Gold Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Franco-Nevada Corp. FNV.TO 74.17 4.04 5.76% 67.94 75.22 49.96 75.47 1,718,088 8,339.1
  Detour Gold Corp. DGC.TO 20.95 1.35 6.89% 20.10 21.38 9.08 21.38 1,485,035 2,562.6
  Yamana Gold, Inc. YRI.TO 3.70 0.32 9.47% 3.55 3.83 1.89 5.40 12,127,558 2,505.3
  Eldorado Gold Corp. ELD.TO 4.25 0.53 14.25% 3.97 4.36 2.67 7.25 4,232,465 2,176.0
  OceanaGold Corp. OGC.TO 3.77 0.29 8.33% 3.56 3.88 1.79 3.88 2,832,161 1,624.9
  NovaGold Resources Inc. NG.TO 6.58 0.41 6.65% 6.40 6.88 3.42 6.88 486,175 1,503.2
  New Gold, Inc. NGD.TO 4.11 0.35 9.31% 3.99 4.44 2.52 5.04 2,263,959 1,496.0
  Centerra Gold Inc. CG.TO 6.83 0.59 9.46% 6.54 6.95 5.05 8.67 779,506 1,159.6
  Alamos Gold Inc. AGI.TO 5.99 0.67 12.59% 5.68 6.19 3.27 7.25 1,619,293 1,095.2
  B2gold Corp. BTO.TO 1.41 0.17 13.71% 1.32 1.43 0.86 2.21 13,555,928 937.7
  IAMGOLD Corp. IMG.TO 3.26 0.38 13.19% 3.01 3.31 1.50 3.31 3,681,070 916.2
  Semafo, Inc. SMF.TO 4.19 0.39 10.26% 4.00 4.31 2.46 4.40 1,991,203 880.4
  Torex Gold Resources Inc TXG.TO 1.52 0.14 10.14% 1.43 1.54 0.85 1.54 3,802,014 851.8
  China Gold Intl. Resources CGG.TO 2.13 0.21 10.94% 2.00 2.15 1.30 2.58 239,306 604.4
  Nevsun Resources Ltd. NSU.TO 4.05 0.06 1.50% 3.88 4.12 3.27 5.35 357,273 579.2
  Lake Shore Gold Corp. LSG.TO 1.66 0.13 8.50% 1.60 1.68 0.88 1.71 6,588,616 542.2
  Guyana Goldfields Inc. GUY.TO 4.24 0.22 5.47% 4.24 4.41 2.48 4.48 433,796 462.6
  Endeavour Mining Corporation EDV.TO 10.44 0.83 8.64% 9.59 10.54 0.60 10.54 430,559 431.3
  Seabridge Gold, Inc. SEA.TO 11.03 0.24 2.22% 10.88 11.99 4.34 13.55 159,615 411.3
  Romarco Minerals Inc. R.TO 0.46 -0.01 -3.16% 0.46 0.47 0.30 0.82 2,811,631 409.2
  Kirkland Lake Gold Inc. KGI.TO 6.62 0.47 7.64% 6.42 6.74 4.30 6.88 943,437 383.6
  Premier Gold Mines Limited PG.TO 3.13 0.29 10.21% 2.99 3.18 1.64 3.18 918,806 383.1
  Primero Mining Corp. P.TO 2.45 0.27 12.39% 2.25 2.56 2.11 5.51 2,236,589 285.0
  Roxgold Inc. ROG.V 0.91 0.05 5.81% 0.89 0.96 0.51 0.96 404,774 210.2
  Claude Resources, Inc. CRJ.TO 1.15 0.10 9.52% 1.10 1.19 0.36 1.19 2,964,233 160.5
  Argonaut Gold Inc. AR.TO 1.37 0.12 9.60% 1.35 1.42 0.78 2.25 1,158,936 152.3
  Continental Gold Limited CNL.TO 1.49 -0.07 -4.49% 1.35 1.69 1.28 3.28 866,375 138.2
  Teranga Gold Corp. TGZ.TO 0.53 0.07 15.39% 0.50 0.54 0.38 0.82 2,166,336 132.6
  Kaminak Gold Corp. KAM.V 1.02 0.08 8.51% 0.98 1.03 0.61 1.05 759,714 125.0
  Dalradian Resources Inc. DNA.TO 0.81 0.07 9.46% 0.77 0.85 0.62 1.16 602,614 124.2
  Wesdome Gold Mines Ltd. WDO.TO 1.48 0.03 2.07% 1.45 1.53 0.89 1.53 1,154,120 123.1
  St Andrew Goldfields Ltd. SAS.TO 0.45 0.01 3.45% 0.43 0.45 0.21 0.48 454,224 118.6
