Gold Mining Companies Listed in Canada

Gold Mining Companies Listed in Canada

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Barrick Gold Corp. ABX.TO 17.55 -0.420 -2.39% 17.05 17.60 12.54 18.99 5,609,627 39,379.8
  Franco-Nevada Corp. FNV.TO 101.05 -0.190 -0.19% 100.82 102.60 76.53 103.23 547,808 18,867.1
  Agnico-Eagle Mines Ltd. AEM 43.37 0.190 0.44% 43.25 43.98 32.18 47.83 974,548 13,288.6
  B2gold Corp. BTO.TO 4.22 0.140 3.32% 4.22 4.40 2.77 4.40 4,140,847 4,318.0
  Yamana Gold, Inc. YRI.TO 3.55 -0.010 -0.28% 3.53 3.64 2.66 4.20 3,052,152 3,362.1
  OceanaGold Corp. OGC.TO 4.52 -0.090 -1.99% 4.42 4.54 3.13 5.01 1,777,166 2,740.5
  Alamos Gold Inc. AGI.TO 6.32 0.180 2.85% 6.38 6.66 3.88 7.97 1,220,950 2,543.2
  Detour Gold Corp. DGC.TO 14.03 -0.220 -1.57% 13.80 14.19 9.11 15.40 690,871 2,422.2
  Endeavour Mining Corporation EDV.TO 21.74 0.260 1.20% 21.88 22.37 16.34 25.06 123,694 2,401.4
  IAMGOLD Corp. IMG.TO 4.63 0.110 2.38% 4.67 4.84 3.64 8.20 1,775,083 2,212.8
  Centerra Gold Inc. CG.TO 6.98 -0.090 -1.29% 6.88 7.03 4.76 8.21 414,907 2,011.9
  Nevsun Resources Ltd. NSU.TO 5.98 0.010 0.17% 5.98 6.00 2.77 6.01 134,053 1,855.4
  NovaGold Resources Inc. NG.TO 5.04 0.130 2.58% 5.05 5.19 4.49 6.47 210,210 1,678.5
  Torex Gold Resources Inc TXG.TO 15.97 0.370 2.32% 15.95 16.62 7.29 16.62 428,568 1,390.6
  Seabridge Gold, Inc. SEA.TO 19.32 0.250 1.29% 19.26 20.10 12.89 20.10 76,515 1,197.1
  Semafo, Inc. SMF.TO 3.55 0.000 0.00% 3.52 3.60 2.24 4.14 560,854 1,156.0
  Osisko Mining Corp. OSK.TO 3.50 0.090 2.57% 3.46 3.59 1.60 3.62 313,238 933.1
  Eldorado Gold Corp. ELD.TO 5.61 0.180 3.21% 5.39 6.11 0.73 6.11 3,192,623 916.5
  China Gold Intl. Resources CGG.TO 1.82 -0.010 -0.55% 1.81 1.84 1.46 3.19 23,668 717.5
  Wesdome Gold Mines Ltd. WDO.TO 5.28 0.020 0.38% 4.78 5.39 1.71 5.43 2,138,794 715.6
  New Gold, Inc. NGD.TO 1.15 0.010 0.87% 1.15 1.17 0.90 3.44 511,598 671.8
  Teranga Gold Corp. TGZ.TO 4.39 0.000 0.00% 4.28 4.53 3.18 5.63 121,281 472.3
  Continental Gold Limited CNL.TO 2.45 -0.080 -3.27% 2.36 2.48 1.76 3.98 392,164 446.9
  Premier Gold Mines Limited PG.TO 1.93 0.080 4.15% 1.92 2.04 1.39 3.35 597,245 423.0
  Sabina Gold & Silver Corp. SBB.TO 1.43 0.000 0.00% 1.42 1.45 1.11 1.90 157,400 412.0
  Victoria Gold Corp. VIT.V 0.54 -0.040 -7.41% 0.50 0.54 0.30 0.55 5,521,081 393.0
