Gold Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Balmoral Resources Ltd. BAR.TO 1.85 0.00 0.00% 1.80 1.85 0.30 1.98 127,349 50.9
  Golden Arrow Resources Corp. GRG.V 0.28 0.00 0.00% 0.28 0.28 0.18 0.29 2,225 10.2
  Franco-Nevada Corp. FNV.TO 60.62 -2.93 -4.61% 60.56 63.46 39.41 67.12 687,816 8,164.9
  Yamana Gold, Inc. YRI.TO 9.17 -0.31 -3.27% 9.08 9.38 7.62 13.16 3,005,692 7,349.3
  Eldorado Gold Corp. ELD.TO 8.68 -0.29 -3.23% 8.59 8.90 5.73 10.08 1,853,772 5,667.9
  New Gold, Inc. NGD.TO 6.78 -0.19 -2.73% 6.72 6.89 4.99 8.52 582,246 3,119.8
  Detour Gold Corp. DGC.TO 13.32 -0.42 -3.06% 13.08 13.70 2.88 15.62 1,318,956 1,919.8
  B2gold Corp. BTO.TO 2.75 -0.02 -0.72% 2.73 2.77 1.98 3.69 1,530,805 1,707.9
  IAMGOLD Corp. IMG.TO 4.27 -0.16 -3.61% 4.23 4.35 3.25 7.45 1,039,730 1,469.5
  Centerra Gold Inc. CG.TO 6.26 -0.08 -1.26% 6.14 6.29 2.82 7.20 313,106 1,351.7
  Semafo, Inc. SMF.TO 4.90 -0.31 -5.95% 4.90 5.15 1.85 5.48 1,220,381 1,238.4
  China Gold Intl. Resources CGG.TO 3.23 0.12 3.86% 3.07 3.24 2.55 4.10 401,387 1,169.0
  Alamos Gold Inc. AGI.TO 9.92 -0.37 -3.60% 9.85 10.17 8.70 17.86 341,888 1,153.5
  NovaGold Resources Inc. NG.TO 3.97 -0.14 -3.41% 3.95 4.10 2.12 5.11 116,085 1,150.8
  AuRico Gold Inc. AUQ.TO 4.70 -0.13 -2.69% 4.66 4.80 3.56 5.91 427,243 1,066.7
  Torex Gold Resources Inc TXG.TO 1.60 -0.06 -3.61% 1.60 1.65 0.85 1.99 3,516,056 1,061.3
  Primero Mining Corp. P.TO 7.15 -0.12 -1.65% 7.01 7.27 4.54 9.05 448,094 1,044.8
  OceanaGold Corp. OGC.TO 2.94 -0.08 -2.65% 2.87 2.95 1.28 3.74 468,980 809.2
  Nevsun Resources Ltd. NSU.TO 4.39 -0.02 -0.45% 4.30 4.41 3.14 4.74 364,645 799.9
  Argonaut Gold Inc. AR.TO 3.88 -0.05 -1.27% 3.85 3.92 3.43 8.50 455,443 547.2
  Rubicon Minerals Corp. RMX.TO 1.51 0.04 2.72% 1.44 1.52 0.69 1.99 985,303 511.0
  Keegan Resources Inc. KGN.TO 3.22 0.00 0.00% 3.22 3.22 2.38 4.92 0 506.4
  Seabridge Gold, Inc. SEA.TO 11.67 -0.59 -4.81% 11.37 12.10 7.09 18.11 75,671 501.8
  Romarco Minerals Inc. R.TO 0.81 -0.02 -2.41% 0.80 0.82 0.35 0.99 7,686,298 488.6
  Lake Shore Gold Corp. LSG.TO 1.23 -0.03 -2.38% 1.21 1.24 0.35 1.40 1,484,527 474.3
  Sulliden Gold Corp. Ltd. SUE.TO 1.47 0.02 1.38% 1.45 1.52 0.60 1.52 1,671,943 424.1
  Continental Gold Limited CNL.TO 3.65 -0.07 -1.88% 3.55 3.87 2.39 5.92 528,598 423.0
  Gabriel Resources Ltd. GBU.TO 1.12 0.21 23.08% 0.90 1.15 0.41 1.87 1,686,256 392.9
  Virginia Mines Inc. VGQ.TO 12.75 -0.25 -1.92% 12.65 12.97 9.77 14.45 23,432 392.6
