Gold Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Franco-Nevada Corp. FNV.TO 60.30 0.74 1.24% 59.22 60.30 50.94 74.10 72,802 7,517.5
  Eldorado Gold Corp. ELD.TO 5.22 0.10 1.95% 5.09 5.22 4.88 9.68 512,557 2,967.2
  Yamana Gold, Inc. YRI.TO 3.70 0.00 0.00% 3.65 3.74 3.61 9.90 511,614 2,688.8
  Detour Gold Corp. DGC.TO 14.37 0.11 0.77% 14.26 14.57 6.02 16.37 122,101 1,949.0
  B2gold Corp. BTO.TO 1.90 0.01 0.53% 1.88 1.92 1.65 3.17 466,498 1,400.1
  New Gold, Inc. NGD.TO 3.44 0.06 1.78% 3.37 3.44 3.28 7.23 144,965 1,392.1
  Centerra Gold Inc. CG.TO 7.20 0.04 0.56% 7.12 7.25 3.96 7.92 55,307 1,352.4
  NovaGold Resources Inc. NG.TO 4.18 0.10 2.45% 4.15 4.18 2.65 5.22 16,171 1,058.0
  AuRico Gold Inc. AUQ.TO 3.58 -0.03 -0.83% 3.58 3.67 3.21 5.12 513,089 803.5
  Semafo, Inc. SMF.TO 3.26 0.03 0.93% 3.24 3.26 2.39 5.48 342,020 762.7
  IAMGOLD Corp. IMG.TO 2.40 -0.01 -0.41% 2.38 2.47 1.62 4.55 406,463 747.1
  Alamos Gold Inc. AGI.TO 7.36 0.22 3.08% 7.19 7.36 6.45 11.26 280,512 745.7
  Nevsun Resources Ltd. NSU.TO 4.69 -0.01 -0.21% 4.67 4.71 3.61 5.35 13,750 744.9
  OceanaGold Corp. OGC.TO 3.00 0.01 0.33% 2.95 3.04 1.70 3.74 122,549 724.3
  Torex Gold Resources Inc TXG.TO 1.14 0.00 0.00% 1.12 1.15 0.88 1.82 169,674 712.2
  Primero Mining Corp. P.TO 5.00 0.10 2.04% 4.90 5.03 3.25 9.05 72,753 645.4
  China Gold Intl. Resources CGG.TO 2.04 -0.04 -1.92% 1.98 2.06 1.30 3.50 86,502 643.3
  Guyana Goldfields Inc. GUY.TO 3.90 0.01 0.26% 3.86 3.92 2.15 4.09 45,695 468.0
  Romarco Minerals Inc. R.TO 0.45 -0.01 -1.11% 0.45 0.46 0.40 0.98 126,500 439.9
  Lake Shore Gold Corp. LSG.TO 1.24 0.00 0.00% 1.24 1.27 0.70 1.40 831,443 429.7
  Rubicon Minerals Corp. RMX.TO 1.27 0.00 0.00% 1.26 1.28 0.90 1.82 186,289 398.3
  Kirkland Lake Gold Inc. KGI.TO 5.51 -0.01 -0.18% 5.41 5.61 2.79 6.88 43,984 350.7
  Premier Gold Mines Limited PG.TO 2.37 0.02 0.85% 2.36 2.42 1.61 3.52 34,230 300.0
  Continental Gold Limited CNL.TO 2.91 0.01 0.34% 2.87 2.93 2.26 3.28 46,495 298.7
  Seabridge Gold, Inc. SEA.TO 7.32 -0.16 -2.14% 7.25 7.48 6.74 12.72 24,950 292.8
  Endeavour Mining Corporation EDV.TO 0.59 -0.01 -1.67% 0.59 0.60 0.38 1.00 591,281 243.8
  Argonaut Gold Inc. AR.TO 1.74 0.03 1.75% 1.70 1.79 1.24 5.01 273,691 214.9
