Gold Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Franco-Nevada Corp. FNV.TO 61.55 -0.28 -0.45% 60.88 63.18 39.41 67.12 368,487 8,551.2
  Eldorado Gold Corp. ELD.TO 7.11 -0.13 -1.80% 7.05 7.40 5.65 9.37 2,800,623 4,526.2
  Yamana Gold, Inc. YRI.TO 4.57 -0.01 -0.22% 4.50 4.69 3.93 11.86 3,314,299 3,570.2
  New Gold, Inc. NGD.TO 4.79 -0.05 -1.03% 4.75 4.98 3.85 7.28 1,828,145 2,151.4
  B2gold Corp. BTO.TO 2.06 -0.01 -0.48% 2.06 2.15 1.65 3.69 6,820,717 1,682.3
  Detour Gold Corp. DGC.TO 9.85 0.13 1.34% 9.64 10.17 2.88 15.62 2,079,563 1,384.1
  Centerra Gold Inc. CG.TO 5.85 0.03 0.52% 5.79 6.05 2.98 6.90 757,172 1,231.0
  Torex Gold Resources Inc TXG.TO 1.48 -0.04 -2.63% 1.46 1.58 0.85 1.82 3,300,360 1,034.3
  AuRico Gold Inc. AUQ.TO 4.46 -0.01 -0.22% 4.38 4.58 3.33 5.91 984,883 990.7
  Alamos Gold Inc. AGI.TO 8.55 -0.01 -0.12% 8.50 8.83 7.75 13.92 401,143 969.3
  China Gold Intl. Resources CGG.TO 2.64 -0.01 -0.38% 2.58 2.74 2.05 3.91 448,533 931.9
  Semafo, Inc. SMF.TO 3.76 0.01 0.27% 3.69 3.85 2.37 5.48 1,488,242 928.4
  NovaGold Resources Inc. NG.TO 3.27 -0.05 -1.51% 3.17 3.40 2.23 5.11 143,836 923.9
  IAMGOLD Corp. IMG.TO 2.57 -0.02 -0.77% 2.54 2.70 1.62 4.88 1,802,857 862.2
  Nevsun Resources Ltd. NSU.TO 4.71 -0.01 -0.21% 4.59 4.81 3.18 5.30 1,306,144 837.0
  Primero Mining Corp. P.TO 5.05 0.34 7.22% 4.76 5.29 3.25 9.05 1,275,669 719.1
  OceanaGold Corp. OGC.TO 2.50 0.00 0.00% 2.42 2.59 1.47 3.74 896,862 671.0
  Keegan Resources Inc. KGN.TO 3.22 0.00 0.00% 3.22 3.22 2.38 4.92 0 497.2
  Rubicon Minerals Corp. RMX.TO 1.29 0.01 0.78% 1.27 1.34 0.69 1.95 499,777 425.5
  Guyana Goldfields Inc. GUY.TO 3.02 0.06 2.03% 2.95 3.08 1.53 3.59 235,854 404.0
  Virginia Mines Inc. VGQ.TO 13.00 0.11 0.85% 12.89 13.20 9.25 14.45 81,615 390.7
  Lake Shore Gold Corp. LSG.TO 1.01 -0.01 -0.98% 1.00 1.06 0.38 1.40 3,273,756 379.8
  Romarco Minerals Inc. R.TO 0.64 -0.01 -1.54% 0.62 0.67 0.35 0.99 4,105,582 376.3
  Seabridge Gold, Inc. SEA.TO 8.62 -0.05 -0.58% 8.46 8.91 6.74 12.72 48,839 371.3
  Premier Gold Mines Limited PG.TO 2.37 0.04 1.72% 2.30 2.40 1.28 3.52 545,872 327.8
  Argonaut Gold Inc. AR.TO 2.37 -0.01 -0.42% 2.28 2.48 1.91 6.65 1,060,122 325.8
  Continental Gold Limited CNL.TO 2.69 0.14 5.49% 2.62 2.79 1.61 5.43 725,773 304.5
  Kirkland Lake Gold Inc. KGI.TO 3.95 0.15 3.95% 3.87 4.06 2.21 6.19 411,243 253.4
  Gabriel Resources Ltd. GBU.TO 0.68 -0.02 -2.86% 0.66 0.70 0.57 1.29 135,903 232.5
  Endeavour Mining Corporation EDV.TO 0.54 0.02 3.85% 0.52 0.55 0.42 1.02 1,363,678 223.1