  Premier Gold Mines Limited PG.TO 2.82 -0.02 -0.70% 2.73 2.82 1.28 3.52 498,084 390.8
  Guyana Goldfields Inc. GUY.TO 3.36 0.00 0.00% 3.30 3.38 1.53 3.43 377,638 387.5
  Endeavour Mining Corporation EDV.TO 0.91 0.02 2.25% 0.87 0.91 0.44 1.02 733,228 376.0
  Kirkland Lake Gold Inc. KGI.TO 5.13 -0.13 -2.47% 5.00 5.19 2.21 5.35 395,712 337.6
  NGEx Resources Inc. NGQ.TO 1.92 -0.08 -4.00% 1.90 1.99 1.26 2.38 33,228 327.0
  Timmins Gold Corp. TMM.TO 1.83 -0.06 -3.17% 1.78 1.86 1.00 2.33 391,785 273.2
  Tanzanian Royalty Exploration TNX.TO 2.63 0.06 2.33% 2.48 2.63 1.75 4.30 31,614 243.4
  Teranga Gold Corp. TGZ.TO 0.72 0.00 0.00% 0.70 0.72 0.42 1.22 835,293 232.0
  Probe Mines Limited PRB.V 2.49 0.10 4.18% 2.30 2.49 1.90 3.95 20,978 173.7
  Roxgold Inc. ROG.V 0.79 -0.01 -1.25% 0.78 0.80 0.38 0.93 839,105 170.1
  Ascot Resources Ltd. AOT.V 1.69 0.10 6.29% 1.60 1.70 0.59 1.70 92,542 149.9
  Eco Oro Minerals Corp GYSLF.PK 1.89 0.00 0.00% 0.00 0.00 0.23 0.62 0 145.2
  Sabina Gold & Silver Corp. SBB.TO 0.81 0.01 1.25% 0.79 0.82 0.55 1.48 99,051 143.6
  Golden Queen Mining Co. Ltd. GQM.TO 1.51 -0.10 -6.21% 1.51 1.59 0.62 1.99 18,094 137.4
  Lydian International Limited LYD.TO 1.06 0.07 7.07% 0.95 1.08 0.55 1.48 976,105 137.3
  Pilot Gold Inc. PLG.TO 1.34 0.01 0.75% 1.30 1.34 0.78 1.77 79,543 126.0
  Aureus Mining Inc. AUE.TO 0.42 0.00 0.00% 0.42 0.42 0.25 0.85 3,335 119.2
  Dalradian Resources Inc. DNA.TO 0.85 -0.02 -2.30% 0.84 0.86 0.53 1.08 69,300 108.7
  ATAC Resources Ltd. ATC.V 0.99 0.04 4.21% 0.94 0.99 0.52 1.73 113,027 106.5
  Crocodile Gold Corp. CRK.TO 0.24 -0.02 -5.88% 0.24 0.25 0.07 0.35 214,200 104.2
  Kaminak Gold Corp. KAM.V 0.98 0.01 1.03% 0.96 1.00 0.46 1.19 117,862 94.8
  Midas Gold Corp. MAX.TO 0.73 -0.01 -1.35% 0.71 0.73 0.63 1.32 150,190 94.4
  St Andrew Goldfields Ltd. SAS.TO 0.28 -0.01 -1.79% 0.27 0.29 0.22 0.42 360,744 92.5
  Corvus Gold Inc. KOR.TO 1.42 0.13 10.08% 1.29 1.43 0.93 2.18 41,300 91.3
  St Augustine Gold & Copper Limited SAU.TO 0.21 0.02 7.89% 0.19 0.21 0.10 0.27 168,000 91.3
  Canaco Resources Inc. CAN.V 0.89 0.00 0.00% 0.89 0.89 0.40 1.22 0 86.9
  Wesdome Gold Mines Ltd. WDO.TO 0.85 0.03 3.66% 0.82 0.85 0.50 0.99 71,780 86.3
  Trade Winds Ventures Inc. TWD.V 2.53 -0.07 -2.69% 2.53 2.63 0.03 7.50 71,327 81.0
  Orezone Gold Corp. ORE.TO 0.88 -0.01 -1.12% 0.85 0.89 0.33 0.93 53,000 76.9
