Silver Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Golden Arrow Resources Corp. GRG.V 0.23 0.01 2.27% 0.23 0.24 0.18 0.31 7,176 8.5
  Silver Wheaton Corp. SLW.TO 24.62 0.23 0.94% 24.37 24.88 18.59 30.65 761,345 7,982.5
  Fresnillo Plc FRES.L 859.00 6.00 0.70% 853.50 866.00 658.00 1,350.00 88,777 6,321.0
  Tahoe Resources Inc. THO.TO 24.64 1.21 5.16% 23.39 24.74 12.44 27.16 263,605 3,265.9
  Pan American Silver Corp. PAA.TO 14.43 0.43 3.07% 13.99 14.62 10.18 17.41 212,718 1,983.1
  First Majestic Silver Corp. FR.TO 10.56 0.22 2.13% 10.30 10.64 9.25 17.26 226,761 1,124.0
  Hecla Mining Co. HL 3.11 0.04 1.30% 3.06 3.14 2.63 4.03 4,429,015 1,066.0
  Hochschild Mining PLC HOC.L 165.75 1.50 0.91% 161.00 169.50 119.10 290.00 30,657 1,045.4
  Coeur dAlene Mines Corp. CDE 8.61 0.01 0.12% 8.49 8.73 8.24 16.95 1,114,903 887.7
  Silver Standard Resources Inc. SSO.TO 10.94 0.23 2.15% 10.53 11.17 5.38 13.52 187,927 801.4
  McEwen Mining Inc. MUX 2.57 0.10 4.05% 2.44 2.65 1.63 3.74 3,208,020 763.7
  Pretium Resources Inc. PVG 5.87 0.19 3.35% 5.66 5.87 2.70 10.14 339,855 616.6
  Fortuna Silver Mines Inc. FVI.TO 4.39 0.08 1.86% 4.24 4.40 2.65 5.31 382,589 502.0
  Dundee Precious Metals Inc. DPM.TO 3.85 0.07 1.85% 3.81 3.98 2.50 7.00 583,269 486.2
  Endeavour Silver Corp. EDR.TO 4.92 0.19 4.02% 4.68 4.99 3.03 6.61 157,121 451.4
  MAG Silver Corp. MAG.TO 7.90 0.40 5.33% 7.45 8.08 5.15 9.97 169,275 431.6
  Silvercorp Metals Inc. SVM.TO 2.40 0.14 6.19% 2.25 2.41 2.06 4.43 258,252 372.0
  Mandalay Resources Corp. MND.TO 0.94 0.01 1.08% 0.94 0.96 0.60 1.00 192,225 285.5
  Gold Resource Corp GORO 4.75 -0.01 -0.21% 4.64 4.83 4.45 10.53 253,982 257.4
  Klondex Mines Ltd. KDX.TO 1.82 0.00 0.00% 1.81 1.84 1.04 2.25 204,850 183.0
  Paramount Gold and Silver Corp. PZG 1.11 -0.02 -1.77% 1.11 1.19 0.78 1.72 761,475 172.9
  Great Panther Silver Ltd GPR.TO 1.11 0.04 3.74% 1.07 1.14 0.68 1.50 45,249 139.9
  Sabina Gold & Silver Corp. SBB.TO 0.75 0.03 4.17% 0.70 0.79 0.55 1.48 476,794 132.0
  Bear Creek Mining Corp. BCM.V 1.49 -0.01 -0.67% 1.48 1.58 1.17 2.79 115,370 125.8
  Comstock Mining, Inc. LODE 1.70 0.03 1.80% 1.65 1.72 1.56 2.27 29,845 123.8
  Chesapeake Gold Corp. CKG.V 2.80 0.07 2.56% 2.77 2.80 2.70 5.43 800 112.3
  Newstrike Capital Inc. NES.V 0.99 0.00 0.00% 0.95 0.99 0.53 1.16 2,300 103.2
  Alexco Resources Corp. AXR.TO 1.48 0.04 2.78% 1.43 1.54 0.94 2.55 17,695 84.0