  Argonaut Gold Inc. AR.TO 1.95 0.090 4.62% 1.92 2.07 1.18 2.66 477,090 362.7
  Guyana Goldfields Inc. GUY.TO 1.60 -0.010 -0.63% 1.59 1.66 1.24 5.42 804,982 275.9
  NGEx Resources Inc. NGQ.TO 1.00 0.000 0.00% 1.00 1.00 0.91 1.33 17,000 248.2
  Corvus Gold Inc. KOR.TO 2.08 -0.020 -0.96% 2.05 2.15 1.45 3.39 34,909 228.4
  Barkerville Gold Mines Ltd. BGM.V 0.44 0.005 1.14% 0.43 0.45 0.30 0.70 293,404 225.4
  Midas Gold Corp. MAX.TO 0.91 0.010 1.10% 0.91 0.94 0.60 1.21 112,705 216.0
  Harte Gold Corp. HRT.TO 0.35 0.015 4.35% 0.34 0.36 0.29 0.55 762,108 215.9
  Gran Colombia Gold Corp. GCM.TO 4.23 0.140 3.31% 4.26 4.37 2.02 4.67 206,462 210.7
  Ascot Resources Ltd. AOT.V 0.99 0.000 0.00% 0.96 0.99 0.76 1.65 20,213 172.6
  Marathon Gold Corp. MOZ.TO 1.02 0.000 0.00% 1.01 1.03 0.65 1.20 292,338 162.8
  International Tower Hill Mines Ltd. ITH.TO 0.79 0.000 0.00% 0.79 0.79 0.48 0.99 2,500 147.7
  Belo Sun Mining Corp BSX.TO 0.33 -0.010 -3.08% 0.32 0.33 0.17 0.42 223,750 134.5
  Probe Mines Limited PRB.V 1.15 0.010 0.87% 1.15 1.16 0.91 1.49 2,603 128.3
  Lydian International Limited LYD.TO 0.17 -0.005 -3.03% 0.16 0.17 0.07 0.50 279,500 120.9
  Tanzanian Royalty Exploration TNX.TO 0.76 0.060 7.90% 0.75 0.84 0.34 0.89 98,145 109.5
  Rupert Resources Ltd. RUP.V 0.90 0.000 0.00% 0.90 0.90 0.75 1.46 10,000 109.3
  Auracle Resources Ltd AAL.V 0.60 0.020 3.33% 0.56 0.62 0.41 1.21 101,815 97.9
  Auro Resources Corp. ARU.V 2.77 0.030 1.08% 2.73 2.81 1.93 3.55 3,299 92.2
  Rubicon Minerals Corp. RMX.TO 1.26 0.040 3.18% 1.26 1.30 1.00 1.73 16,045 91.4
  BonTerra Resources Inc. BTR.V 1.94 0.020 1.03% 1.93 1.97 1.91 5.80 425,944 90.2
  Caledonia Mining Corp. CAL.TO 7.28 0.130 1.79% 7.26 7.44 6.87 12.50 3,600 79.3
  Reunion Gold Corp. RGD.V 0.18 0.000 0.00% 0.17 0.18 0.11 0.23 64,775 73.4
  Dynacor Gold Mines Inc. DNG.TO 1.79 0.000 0.00% 1.67 1.80 1.41 2.00 34,750 70.6
  Jaguar Mining Inc. JAG.TO 0.21 0.005 2.44% 0.21 0.21 0.18 0.41 110,505 69.0
  Majestic Gold Corp. MJS.V 0.07 0.000 0.00% 0.07 0.07 0.05 0.11 1,000 68.1
  Axmin Inc. AXM.V 0.40 0.050 12.50% 0.42 0.49 0.03 0.49 121,650 60.4
  Ratel Group Ltd. RTG.TO 0.13 0.000 0.00% 0.13 0.13 0.09 0.20 19,000 59.9
  TerraX Minerals Inc. TXR.V 0.38 0.015 3.95% 0.38 0.40 0.33 0.50 51,630 49.1
  Treasury Metals Inc. TML.TO 0.35 -0.020 -5.71% 0.32 0.36 0.21 0.58 160,833 47.9
  Lion One Metals Limited LIO.V 0.46 0.000 0.00% 0.46 0.47 0.35 0.76 6,000 46.6