  Caledonia Mining Corp. CAL.TO 1.04 -0.06 -5.45% 1.03 1.06 0.78 1.20 34,875 68.4
  Banro Corp. BAA.TO 0.29 -0.01 -1.69% 0.28 0.32 0.19 1.20 2,992,006 66.8
  International Tower Hill Mines Ltd. ITH.TO 0.74 0.00 0.00% 0.72 0.74 0.31 1.30 14,550 66.3
  Olympus Pacific Minerals Inc. OYM.TO 0.19 0.00 0.00% 0.19 0.19 0.04 0.25 0 65.8
  Great Quest Metals Ltd. GQ.V 1.46 0.09 6.57% 1.41 1.46 0.91 1.97 8,351 65.2
  Mansfield Minerals Inc. MDR.V 0.89 0.00 0.00% 0.89 0.89 0.32 0.90 0 64.1
  Exeter Resource Corp. XRC.TO 0.76 -0.02 -2.56% 0.74 0.78 0.53 1.01 12,800 61.4
  Dynacor Gold Mines Inc. DNG.TO 1.71 -0.02 -1.16% 1.71 1.73 1.35 2.20 23,841 56.8
  Belo Sun Mining Corp BSX.TO 0.23 -0.01 -2.13% 0.23 0.24 0.15 0.93 261,224 55.9
  Harte Gold Corp. HRT.TO 0.28 -0.01 -1.75% 0.27 0.29 0.05 0.34 135,500 55.3
  Monument Mining Limited. MMY.V 0.19 -0.01 -2.56% 0.19 0.19 0.17 0.37 27,000 52.1
  Columbus Gold Corp. CGT.V 0.47 0.02 4.49% 0.45 0.47 0.24 0.63 17,200 51.7
  Orvana Minerals Corp. ORV.TO 0.41 -0.01 -1.20% 0.41 0.42 0.35 0.77 77,500 51.1
  Rare Element Resources Ltd. RES.TO 1.17 0.01 0.86% 1.15 1.17 1.12 3.60 2,900 51.0
  Dynasty Metals & Mining Inc. DMM.TO 1.33 -0.02 -1.48% 1.33 1.35 0.53 1.80 14,348 50.1
  Claude Resources, Inc. CRJ.TO 0.28 0.00 0.00% 0.27 0.28 0.12 0.37 146,871 48.1
  Barkerville Gold Mines Ltd. BGM.V 0.42 -0.02 -3.49% 0.42 0.44 0.30 1.00 135,301 48.0
  Victoria Gold Corp. VIT.V 0.14 0.00 0.00% 0.14 0.15 0.08 0.17 219,299 43.5
  Robex Resources Inc. RBX.V 0.16 -0.01 -5.88% 0.16 0.17 0.13 0.25 180,530 41.5
  Laurentian Goldfields Ltd. LGF.V 0.42 -0.01 -2.33% 0.41 0.45 0.03 0.58 32,150 39.6
  Sunridge Gold Corp. SGC.V 0.21 -0.01 -2.38% 0.21 0.21 0.13 0.31 50,000 39.3
  Eastmain Resources Inc. ER.TO 0.36 -0.01 -2.74% 0.36 0.36 0.21 0.56 23,600 39.0
  Gold Canyon Resources Inc. GCU.V 0.29 -0.03 -8.06% 0.28 0.31 0.19 0.53 230,139 38.7
  Atacama Pacific Gold Corp. ATM.V 0.77 0.00 0.00% 0.77 0.79 0.57 1.52 3,700 38.6
  Majestic Gold Corp. MJS.V 0.05 0.00 0.00% 0.05 0.06 0.04 0.15 31,578 38.4
  Metanor Resources Inc. MTO.V 0.14 0.01 7.69% 0.13 0.14 0.11 0.28 226,050 37.9
  Ratel Group Ltd. RTG.TO 1.25 -0.03 -2.34% 1.25 1.25 0.60 1.45 27,600 37.3
  West Kirkland Mining Inc. WKM.V 0.13 -0.01 -7.41% 0.13 0.13 0.05 0.29 100,000 36.8
  Forsys Metals Corp. FSY.TO 0.35 0.00 0.00% 0.35 0.35 0.32 0.62 3,000 35.2
  Witwatersrand Gold Ltd. WGR.TO 1.08 0.00 0.00% 1.08 1.08 0.71 1.50 500 34.0
