. SGC.V 0.26 -0.01 -3.70% 0.26 0.27 0.13 0.31 162,066 49.4
  Petaquilla Minerals Ltd. PTQ.TO 0.23 0.03 15.00% 0.21 0.23 0.19 0.51 433,750 49.4
  Forsys Metals Corp. FSY.TO 0.48 0.01 1.05% 0.48 0.48 0.32 0.69 2,700 47.8
  Atacama Pacific Gold Corp. ATM.V 0.90 0.00 0.00% 0.85 0.92 0.61 2.60 300 44.8
  Orezone Gold Corp. ORE.TO 0.51 0.02 3.03% 0.49 0.51 0.32 0.86 431,383 44.3
  Barkerville Gold Mines Ltd. BGM.V 0.40 -0.04 -9.09% 0.40 0.44 0.39 1.00 365,547 44.2
  Victoria Gold Corp. VIT.V 0.14 0.01 3.85% 0.13 0.14 0.08 0.21 137,705 41.6
  Metanor Resources Inc. MTO.V 0.17 0.01 6.45% 0.16 0.17 0.07 0.28 522,500 40.5
  Goldquest Mining Corp. GQC.V 0.30 0.00 0.00% 0.29 0.30 0.22 0.58 93,000 39.6
  Gold Canyon Resources Inc. GCU.V 0.29 0.00 0.00% 0.29 0.30 0.19 0.53 110,401 38.4
  Caledonia Mining Corp. CAL.TO 0.80 0.00 0.00% 0.80 0.80 0.60 1.24 71,000 37.8
  West Kirkland Mining Inc. WKM.V 0.13 0.00 0.00% 0.13 0.13 0.05 0.29 151,000 34.9
  Oro Mining Ltd. OGR.V 0.10 0.00 0.00% 0.10 0.10 0.05 0.14 0 34.5
  Ratel Group Ltd. RTG.TO 0.12 -0.01 -4.17% 0.12 0.12 0.06 0.15 124,500 34.1
  Claude Resources, Inc. CRJ.TO 0.19 -0.01 -2.63% 0.18 0.19 0.12 0.37 114,714 31.6
  Eastmain Resources Inc. ER.TO 0.28 -0.01 -3.45% 0.28 0.29 0.19 0.56 276,075 30.5
  Gran Colombia Gold Corp. GCM.TO 1.34 -0.01 -0.74% 1.32 1.37 0.74 5.00 7,680 28.8
  Laurentian Goldfields Ltd. LGF.V 0.33 -0.03 -7.14% 0.33 0.35 0.03 0.50 10,000 28.5
  Scorpio Gold Corp. SGN.V 0.25 -0.01 -3.85% 0.25 0.27 0.13 0.41 313,406 28.3
  Treasury Metals Inc. TML.TO 0.42 0.00 0.00% 0.42 0.43 0.31 0.63 539 27.7
  Tyhee Gold Corp. TDC.V 0.07 0.00 0.00% 0.07 0.08 0.06 0.12 411,300 26.9
  Rye Patch Gold Corp. RPM.V 0.20 0.00 0.00% 0.19 0.20 0.13 0.41 34,625 26.6
  Angkor Gold Corp. ANK.V 0.36 0.00 0.00% 0.36 0.36 0.25 0.43 62,600 25.9
  Goldgroup Mining Inc. GGA.TO 0.20 -0.01 -2.44% 0.19 0.24 0.04 0.32 52,967 24.8
  Niogold Mining Corp. NOX.V 0.25 0.06 32.43% 0.19 0.25 0.06 0.25 398,400 23.8
  Lexam VG Gold Inc. LEX.TO 0.12 -0.01 -4.17% 0.11 0.13 0.08 0.18 72,549 23.7
  TerraX Minerals Inc. TXR.V 0.59 -0.03 -4.84% 0.59 0.61 0.12 0.90 40,050 23.1
  Atna Resources Ltd. ATN.TO 0.12 0.01 4.35% 0.12 0.12 0.09 0.68 46,535 22.8
  Sienna Gold Inc. SGP.V 0.19 0.00 0.00% 0.19 0.19 0.12 0.36 0 22.0
  Kootenay Silver Inc. KTN.V 0.38 -0.02 -3.80% 0.38 0.40 0.38 1.02 3,620 21.7
  Marathon Gold Corp. MOZ.TO 0.38 0.00 0.00% 0.38 0.38 0.13 0.43 20,850 21.6
  Mawson Resources Ltd. MAW.TO 0.35 0.01 1.45% 0.34 0.35 0.32 0.76 123,071 20.8
  Lion One Metals Limited LIO.V 0.37 0.00 0.00% 0.34 0.37 0.25 0.64 20,654 20.2
  Nevada Sunrise Gold Corp. NEV.V 1.17 0.18 18.18% 0.98 1.20 0.12 1.20 486,920 20.0
  Orex Minerals Inc. REX.V 0.23 -0.01 -2.13% 0.23 0.23 0.19 0.47 28,106 19.3
  CB Gold Inc. CBJ.V 0.13 0.02 18.18% 0.11 0.14 0.08 0.43 394,125 18.8
  African Gold Group Inc. AGG.V 0.15 0.00 0.00% 0.15 0.15 0.06 0.23 3,800 18.8
  Red Eagle Mining Corp. RD.V 0.28 -0.01 -3.45% 0.27 0.28 0.17 0.41 55,500 18.8
  Banks Island Gold Ltd. BOZ.V 0.48 0.00 0.00% 0.47 0.48 0.43 0.82 94,917 18.4
  Eagle Hill Exploration Corp. EAG.V 0.05 -0.01 -9.09% 0.05 0.06 0.05 0.15 323,700 18.1