  Trade Winds Ventures Inc. TWD.V 1.81 -0.02 -1.09% 1.80 1.90 1.15 2.90 203,340 112.3
  Sabina Gold & Silver Corp. SBB.TO 0.78 0.05 6.85% 0.76 0.79 0.30 0.80 358,962 109.9
  Golden Queen Mining Co. Ltd. GQM.TO 1.31 -0.02 -1.50% 1.18 1.38 0.65 1.67 68,965 93.7
  Ascot Resources Ltd. AOT.V 1.15 0.00 0.00% 1.15 1.19 0.80 2.00 37,650 86.8
  Belo Sun Mining Corp BSX.TO 0.33 0.02 4.76% 0.32 0.34 0.15 0.34 552,935 85.0
  NGEx Resources Inc. NGQ.TO 0.58 -0.04 -6.45% 0.58 0.58 0.44 1.10 1,500 77.9
  Timmins Gold Corp. TMM.TO 0.31 0.06 24.49% 0.27 0.32 0.11 1.29 3,372,054 68.8
  Gabriel Resources Ltd. GBU.TO 0.23 0.02 6.98% 0.23 0.25 0.12 0.84 108,100 63.2
  Barkerville Gold Mines Ltd. BGM.V 0.31 0.00 1.64% 0.31 0.33 0.20 0.33 782,700 57.1
  Majestic Gold Corp. MJS.V 0.09 0.01 12.50% 0.08 0.09 0.03 0.12 692,700 54.1
  Dynacor Gold Mines Inc. DNG.TO 2.00 0.13 6.95% 1.94 2.04 1.30 2.59 111,262 53.5
  St Augustine Gold & Copper Limited SAU.TO 0.10 0.00 0.00% 0.09 0.10 0.07 0.17 144,158 52.0
  Victoria Gold Corp. VIT.V 0.20 0.01 5.26% 0.19 0.20 0.11 0.22 428,415 51.7
  Balmoral Resources Ltd. BAR.TO 0.45 0.06 15.58% 0.40 0.47 0.33 1.25 430,350 50.9
  Red Eagle Mining Corp. RD.V 0.37 0.02 5.71% 0.35 0.39 0.25 0.40 170,700 48.1
  Banro Corp. BAA.TO 0.26 0.01 6.12% 0.25 0.28 0.18 0.47 617,422 46.9
  ATAC Resources Ltd. ATC.V 0.55 0.09 20.88% 0.48 0.58 0.25 0.65 455,840 46.4
  Exeter Resource Corp. XRC.TO 0.73 0.05 7.35% 0.68 0.73 0.39 0.82 91,804 46.2
  Sunridge Gold Corp. SGC.V 0.29 0.00 0.00% 0.28 0.29 0.12 0.29 414,467 43.6
  Midas Gold Corp. MAX.TO 0.38 0.02 5.63% 0.37 0.39 0.25 0.54 298,725 43.2
  Corvus Gold Inc. KOR.TO 0.70 0.08 12.90% 0.62 0.72 0.33 1.05 105,104 42.3
  Gold Canyon Resources Inc. GCU.V 0.34 0.00 0.00% 0.33 0.34 0.09 0.42 133,306 39.2
  Niogold Mining Corp. NOX.V 0.42 0.02 3.75% 0.41 0.42 0.24 0.46 177,500 38.8
  Ratel Group Ltd. RTG.TO 0.40 0.00 0.00% 0.40 0.43 0.32 0.90 6,000 38.4
  International Tower Hill Mines Ltd. ITH.TO 0.45 0.05 11.25% 0.44 0.49 0.26 0.57 30,859 37.0
  Lydian International Limited LYD.TO 0.28 0.02 5.66% 0.25 0.28 0.19 0.60 178,000 37.0
  Eastmain Resources Inc. ER.TO 0.39 0.02 5.48% 0.39 0.40 0.28 0.62 310,400 36.9
  Caledonia Mining Corp. CAL.TO 0.91 0.03 3.41% 0.91 0.95 0.66 1.06 38,100 33.9
  Monument Mining Limited. MMY.V 0.15 0.01 3.45% 0.15 0.15 0.08 0.16 52,000 33.3
  Armistice Resources Corp. AZ.TO 0.35 0.01 2.94% 0.35 0.37 0.26 0.43 26,266 32.2
  Angkor Gold Corp. ANK.V 0.45 0.00 0.00% 0.45 0.45 0.38 0.64 12,500 30.0
  Tanzanian Royalty Exploration TNX.TO 0.39 0.01 2.67% 0.39 0.40 0.24 0.77 37,520 29.8
  Orex Minerals Inc. REX.V 0.38 0.02 5.56% 0.37 0.38 0.10 0.38 125,921 28.1