  Marathon Gold Corp. MOZ.TO 0.56 -0.04 -6.67% 0.56 0.60 0.13 0.65 85,640 33.5
  Gran Colombia Gold Corp. GCM.TO 1.47 -0.01 -0.68% 1.44 1.47 0.74 3.95 11,237 31.8
  Niogold Mining Corp. NOX.V 0.31 -0.02 -4.62% 0.31 0.33 0.06 0.35 97,800 30.2
  Goldquest Mining Corp. GQC.V 0.22 -0.01 -2.22% 0.21 0.22 0.21 0.39 62,485 29.3
  Tyhee Gold Corp. TDC.V 0.08 -0.02 -16.67% 0.08 0.08 0.06 0.12 44,099 29.0
  Treasury Metals Inc. TML.TO 0.42 -0.01 -2.33% 0.41 0.43 0.28 0.63 107,990 28.2
  Orex Minerals Inc. REX.V 0.32 0.01 1.61% 0.32 0.33 0.19 0.37 26,225 26.7
  Canamex Resources Corp. CSQ.V 0.22 0.01 4.76% 0.21 0.22 0.05 0.23 168,448 26.6
  Lexam VG Gold Inc. LEX.TO 0.13 -0.01 -3.85% 0.12 0.13 0.09 0.18 90,261 25.8
  Angkor Gold Corp. ANK.V 0.30 -0.01 -3.23% 0.30 0.31 0.25 0.37 40,714 23.9
  Atna Resources Ltd. ATN.TO 0.13 -0.01 -7.41% 0.13 0.13 0.09 0.24 25,000 23.9
  Banks Island Gold Ltd. BOZ.V 0.48 0.00 0.00% 0.48 0.49 0.43 0.82 18,100 23.7
  Terraco Gold Corp. TEN.V 0.19 0.00 0.00% 0.18 0.19 0.09 0.23 74,000 23.4
  Rye Patch Gold Corp. RPM.V 0.18 -0.01 -5.41% 0.18 0.18 0.13 0.27 3,500 23.4
  Scorpio Gold Corp. SGN.V 0.20 0.00 0.00% 0.19 0.20 0.13 0.41 310,132 22.3
  Sienna Gold Inc. SGP.V 0.19 0.00 0.00% 0.19 0.19 0.12 0.36 0 22.1
  Lion One Metals Limited LIO.V 0.39 -0.02 -4.88% 0.39 0.39 0.25 0.51 39,500 21.5
  Goldgroup Mining Inc. GGA.TO 0.17 0.00 0.00% 0.17 0.17 0.04 0.32 10,360 21.2
  Mawson Resources Ltd. MAW.TO 0.35 0.01 2.94% 0.34 0.35 0.27 0.76 7,500 20.9
  Samco Gold Limited SGA.V 0.35 0.00 0.00% 0.35 0.35 0.06 1.10 15,000 20.8
  Merrex Gold Inc. MXI.V 0.15 0.01 3.57% 0.14 0.15 0.02 0.15 335,300 20.6
  Red Eagle Mining Corp. RD.V 0.30 0.00 0.00% 0.29 0.30 0.17 0.41 72,200 19.9
  Giyani Gold Corp WDG.V 0.36 0.00 0.00% 0.33 0.37 0.16 0.90 62,257 18.1
  Kootenay Silver Inc. KTN.V 0.31 -0.01 -1.61% 0.31 0.31 0.28 0.82 44,000 17.5
  Eagle Hill Exploration Corp. EAG.V 0.04 -0.01 -11.11% 0.04 0.04 0.04 0.15 64,000 17.4
  TerraX Minerals Inc. TXR.V 0.44 -0.01 -1.14% 0.44 0.45 0.27 0.90 36,500 17.4
  Focus Ventures Ltd. FCV.V 0.26 -0.01 -1.92% 0.26 0.26 0.10 0.35 75,000 17.3
  Nevada Sunrise Gold Corp. NEV.V 0.82 -0.01 -1.20% 0.82 0.86 0.12 1.50 18,000 16.5
  Riverside Resources Inc. RRI.V 0.47 -0.03 -5.10% 0.47 0.47 0.30 0.68 1,000 15.7
  Gowest Gold Ltd GWA.V 0.10 0.00 0.00% 0.09 0.10 0.03 0.10 26,032 15.2
  West High Yield Resources Ltd. WHY.V 0.34 0.01 1.52% 0.34 0.34 0.25 0.54 1,200 15.1