  NGEx Resources Inc. NGQ.TO 1.31 0.01 0.77% 1.29 1.34 1.25 2.38 16,355 217.5
  Probe Mines Limited PRB.V 2.45 -0.04 -1.61% 2.41 2.47 1.96 3.95 204,400 184.9
  Teranga Gold Corp. TGZ.TO 0.58 0.04 7.41% 0.54 0.58 0.38 1.22 1,649,388 182.1
  Timmins Gold Corp. TMM.TO 1.18 -0.02 -1.67% 1.18 1.26 0.99 2.12 452,482 171.8
  Ascot Resources Ltd. AOT.V 1.81 -0.04 -2.16% 1.80 1.85 0.59 2.40 6,800 159.5
  Tanzanian Royalty Exploration TNX.TO 1.42 0.12 9.23% 1.30 1.50 1.10 3.13 42,359 128.1
  Roxgold Inc. ROG.V 0.60 0.00 0.00% 0.60 0.62 0.38 0.93 144,949 125.9
  Golden Queen Mining Co. Ltd. GQM.TO 1.28 0.00 0.00% 1.24 1.28 0.62 1.99 17,446 113.7
  Trade Winds Ventures Inc. TWD.V 2.68 0.13 5.10% 2.57 2.73 0.03 7.50 143,521 95.2
  Ratel Group Ltd. RTG.TO 0.95 0.00 0.00% 0.95 0.95 0.60 1.45 72,500 94.4
  Wesdome Gold Mines Ltd. WDO.TO 0.92 0.01 1.10% 0.92 0.92 0.55 0.99 38,315 90.8
  Aureus Mining Inc. AUE.TO 0.32 0.00 0.00% 0.32 0.32 0.25 1.00 500 88.5
  Canaco Resources Inc. CAN.V 0.89 0.00 0.00% 0.89 0.89 0.27 1.08 0 84.6
  Dalradian Resources Inc. DNA.TO 0.67 -0.03 -4.29% 0.66 0.72 0.46 1.08 133,350 83.5
  St Andrew Goldfields Ltd. SAS.TO 0.25 0.00 0.00% 0.25 0.26 0.21 0.42 40,866 82.0
  Pilot Gold Inc. PLG.TO 0.85 0.01 1.19% 0.84 0.88 0.64 1.77 46,391 78.0
  Kaminak Gold Corp. KAM.V 0.71 -0.03 -4.05% 0.71 0.75 0.46 1.19 84,920 77.6
  Sabina Gold & Silver Corp. SBB.TO 0.43 0.01 1.19% 0.42 0.44 0.35 1.13 366,495 73.4
  Lydian International Limited LYD.TO 0.54 0.03 5.88% 0.51 0.57 0.46 1.48 138,771 73.2
  Corvus Gold Inc. KOR.TO 1.08 -0.07 -6.09% 1.08 1.15 0.78 2.18 29,900 72.6
  ATAC Resources Ltd. ATC.V 0.63 0.00 0.00% 0.62 0.66 0.41 1.73 99,170 66.0
  Midas Gold Corp. MAX.TO 0.52 -0.05 -8.77% 0.52 0.54 0.45 1.14 252,650 65.6
  Crocodile Gold Corp. CRK.TO 0.16 0.00 0.00% 0.15 0.16 0.10 0.35 310,705 65.6
  Exeter Resource Corp. XRC.TO 0.82 -0.03 -3.53% 0.80 0.86 0.53 0.94 10,375 64.5
  Olympus Pacific Minerals Inc. OYM.TO 0.19 0.00 0.00% 0.19 0.19 0.04 0.25 0 64.1
  Mansfield Minerals Inc. MDR.V 0.89 0.00 0.00% 0.89 0.89 0.32 0.90 0 62.5
  Columbus Gold Corp. CGT.V 0.48 0.00 0.00% 0.47 0.50 0.28 0.63 55,200 52.2
  Dynacor Gold Mines Inc. DNG.TO 1.59 0.04 2.58% 1.55 1.62 1.35 2.20 27,084 51.5
  Balmoral Resources Ltd. BAR.TO 1.26 0.11 9.57% 1.17 1.26 0.30 1.98 183,068 50.9
  Claude Resources, Inc. CRJ.TO 0.28 0.01 1.82% 0.28 0.30 0.12 0.32 432,466 46.9
  St Augustine Gold & Copper Limited SAU.TO 0.10 0.00 0.00% 0.10 0.11 0.08 0.25 30,700 44.7
  Orezone Gold Corp. ORE.TO 0.52 0.00 0.00% 0.52 0.55 0.37 1.07 42,700 44.3