  Teranga Gold Corp. TGZ.TO 0.70 -0.02 -2.78% 0.70 0.72 0.38 0.89 193,801 196.5
  Roxgold Inc. ROG.V 0.73 0.01 1.39% 0.72 0.73 0.39 0.93 17,500 167.1
  Aureus Mining Inc. AUE.TO 0.55 0.03 5.77% 0.52 0.55 0.25 0.83 5,500 160.4
  Ascot Resources Ltd. AOT.V 1.74 -0.02 -1.14% 1.70 1.76 0.80 2.40 5,540 138.4
  NGEx Resources Inc. NGQ.TO 0.84 0.00 0.00% 0.84 0.88 0.84 2.23 51,980 125.4
  Dalradian Resources Inc. DNA.TO 0.96 -0.01 -1.03% 0.96 0.98 0.46 1.16 27,400 124.6
  Crocodile Gold Corp. CRK.TO 0.30 -0.01 -1.67% 0.29 0.30 0.13 0.36 168,900 111.8
  Claude Resources, Inc. CRJ.TO 0.66 0.00 0.00% 0.64 0.66 0.19 0.78 427,695 102.2
  Timmins Gold Corp. TMM.TO 0.70 -0.02 -2.78% 0.69 0.71 0.68 2.12 88,250 100.2
  Gabriel Resources Ltd. GBU.TO 0.31 0.03 10.71% 0.29 0.32 0.25 1.15 117,800 94.7
  Wesdome Gold Mines Ltd. WDO.TO 1.03 0.01 0.98% 1.03 1.06 0.62 1.40 3,900 91.0
  St Andrew Goldfields Ltd. SAS.TO 0.31 -0.01 -1.61% 0.31 0.32 0.21 0.39 21,818 89.4
  Kaminak Gold Corp. KAM.V 0.75 -0.03 -3.85% 0.74 0.78 0.53 1.19 210,850 85.7
  Banro Corp. BAA.TO 0.42 0.00 1.20% 0.41 0.42 0.13 0.51 93,110 84.2
  Lydian International Limited LYD.TO 0.53 0.00 0.00% 0.53 0.55 0.41 1.38 6,300 77.8
  St Augustine Gold & Copper Limited SAU.TO 0.13 0.00 4.00% 0.13 0.13 0.08 0.20 80,500 75.2
  Ratel Group Ltd. RTG.TO 0.70 0.00 0.00% 0.70 0.70 0.22 1.38 20,000 74.8
  Sabina Gold & Silver Corp. SBB.TO 0.46 0.00 0.00% 0.46 0.47 0.28 0.92 104,425 70.2
  Trade Winds Ventures Inc. TWD.V 1.96 -0.01 -0.51% 1.90 2.00 1.60 2.95 95,773 63.4
  Golden Queen Mining Co. Ltd. GQM.TO 0.77 -0.03 -3.75% 0.77 0.77 0.75 1.72 1,600 61.2
  Dynacor Gold Mines Inc. DNG.TO 2.01 -0.02 -0.99% 2.01 2.08 1.41 2.59 4,975 58.1
  Pilot Gold Inc. PLG.TO 0.63 0.01 1.61% 0.63 0.63 0.61 1.77 16,475 53.8
  Belo Sun Mining Corp BSX.TO 0.22 0.00 -2.22% 0.22 0.22 0.10 0.29 287,550 52.0
  Balmoral Resources Ltd. BAR.TO 0.73 0.01 1.39% 0.72 0.73 0.68 1.98 132,900 50.9
  Eastmain Resources Inc. ER.TO 0.45 0.02 5.88% 0.41 0.48 0.17 0.62 470,741 47.5
  ATAC Resources Ltd. ATC.V 0.47 0.00 0.00% 0.47 0.47 0.41 1.32 27,600 43.6
  Columbus Gold Corp. CGT.V 0.40 -0.01 -3.61% 0.40 0.41 0.31 0.55 120,330 43.4
  Exeter Resource Corp. XRC.TO 0.61 0.02 3.39% 0.58 0.61 0.56 0.93 2,500 42.9