  Petaquilla Minerals Ltd. PTQ.TO 0.08 -0.01 -6.25% 0.08 0.08 0.07 0.51 33,500 15.1
  TriStar Gold, Inc. TSG.V 0.20 0.00 0.00% 0.20 0.22 0.09 0.30 80,000 15.0
  Golden Reign Resources Ltd. GRR.V 0.17 0.00 0.00% 0.17 0.17 0.12 0.39 10,000 14.6
  African Gold Group Inc. AGG.V 0.10 -0.01 -4.76% 0.10 0.11 0.06 0.23 196,070 14.5
  Ryan Gold Corp RYG.V 0.14 0.01 8.00% 0.13 0.15 0.11 0.18 1,064,200 14.4
  Bayfield Ventures Corp. BYV.V 0.21 -0.01 -4.65% 0.21 0.21 0.20 0.41 23,900 14.0
  Discovery Ventures Inc. DVN.V 0.30 -0.01 -3.23% 0.29 0.31 0.12 0.32 649,000 13.5
  Aberdeen International Inc. AAB.TO 0.17 -0.01 -2.86% 0.17 0.17 0.11 0.19 3,100 13.5
  Moneta Porcupine Mines Inc. ME.TO 0.08 0.00 0.00% 0.07 0.08 0.05 0.19 180,800 13.2
  Lupaka Gold Corp. LPK.TO 0.17 -0.02 -8.33% 0.17 0.17 0.12 0.32 887 12.7
  Temex Resources Corp. TME.V 0.08 0.00 0.00% 0.07 0.08 0.06 0.17 429,400 12.7
  La Ronge Gold Corp. LAR.V 0.33 0.00 0.00% 0.33 0.33 0.08 0.35 2,000 12.3
  Mindoro Resources Ltd. MIO.V 0.05 0.00 0.00% 0.05 0.05 0.02 0.05 150,000 12.2
  Canarc Resource Corp. CCM.TO 0.09 0.00 0.00% 0.09 0.09 0.04 0.13 32,000 12.2
  Galane Gold Ltd. GG.V 0.25 0.00 0.00% 0.24 0.25 0.07 0.29 8,500 12.1
  Helio Resource Corp. HRC.V 0.06 0.00 0.00% 0.06 0.06 0.04 0.12 91,000 12.0
  Adventure Gold, Inc. AGE.V 0.18 -0.01 -2.78% 0.18 0.18 0.10 0.25 4,500 11.9
  Magellan Minerals Ltd. MNM.V 0.10 -0.01 -4.76% 0.10 0.11 0.06 0.19 92,972 11.8
  CB Gold Inc. CBJ.V 0.08 -0.01 -5.88% 0.08 0.08 0.08 0.30 8,000 11.6
  Anaconda Mining Inc. ANX.TO 0.07 0.01 7.69% 0.07 0.07 0.06 0.13 78,012 11.5
  Northern Gold Mining Inc. NGM.V 0.04 0.00 0.00% 0.04 0.04 0.02 0.08 1,159,081 11.5
  Rio Novo Gold Inc. RN.TO 0.10 0.00 0.00% 0.09 0.10 0.03 0.19 8,500 11.4
  Boxxer Gold Corp. BXX.V 0.04 0.00 0.00% 0.04 0.04 0.02 0.07 555,718 10.9
  Gold Mountain Mining Corp. GUM.V 0.17 0.01 6.25% 0.17 0.17 0.05 0.24 5,000 10.7
  Reunion Gold Corp. RGD.V 0.07 -0.02 -18.75% 0.07 0.08 0.06 0.17 36,532 10.7
  Kilo Goldmines Ltd. KGL.V 0.21 0.00 0.00% 0.21 0.21 0.15 0.55 10,000 10.6
  Goldstrike Resources Ltd. GSR.V 0.16 0.01 6.67% 0.15 0.16 0.04 0.28 300,000 10.3
  Highway 50 Gold Corp. HWY.V 0.42 0.00 0.00% 0.38 0.42 0.18 0.48 53,000 10.1
  Miranda Gold Corp. MAD.V 0.15 0.00 0.00% 0.15 0.15 0.11 0.21 122,500 10.1
  Transition Metals Corp. XTM.V 0.34 0.00 0.00% 0.34 0.34 0.03 0.80 2,000 10.1

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)