  Treasury Metals Inc. TML.TO 0.48 0.06 13.10% 0.44 0.49 0.25 0.62 80,140 27.4
  Merrex Gold Inc. MXI.V 0.20 -0.01 -4.76% 0.19 0.22 0.08 0.23 211,000 26.0
  Moneta Porcupine Mines Inc. ME.TO 0.18 0.02 12.50% 0.17 0.20 0.05 0.20 697,700 25.5
  Pilot Gold Inc. PLG.TO 0.31 0.03 8.93% 0.29 0.32 0.22 1.14 538,025 23.4
  Robex Resources Inc. RBX.V 0.06 0.00 0.00% 0.06 0.06 0.05 0.10 10,000 22.8
  Goldquest Mining Corp. GQC.V 0.17 0.02 10.00% 0.16 0.18 0.07 0.20 632,258 21.0
  Harte Gold Corp. HRT.TO 0.09 0.00 0.00% 0.09 0.09 0.04 0.11 424,000 19.3
  Orvana Minerals Corp. ORV.TO 0.20 0.03 14.71% 0.19 0.20 0.11 0.45 197,987 19.1
  Atacama Pacific Gold Corp. ATM.V 0.40 0.10 33.33% 0.34 0.40 0.12 0.40 269,260 18.7
  Metanor Resources Inc. MTO.V 0.06 0.00 9.09% 0.05 0.06 0.03 0.08 2,594,400 18.1
  Lion One Metals Limited LIO.V 0.41 0.03 9.33% 0.40 0.43 0.17 0.60 80,100 17.7
  Aureus Mining Inc. AUE.TO 0.07 0.01 8.33% 0.06 0.07 0.05 0.83 29,850 17.1
  Skeena Resources Ltd. SKE.V 0.07 0.01 7.69% 0.07 0.07 0.05 0.12 316,000 16.3
  Antioquia Gold, Inc. AGD.V 0.10 0.00 0.00% 0.10 0.10 0.01 0.10 2,000 16.3
  Lexam VG Gold Inc. LEX.TO 0.10 0.01 5.26% 0.10 0.11 0.05 0.12 521,666 16.2
  Temex Resources Corp. TME.V 0.12 0.00 0.00% 0.12 0.12 0.04 0.13 59,222 16.0
  Rye Patch Gold Corp. RPM.V 0.15 0.02 11.11% 0.15 0.15 0.11 0.19 99,000 15.5
  TerraX Minerals Inc. TXR.V 0.32 0.00 0.00% 0.30 0.32 0.23 0.43 45,450 15.5
  West Kirkland Mining Inc. WKM.V 0.05 0.00 11.11% 0.05 0.05 0.04 0.08 288,000 14.7
  Kootenay Silver Inc. KTN.V 0.26 0.03 13.33% 0.24 0.27 0.17 0.56 157,500 14.5
  Marathon Gold Corp. MOZ.TO 0.23 0.01 2.22% 0.23 0.25 0.11 0.38 350,140 14.5
  Northquest Ltd. NQ.V 0.23 0.01 2.27% 0.23 0.23 0.07 0.32 10,000 14.3
  Mawson Resources Ltd. MAW.TO 0.22 0.03 16.22% 0.22 0.22 0.15 0.30 500 13.9
  Rio Novo Gold Inc. RN.TO 0.14 0.03 22.73% 0.11 0.14 0.07 0.16 76,000 13.3
  TriStar Gold, Inc. TSG.V 0.20 0.01 2.63% 0.17 0.22 0.10 0.22 32,933 13.1
  Canarc Resource Corp. CCM.TO 0.10 0.01 5.56% 0.09 0.10 0.03 0.15 33,000 13.0
  Gowest Gold Ltd GWA.V 0.07 0.01 7.69% 0.07 0.07 0.05 0.10 102,800 12.9
  Rubicon Minerals Corp. RMX.TO 0.05 0.01 12.50% 0.04 0.05 0.02 1.49 1,549,022 12.7
  Eagle Hill Exploration Corp. EAG.V 0.65 -0.07 -9.72% 0.57 0.72 0.02 0.93 159,000 11.8
  North Country Gold Corp. NCG.V 0.11 -0.01 -8.70% 0.11 0.11 0.03 0.14 2,000 11.1
  West High Yield Resources Ltd. WHY.V 0.29 0.00 0.00% 0.29 0.30 0.17 0.43 3,499 10.8
  Terraco Gold Corp. TEN.V 0.11 0.01 5.00% 0.10 0.11 0.07 0.16 200,000 10.8
  Atna Resources Ltd. ATN.TO 0.05 0.00 0.00% 0.05 0.05 0.05 0.12 147,201 10.6


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)