  Robex Resources Inc. RBX.V 0.08 0.005 6.67% 0.08 0.08 0.07 0.12 13,000 46.4
  Solitaire Minerals Corp. SLT.V 0.40 -0.010 -2.50% 0.39 0.40 0.12 0.55 15,000 41.2
  ATAC Resources Ltd. ATC.V 0.26 0.015 5.77% 0.27 0.28 0.21 0.63 217,000 40.6
  Mawson Resources Ltd. MAW.TO 0.26 0.005 1.92% 0.24 0.27 0.19 0.63 16,500 37.7
  Lions Gate Energy Inc. LG.V 0.09 0.000 0.00% 0.09 0.09 0.08 0.29 268,500 37.5
  Goldquest Mining Corp. GQC.V 0.14 0.005 3.70% 0.13 0.14 0.09 0.30 89,100 36.0
  Golden Arrow Resources Corp. GRG.V 0.33 0.005 1.52% 0.32 0.34 0.22 0.63 28,700 34.2
  Anaconda Mining Inc. ANX.TO 0.29 -0.005 -1.72% 0.29 0.29 0.18 0.47 5,000 33.8
  Eastmain Resources Inc. ER.TO 0.15 -0.005 -3.33% 0.14 0.15 0.14 0.29 904,000 32.2
  Forsys Metals Corp. FSY.TO 0.20 0.010 5.13% 0.20 0.21 0.09 0.32 65,350 32.2
  Amarillo Gold Corp. AGC.V 0.27 0.000 0.00% 0.27 0.27 0.19 0.32 12,000 30.9
  West High Yield Resources Ltd. WHY.V 0.45 0.020 4.44% 0.45 0.47 0.20 0.60 58,600 30.9
  Moneta Porcupine Mines Inc. ME.TO 0.11 0.010 9.52% 0.11 0.12 0.07 0.18 211,141 30.7
  Nevada Exploration, Inc. NGE.V 0.30 0.080 26.67% 0.30 0.38 0.12 0.50 205,063 30.1
  PJX Resources Inc. PJX.V 0.29 0.010 3.51% 0.30 0.30 0.13 0.36 10,000 29.2
  TriStar Gold, Inc. TSG.V 0.16 0.000 0.00% 0.15 0.16 0.09 0.27 81,500 28.6
  West Kirkland Mining Inc. WKM.V 0.07 0.000 0.00% 0.07 0.07 0.04 0.09 64,500 28.6
  Antioquia Gold, Inc. AGD.V 0.04 -0.005 -14.29% 0.03 0.03 0.02 0.10 6,000 28.5
  Skeena Resources Ltd. SKE.V 0.28 0.000 0.00% 0.28 0.29 0.27 0.75 97,893 27.4
  Orvana Minerals Corp. ORV.TO 0.22 -0.015 -6.98% 0.20 0.21 0.12 0.24 22,500 27.3
  Galantas Gold Corp. GAL.V 0.09 0.005 5.88% 0.09 0.09 0.07 0.14 15,000 27.0
  Kootenay Silver Inc. KTN.V 0.14 -0.005 -3.70% 0.13 0.14 0.11 0.19 199,961 25.4
  Cartier Resources Inc. ECR.V 0.14 0.000 0.00% 0.13 0.14 0.11 0.22 57,400 24.8
  Red Pine Exploration Inc. RPX.V 0.06 0.000 0.00% 0.06 0.07 0.04 0.10 373,400 22.1
  Klondike Gold Corp. KG.V 0.23 -0.005 -2.17% 0.22 0.23 0.17 0.44 88,500 21.8
  Gunpoint Exploration Ltd. GUN.V 0.50 0.000 0.00% 0.45 0.50 0.16 0.55 19,600 21.5
  Balmoral Resources Ltd. BAR.TO 0.16 0.000 0.00% 0.16 0.16 0.12 0.48 17,176 21.5
  Max Resource Corp. MXR.V 0.39 -0.030 -7.69% 0.36 0.39 0.12 0.49 1,849,612 19.8
  Spanish Mountain Gold Ltd SPA.V 0.09 0.000 0.00% 0.09 0.09 0.05 0.13 22,000 19.8