  Midas Gold Corp. MAX.TO 0.38 -0.02 -5.00% 0.38 0.38 0.34 0.86 1,150 42.8
  Angkor Gold Corp. ANK.V 0.60 0.01 1.69% 0.60 0.60 0.29 0.64 1,000 41.8
  Caledonia Mining Corp. CAL.TO 0.99 0.00 0.00% 0.99 0.99 0.59 1.20 75,750 41.0
  Corvus Gold Inc. KOR.TO 0.64 0.04 6.67% 0.62 0.64 0.60 1.50 3,600 40.8
  Majestic Gold Corp. MJS.V 0.06 0.00 0.00% 0.06 0.06 0.03 0.08 33,000 40.1
  Victoria Gold Corp. VIT.V 0.14 0.00 0.00% 0.14 0.14 0.09 0.23 170,000 37.9
  Niogold Mining Corp. NOX.V 0.39 0.01 2.63% 0.39 0.41 0.19 0.43 52,500 37.5
  Treasury Metals Inc. TML.TO 0.59 0.01 1.72% 0.59 0.60 0.25 0.62 116,000 35.9
  Armistice Resources Corp. AZ.TO 0.35 0.02 6.06% 0.33 0.35 0.33 0.56 12,327 35.8
  Unigold Inc. UGD.V 0.18 0.00 0.00% 0.18 0.18 0.02 0.50 11,000 34.9
  International Tower Hill Mines Ltd. ITH.TO 0.37 -0.03 -6.33% 0.37 0.37 0.35 0.83 500 34.2
  Robex Resources Inc. RBX.V 0.08 -0.01 -11.77% 0.08 0.09 0.04 0.25 156,000 33.7
  Tanzanian Royalty Exploration TNX.TO 0.41 0.01 2.50% 0.39 0.41 0.32 2.74 14,064 33.3
  Sunridge Gold Corp. SGC.V 0.19 0.01 2.78% 0.18 0.19 0.12 0.24 58,000 30.9
  Orvana Minerals Corp. ORV.TO 0.28 -0.02 -5.17% 0.28 0.30 0.27 0.57 349,000 29.9
  Monument Mining Limited. MMY.V 0.12 0.00 0.00% 0.12 0.12 0.09 0.24 4,000 29.7
  Orezone Gold Corp. ORE.TO 0.34 0.00 0.00% 0.34 0.34 0.32 1.07 22,500 25.9
  Merrex Gold Inc. MXI.V 0.20 -0.01 -4.76% 0.20 0.20 0.05 0.24 27,500 24.7
  Barkerville Gold Mines Ltd. BGM.V 0.25 0.02 6.52% 0.23 0.25 0.11 0.50 132,960 24.7
  Kootenay Silver Inc. KTN.V 0.40 0.00 0.00% 0.40 0.40 0.25 0.56 32,666 23.8
  Rare Element Resources Ltd. RES.TO 0.54 0.00 0.00% 0.54 0.60 0.30 1.48 7,900 22.7
  Red Eagle Mining Corp. RD.V 0.30 0.00 0.00% 0.30 0.30 0.17 0.36 101,730 22.1
  Lion One Metals Limited LIO.V 0.45 0.00 0.00% 0.45 0.49 0.17 0.60 16,600 21.5
  Dynasty Metals & Mining Inc. DMM.TO 0.63 0.04 6.78% 0.63 0.63 0.57 1.77 500 21.3
  Atna Resources Ltd. ATN.TO 0.10 0.00 -4.76% 0.10 0.10 0.06 0.17 20,000 20.9
  West Kirkland Mining Inc. WKM.V 0.07 0.00 0.00% 0.07 0.07 0.05 0.15 16,600 19.1
  Great Quest Metals Ltd. GQ.V 0.48 0.00 0.00% 0.48 0.48 0.25 1.97 4,000 19.0
  Metanor Resources Inc. MTO.V 0.07 0.01 8.33% 0.06 0.07 0.04 0.16 501,200 18.4