  Focus Ventures Ltd. FCV.V 0.33 0.01 3.13% 0.33 0.33 0.06 0.35 600 17.8
  Moneta Porcupine Mines Inc. ME.TO 0.10 -0.01 -4.76% 0.10 0.10 0.05 0.19 211,801 17.6
  Bayfield Ventures Corp. BYV.V 0.25 -0.01 -3.92% 0.25 0.26 0.14 0.41 143,053 16.6
  Terraco Gold Corp. TEN.V 0.14 0.01 8.00% 0.13 0.14 0.09 0.17 88,000 16.5
  Harte Gold Corp. HRT.TO 0.08 0.00 0.00% 0.08 0.08 0.05 0.12 384,000 15.7
  Golden Reign Resources Ltd. GRR.V 0.18 0.00 0.00% 0.18 0.18 0.12 0.39 2,400 15.3
  Magellan Minerals Ltd. MNM.V 0.13 0.02 13.04% 0.13 0.13 0.06 0.19 52,000 14.9
  West High Yield Resources Ltd. WHY.V 0.33 -0.01 -2.94% 0.33 0.33 0.33 0.62 746 14.8
  Anaconda Mining Inc. ANX.TO 0.09 -0.01 -5.26% 0.09 0.10 0.06 0.13 117,930 14.7
  Reunion Gold Corp. RGD.V 0.09 0.00 0.00% 0.09 0.09 0.06 0.19 5,500 14.7
  Sutter Gold Mining Inc. SGM.V 0.13 0.01 4.00% 0.12 0.14 0.06 0.29 60,000 14.5
  Riverside Resources Inc. RRI.V 0.43 0.02 4.88% 0.35 0.43 0.29 0.68 34,679 14.4
  Ryan Gold Corp RYG.V 0.14 -0.01 -3.57% 0.14 0.14 0.11 0.18 8,000 14.3
  Cream Minerals Ltd. CMA.V 0.10 0.00 0.00% 0.10 0.10 0.05 0.70 0 14.1
  Temex Resources Corp. TME.V 0.08 0.00 0.00% 0.08 0.08 0.08 0.20 149,600 13.5
  Unigold Inc. UGD.V 0.06 0.00 0.00% 0.06 0.06 0.06 0.19 100,000 13.2
  Canarc Resource Corp. CCM.TO 0.10 0.01 5.56% 0.10 0.10 0.04 0.13 54,000 13.2
  Rio Novo Gold Inc. RN.TO 0.12 0.00 0.00% 0.10 0.12 0.03 0.19 10,000 13.1
  Animas Resources Ltd. ANI.V 0.19 0.00 0.00% 0.19 0.19 0.03 0.20 5,000 12.7
  Canamex Resources Corp. CSQ.V 0.11 0.00 0.00% 0.10 0.11 0.04 0.14 119,500 12.7
  Gowest Gold Ltd GWA.V 0.09 0.00 0.00% 0.09 0.09 0.03 0.10 4,000 12.5
  Giyani Gold Corp WDG.V 0.25 0.02 8.70% 0.25 0.27 0.16 1.26 114,784 12.4
  Alexandria Minerals Corp. AZX.V 0.08 0.01 7.14% 0.07 0.08 0.03 0.12 691,413 12.2
  Polar Star Mining Corp. PSR.TO 0.07 -0.01 -7.14% 0.06 0.07 0.06 0.22 48,200 12.0
  Armistice Resources Corp. AZ.TO 0.05 0.00 0.00% 0.05 0.05 0.03 0.12 0 11.6
  Legend Gold Corp. LGN.V 0.27 0.00 0.00% 0.27 0.27 0.18 0.45 666 11.6
  Lupaka Gold Corp. LPK.TO 0.15 -0.01 -3.23% 0.15 0.16 0.14 0.49 146,350 11.5
  Miranda Gold Corp. MAD.V 0.17 0.00 0.00% 0.17 0.17 0.11 0.26 3,000 11.4
  Aberdeen International Inc. AAB.TO 0.14 0.00 0.00% 0.14 0.14 0.11 0.24 47,301 11.1
  Spanish Mountain Gold Ltd SPA.V 0.06 0.00 0.00% 0.06 0.06 0.05 0.16 39,250 11.0
  Romios Gold Resources Inc. RG.V 0.08 0.00 0.00% 0.08 0.08 0.04 0.09 10,000 10.8
  Adventure Gold, Inc. AGE.V 0.17 -0.01 -2.86% 0.16 0.17 0.10 0.25 73,000 10.6
  Highway 50 Gold Corp. HWY.V 0.44 0.00 0.00% 0.40 0.44 0.13 0.48 10,000 10.6
  Solvista Gold Corp. SVV.V 0.19 -0.03 -11.90% 0.19 0.21 0.07 0.59 14,382 10.5
  Alhambra Resources Ltd. ALH.V 0.11 0.00 0.00% 0.11 0.11 0.05 0.22 10,000 10.4
  Astur Gold Corp AST.V 0.31 0.01 3.33% 0.31 0.31 0.21 0.55 3,000 10.3
  Amarillo Gold Corp. AGC.V 0.16 0.00 0.00% 0.16 0.16 0.08 0.66 1,000 10.2
  Novus Gold Corp. NOV.V 0.11 -0.01 -8.33% 0.10 0.13 0.12 0.19 415,500 10.2
  Samco Gold Limited SGA.V 0.17 0.00 0.00% 0.17 0.17 0.05 1.10 20,000 10.1

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)