  Monument Mining Limited. MMY.V 0.06 0.005 9.09% 0.06 0.06 0.05 0.09 28,000 19.5
  Angkor Gold Corp. ANK.V 0.17 0.000 0.00% 0.17 0.17 0.11 0.20 500 18.0
  Oro Mining Ltd. OGR.V 0.10 0.000 0.00% 0.10 0.10 0.10 0.10 0 17.0
  Coral Gold Resources Ltd. CLH.V 0.35 0.000 0.00% 0.35 0.38 0.32 0.44 10,500 16.8
  Bearing Resources Ltd. BRZ.V 0.25 0.000 0.00% 0.25 0.25 0.21 0.71 3,008 16.1
  Ely Gold & Minerals Inc. ELY.V 0.17 0.000 0.00% 0.17 0.18 0.09 0.18 156,500 15.8
  Sarama Resources Limited SWA.V 0.09 0.000 0.00% 0.09 0.09 0.05 0.14 868,118 15.4
  Otis Gold Corp. OOO.V 0.10 -0.005 -5.26% 0.09 0.10 0.09 0.32 237,500 14.6
  St Augustine Gold & Copper Limited SAU.TO 0.02 0.000 0.00% 0.02 0.02 0.02 0.03 45,652 14.5
  Radisson Mining Resources Inc. RDS.V 0.11 -0.005 -4.55% 0.11 0.11 0.09 0.19 24,500 14.4
  Lorraine Copper Corp. LLC.V 0.24 0.045 18.75% 0.23 0.29 0.07 0.29 1,430,952 14.3
  Ethos Gold Corp. ECC.V 0.25 0.015 6.12% 0.23 0.26 0.12 0.34 48,500 14.3
  Canarc Resource Corp. CCM.TO 0.06 0.005 8.33% 0.06 0.07 0.03 0.08 42,000 14.2
  Mundoro Capital Inc. MUN.V 0.20 0.000 0.00% 0.20 0.20 0.09 0.25 10,000 13.9
  Rugby Mining Limited RUG.V 0.18 0.000 0.00% 0.18 0.18 0.14 0.43 10,000 13.8
  Gowest Gold Ltd GWA.V 0.04 0.000 0.00% 0.03 0.04 0.03 0.14 679,050 13.6
  Mill City Gold Corp. MC.V 0.20 0.010 5.00% 0.20 0.21 0.15 0.94 75,000 13.3
  Inca One Resources Corp IO.V 0.05 0.005 11.11% 0.05 0.05 0.04 0.08 8,000 13.1
  Pelangio Exploration Inc. PX.V 0.30 0.040 13.33% 0.34 0.34 0.12 0.60 500 13.0
  Alexandria Minerals Corp. AZX.V 0.03 0.000 0.00% 0.03 0.03 0.02 0.10 6,666 12.9
  Laurion Mineral Exploration Inc. LME.V 0.09 0.000 0.00% 0.09 0.09 0.05 0.11 102,000 12.7
  Giyani Gold Corp WDG.V 0.15 0.010 6.90% 0.15 0.16 0.07 0.40 52,000 12.7
  Maritime Resources Corp. MAE.V 0.11 -0.015 -13.64% 0.09 0.11 0.07 0.14 1,671,000 12.5
  Minsud Resources Corp. MSR.V 0.08 0.000 0.00% 0.06 0.08 0.05 0.21 33,000 11.7
  Galane Gold Ltd. GG.V 0.05 0.005 10.00% 0.05 0.06 0.04 0.07 124,000 11.0
  Goldstrike Resources Ltd. GSR.V 0.06 0.000 0.00% 0.05 0.06 0.05 0.25 45,250 10.5
  Orex Minerals Inc. REX.V 0.09 0.005 5.88% 0.09 0.09 0.07 0.17 27,000 10.2
  Terraco Gold Corp. TEN.V 0.07 0.005 7.69% 0.07 0.07 0.06 0.10 10,000 10.2
  Sunridge Gold Corp. SGC.V 0.14 0.005 3.57% 0.14 0.15 0.11 0.38 15,000 10.1


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)