  Samco Gold Limited SGA.V 0.35 0.00 0.00% 0.35 0.35 0.12 1.10 28,500 18.1
  Rye Patch Gold Corp. RPM.V 0.16 0.01 3.33% 0.15 0.16 0.11 0.21 43,000 18.1
  Atlanta Gold Inc. ATG.V 0.09 0.00 0.00% 0.08 0.09 0.05 0.40 20,000 18.0
  Gold Canyon Resources Inc. GCU.V 0.14 0.00 0.00% 0.14 0.14 0.09 0.42 77,500 17.9
  Eagle Hill Exploration Corp. EAG.V 0.89 0.02 2.30% 0.87 0.89 0.28 1.00 18,359 16.9
  Orex Minerals Inc. REX.V 0.20 0.00 0.00% 0.18 0.20 0.17 0.43 12,000 16.2
  Forsys Metals Corp. FSY.TO 0.17 0.00 0.00% 0.17 0.17 0.15 0.42 1,000 16.1
  Marathon Gold Corp. MOZ.TO 0.27 0.00 0.00% 0.25 0.27 0.21 0.65 61,500 15.8
  Rio Novo Gold Inc. RN.TO 0.14 0.00 0.00% 0.12 0.14 0.05 0.16 2,000 15.3
  TerraX Minerals Inc. TXR.V 0.35 -0.02 -5.41% 0.34 0.35 0.23 0.57 5,200 14.7
  Goldquest Mining Corp. GQC.V 0.13 0.00 0.00% 0.12 0.13 0.07 0.32 33,750 14.5
  Focus Ventures Ltd. FCV.V 0.22 0.01 4.76% 0.21 0.22 0.16 0.30 38,000 13.6
  Lexam VG Gold Inc. LEX.TO 0.08 -0.01 -6.25% 0.08 0.08 0.06 0.15 69,000 13.5
  Goldgroup Mining Inc. GGA.TO 0.12 0.03 27.78% 0.10 0.12 0.07 0.24 645,300 13.3
  Ryan Gold Corp RYG.V 0.14 0.00 0.00% 0.14 0.14 0.09 0.16 105,000 13.0
  TriStar Gold, Inc. TSG.V 0.19 0.00 0.00% 0.18 0.19 0.07 0.30 23,000 12.8
  North Country Gold Corp. NCG.V 0.13 0.00 0.00% 0.12 0.14 0.03 0.14 454,500 12.6
  West High Yield Resources Ltd. WHY.V 0.31 -0.04 -11.59% 0.31 0.31 0.01 0.45 771 12.5
  Golden Arrow Resources Corp. GRG.V 0.32 -0.01 -1.56% 0.30 0.32 0.17 0.50 15,229 12.5
  Scorpio Gold Corp. SGN.V 0.12 0.00 0.00% 0.12 0.12 0.10 0.24 1,500 11.9
  Mawson Resources Ltd. MAW.TO 0.20 0.00 0.00% 0.20 0.20 0.15 0.38 230 11.9
  Gowest Gold Ltd GWA.V 0.07 -0.01 -6.67% 0.07 0.08 0.05 0.10 37,000 11.9
  Inca One Resources Corp IO.V 0.21 0.01 5.00% 0.20 0.21 0.13 0.28 1,000 11.4
  Harte Gold Corp. HRT.TO 0.06 0.01 10.00% 0.06 0.06 0.04 0.34 502,100 11.3
  Moneta Porcupine Mines Inc. ME.TO 0.07 0.00 0.00% 0.07 0.07 0.04 0.11 1,000 10.8
  Canarc Resource Corp. CCM.TO 0.09 0.01 6.25% 0.07 0.10 0.03 0.11 65,500 10.6
  Probe Mines Limited PRB.V 0.44 0.00 0.00% 0.44 0.47 0.35 0.56 17,500 10.6
  Discovery Ventures Inc. DVN.V 0.17 -0.01 -5.71% 0.16 0.18 0.09 0.42 240,500 10.0

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)