  Banro Corp. BAA.TO 0.19 0.01 2.78% 0.19 0.19 0.13 0.84 186,244 41.5
  Caledonia Mining Corp. CALVF.OB 0.77 -0.05 -6.13% 0.75 0.80 0.53 1.14 21,050 40.4
  Laurentian Goldfields Ltd. LGF.V 0.42 -0.01 -2.33% 0.41 0.45 0.05 0.58 32,150 39.7
  Great Quest Metals Ltd. GQ.V 0.89 -0.03 -3.26% 0.89 0.98 0.84 1.97 48,694 38.9
  International Tower Hill Mines Ltd. ITH.TO 0.45 0.01 1.14% 0.44 0.47 0.36 1.30 15,400 38.8
  Orvana Minerals Corp. ORV.TO 0.32 0.02 5.00% 0.30 0.32 0.27 0.77 71,200 38.3
  Dynasty Metals & Mining Inc. DMM.TO 0.94 0.02 2.17% 0.91 0.95 0.80 1.80 21,467 35.5
  Sunridge Gold Corp. SGC.V 0.18 0.01 5.88% 0.17 0.19 0.12 0.31 33,350 33.6
  Caledonia Mining Corp. CAL.TO 0.70 -0.04 -5.41% 0.70 0.75 0.62 1.20 21,208 32.5
  Monument Mining Limited. MMY.V 0.12 0.00 0.00% 0.11 0.12 0.11 0.37 309,692 30.7
  Victoria Gold Corp. VIT.V 0.10 -0.01 -4.76% 0.10 0.11 0.08 0.17 143,437 30.3
  Barkerville Gold Mines Ltd. BGM.V 0.31 0.03 8.93% 0.27 0.31 0.11 0.74 516,421 29.8
  Belo Sun Mining Corp BSX.TO 0.13 0.00 0.00% 0.12 0.13 0.11 0.57 941,738 29.6
  Samco Gold Limited SGA.V 0.50 0.00 0.00% 0.48 0.50 0.07 1.10 12,500 28.7
  Angkor Gold Corp. ANK.V 0.37 -0.01 -1.35% 0.35 0.37 0.25 0.40 170,500 28.3
  Niogold Mining Corp. NOX.V 0.29 0.00 0.00% 0.29 0.30 0.08 0.36 38,881 27.1
  Tyhee Gold Corp. TDC.V 0.07 0.00 0.00% 0.07 0.08 0.06 0.12 422,544 26.4
  Gold Canyon Resources Inc. GCU.V 0.20 -0.03 -13.04% 0.20 0.22 0.13 0.47 111,700 26.4
  Sienna Gold Inc. SGP.V 0.19 0.00 0.00% 0.19 0.19 0.12 0.36 0 25.9
  Rare Element Resources Ltd. RES.TO 0.60 0.00 0.00% 0.60 0.62 0.57 2.32 5,906 25.5
  Atacama Pacific Gold Corp. ATM.V 0.50 0.06 13.64% 0.38 0.50 0.38 1.10 15,250 24.6
  Eastmain Resources Inc. ER.TO 0.23 -0.01 -2.17% 0.23 0.24 0.18 0.56 61,750 24.0
  Orex Minerals Inc. REX.V 0.26 0.00 0.00% 0.26 0.26 0.19 0.43 10,000 22.4
  Majestic Gold Corp. MJS.V 0.03 -0.01 -14.29% 0.03 0.03 0.03 0.12 4,000 22.4
  Forsys Metals Corp. FSY.TO 0.21 -0.02 -6.82% 0.21 0.24 0.17 0.62 14,953 21.8
  Kootenay Silver Inc. KTN.V 0.35 -0.05 -12.50% 0.35 0.35 0.25 0.78 600 21.8
  Goldgroup Mining Inc. GGA.TO 0.17 0.01 6.25% 0.16 0.17 0.04 0.32 779,345 21.5
  Metanor Resources Inc. MTO.V 0.08 -0.01 -11.11% 0.08 0.09 0.07 0.28 968,298 21.1
  Terraco Gold Corp. TEN.V 0.18 0.00 0.00% 0.17 0.18 0.09 0.23 70,522 21.0
  West Kirkland Mining Inc. WKM.V 0.07 0.01 7.69% 0.07 0.07 0.05 0.29 74,000 20.6
  Rye Patch Gold Corp. RPM.V 0.15 0.00 0.00% 0.14 0.15 0.11 0.27 9,300 19.6