  Oro Mining Ltd. OGR.V 0.10 0.00 0.00% 0.10 0.10 0.05 0.14 0 61.7
  Excellon Resources Inc. EXN.TO 1.17 0.02 1.74% 1.15 1.19 0.90 2.11 20,116 58.3
  Scorpio Mining Corp. SPM.TO 0.28 -0.01 -1.79% 0.28 0.29 0.18 0.54 137,300 49.5
  Minco Silver Corp. MSV.TO 0.90 0.09 11.11% 0.81 0.90 0.61 1.38 27,250 48.6
  Maya Gold & Silver Inc. MYA.V 0.44 0.02 3.53% 0.41 0.44 0.18 0.55 161,200 43.5
  Avino Silver & Gold Mines Ltd. ASM.V 1.72 0.06 3.61% 1.69 1.74 0.75 3.13 5,200 42.9
  Solitario Exploration & Royalty XPL 1.04 -0.08 -7.14% 1.00 1.16 0.76 1.67 179,664 40.8
  Aurcana Corp. AUN.V 0.72 0.02 2.86% 0.68 0.73 0.49 4.73 146,880 38.2
  IMPACT Silver Corp. IPT.V 0.60 0.02 3.45% 0.59 0.62 0.44 1.02 13,648 37.1
  Golden Minerals Company AUMN 0.74 0.03 4.31% 0.71 0.75 0.42 2.07 85,666 32.2
  Revett Minerals Inc. RVM.TO 0.89 0.03 3.49% 0.87 0.89 0.61 1.58 3,000 29.8
  Paramount Mining Corp. PCP.AX 0.06 0.00 0.00% 0.06 0.06 0.03 0.08 35,072 26.1
  Zazu Metals Corp. ZAZ.TO 0.56 0.02 3.70% 0.56 0.56 0.46 0.71 2,500 24.3
  Renaissance Gold Inc. RNSGF.PK 0.76 0.00 0.00% 0.00 0.00 0.00 0.00 0 23.3
  Starcore International Mines Ltd SAM.TO 0.17 0.00 0.00% 0.16 0.18 0.14 0.27 95,490 22.1
  Resource and Investment NL RNI.AX 0.08 -0.01 -13.33% 0.08 0.09 0.05 0.14 598,474 21.6
  Thundelarra Exploration Ltd. THX.AX 0.07 0.00 1.37% 0.07 0.07 0.02 0.12 92,154 17.5
  Indo Mines Limited IDO.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.10 30,000 17.4
  Mega Precious Metals Inc. MGP.V 0.14 0.01 3.70% 0.12 0.14 0.09 0.27 121,670 14.7
  Strateco Resources Inc. RSC.TO 0.08 0.01 14.29% 0.08 0.08 0.04 0.16 235,702 13.4
  Salazar Resources Limited SRL.V 0.25 0.00 0.00% 0.25 0.25 0.10 0.34 11 12.7
  El Tigre Silver Corp. ELS.V 0.19 -0.06 -24.00% 0.19 0.25 0.09 0.29 15,000 11.7
  Silver Bear Resources Inc SBR.TO 0.13 0.00 0.00% 0.13 0.14 0.07 0.27 22,500 11.2
  Rockhaven Resources Ltd. RK.V 0.20 0.00 0.00% 0.20 0.20 0.08 0.26 12,500 11.2
  Vendome Resources Corp VDR.V 0.04 0.00 0.00% 0.04 0.04 0.04 0.18 205,000 11.2
  Abcourt Mines Inc. ABI.V 0.07 0.00 0.00% 0.07 0.07 0.06 0.10 99,500 10.8
  International Northair Mines Ltd. INM.V 0.11 0.00 0.00% 0.11 0.11 0.10 0.25 61,000 10.5
  Platina Resources Limited PGM.AX 0.08 0.00 0.00% 0.08 0.08 0.02 0.09 84,000 10.1

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)