  Scorpio Gold Corp. SGN.V 0.18 -0.01 -2.78% 0.17 0.20 0.13 0.41 98,695 19.5
  Lexam VG Gold Inc. LEX.TO 0.10 0.00 0.00% 0.10 0.10 0.08 0.16 15,500 19.1
  Marathon Gold Corp. MOZ.TO 0.32 0.01 3.23% 0.30 0.32 0.13 0.65 2,000 19.0
  Giyani Gold Corp WDG.V 0.36 0.00 0.00% 0.36 0.36 0.16 0.56 0 18.4
  Red Eagle Mining Corp. RD.V 0.28 0.00 0.00% 0.26 0.28 0.17 0.41 152,900 18.4
  Treasury Metals Inc. TML.TO 0.27 -0.01 -1.82% 0.25 0.28 0.25 0.63 78,321 17.9
  Canamex Resources Corp. CSQ.V 0.14 0.01 3.85% 0.13 0.14 0.06 0.25 68,000 16.5
  Bayfield Ventures Corp. BYV.V 0.22 -0.02 -6.38% 0.22 0.23 0.12 0.41 84,199 15.5
  Robex Resources Inc. RBX.V 0.06 -0.02 -20.00% 0.06 0.08 0.04 0.25 1,498,500 15.1
  Atna Resources Ltd. ATN.TO 0.07 0.01 7.69% 0.07 0.07 0.07 0.24 1,773,000 14.5
  Reunion Gold Corp. RGD.V 0.09 0.00 0.00% 0.09 0.10 0.06 0.17 86,000 14.4
  Mawson Resources Ltd. MAW.TO 0.21 0.00 0.00% 0.21 0.21 0.19 0.70 5,000 14.0
  Lion One Metals Limited LIO.V 0.26 0.02 6.12% 0.25 0.26 0.18 0.49 19,000 13.9
  Focus Ventures Ltd. FCV.V 0.20 0.00 0.00% 0.19 0.22 0.13 0.35 16,900 13.7
  Goldquest Mining Corp. GQC.V 0.11 0.00 0.00% 0.11 0.11 0.10 0.39 38,000 13.6
  Ryan Gold Corp RYG.V 0.13 0.01 4.00% 0.13 0.13 0.10 0.18 485,000 13.5
  Golden Reign Resources Ltd. GRR.V 0.13 0.01 8.33% 0.13 0.13 0.10 0.25 1,000 13.4
  West High Yield Resources Ltd. WHY.V 0.30 0.00 0.00% 0.30 0.30 0.13 0.50 2,500 13.2
  Lupaka Gold Corp. LPK.TO 0.16 0.02 14.29% 0.15 0.17 0.09 0.30 97,182 13.2
  Petaquilla Minerals Ltd. PTQ.TO 0.07 -0.01 -7.14% 0.06 0.07 0.04 0.38 74,500 12.7
  Gran Colombia Gold Corp. GCM.TO 0.60 0.05 9.09% 0.57 0.60 0.44 3.95 13,228 12.6
  Harte Gold Corp. HRT.TO 0.06 0.00 0.00% 0.06 0.06 0.05 0.34 401,040 12.6
  Aberdeen International Inc. AAB.TO 0.16 0.00 0.00% 0.15 0.17 0.11 0.20 30,000 12.5
  TerraX Minerals Inc. TXR.V 0.32 0.00 0.00% 0.32 0.32 0.25 0.90 7,500 12.5
  Rio Novo Gold Inc. RN.TO 0.10 0.00 0.00% 0.10 0.10 0.05 0.19 5,000 12.3
  Eco Oro Minerals Corp GYSLF.PK 0.16 0.00 0.00% 0.16 0.16 0.15 0.50 0 12.2
  Mindoro Resources Ltd. MIO.V 0.05 0.01 12.50% 0.05 0.05 0.02 0.06 53,250 11.9
  Discovery Ventures Inc. DVN.V 0.20 0.01 5.26% 0.19 0.20 0.12 0.42 284,700 11.7
  Banks Island Gold Ltd. BOZ.V 0.22 0.01 4.76% 0.20 0.22 0.14 0.65 37,700 11.3
  Gowest Gold Ltd GWA.V 0.07 0.00 0.00% 0.07 0.08 0.03 0.10 114,000 11.0
  Eagle Hill Exploration Corp. EAG.V 0.03 0.00 0.00% 0.03 0.03 0.02 0.10 357,000 10.6
  Merrex Gold Inc. MXI.V 0.08 -0.01 -6.25% 0.08 0.08 0.02 0.24 8,682 10.4

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)