Silver Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Fresnillo Plc FRES.L 788.00 4.00 0.51% 777.00 808.00 569.62 908.00 2,537,889 5,810.0
  Silver Wheaton Corp. SLW.TO 19.62 1.16 6.28% 17.92 19.68 14.51 28.76 4,838,128 5,691.3
  Tahoe Resources Inc. THO.TO 11.66 -0.15 -1.27% 10.99 11.69 9.45 18.65 2,248,678 1,904.3
  Pan American Silver Corp. PAA.TO 11.73 1.16 10.97% 10.23 11.76 7.77 15.00 547,821 1,279.1
  Hecla Mining Co. HL 2.19 0.13 6.31% 1.98 2.19 1.45 3.50 8,572,928 828.1
  Pretium Resources Inc. PVG 4.97 0.21 4.41% 4.61 4.99 4.00 6.95 708,495 718.6
  First Majestic Silver Corp. FR.TO 4.98 0.35 7.56% 4.53 4.99 3.50 7.83 649,309 556.8
  MAG Silver Corp. MAG.TO 10.20 0.35 3.55% 9.67 10.24 6.90 10.80 234,281 508.5
  Silver Standard Resources Inc. SSO.TO 7.50 0.78 11.61% 6.54 7.55 5.22 10.56 1,228,636 435.6
  McEwen Mining Inc. MUX 1.42 -0.01 -0.70% 1.35 1.45 0.65 1.46 2,352,593 426.8
  Fortuna Silver Mines Inc. FVI.TO 4.46 0.37 9.05% 3.96 4.50 2.65 5.96 455,161 413.7
  Coeur dAlene Mines Corp. CDE 2.55 0.15 6.25% 2.24 2.56 1.62 7.45 3,344,806 349.2
  Klondex Mines Ltd. KDX.TO 3.22 0.17 5.57% 3.01 3.38 2.30 3.87 1,381,617 322.4
  Hochschild Mining PLC HOC.L 54.25 -2.25 -3.98% 54.00 58.12 38.75 115.50 454,853 291.6
  Mandalay Resources Corp. MND.TO 0.81 -0.01 -1.22% 0.64 0.82 0.59 0.99 779,118 238.9
  Endeavour Silver Corp. EDR.TO 1.88 0.12 6.82% 1.73 1.91 1.46 3.26 167,034 137.8
  GoGold Resources Inc. GGD.TO 1.10 -0.04 -3.51% 1.09 1.14 0.94 1.67 19,825 128.2
  Dundee Precious Metals Inc. DPM.TO 1.18 0.06 5.36% 1.10 1.19 0.84 3.47 209,915 119.2
  Sabina Gold & Silver Corp. SBB.TO 0.73 0.01 1.39% 0.69 0.74 0.30 0.80 415,136 103.3
  Silvercorp Metals Inc. SVM.TO 0.74 0.03 4.23% 0.69 0.74 0.60 1.79 657,094 90.0
  Gold Resource Corp GORO 1.57 0.09 6.08% 1.42 1.61 1.14 3.65 505,446 85.1
  Great Panther Silver Ltd GPR.TO 0.80 0.02 2.56% 0.76 0.81 0.40 0.83 165,191 81.5
  Comstock Mining, Inc. LODE 0.49 0.06 14.77% 0.43 0.49 0.35 0.99 354,509 80.0
  Chesapeake Gold Corp. CKG.V 2.05 0.00 0.00% 2.05 2.15 1.39 2.59 9,196 65.4
  Austral Gold Limited AGD.AX 0.15 0.00 0.00% 0.15 0.15 0.08 0.18 35,134 50.7
  Bear Creek Mining Corp. BCM.V 0.64 0.01 1.59% 0.61 0.65 0.50 1.55 229,100 42.8
  Avino Silver & Gold Mines Ltd. ASM.V 1.23 0.04 3.36% 1.12 1.25 1.03 2.09 14,015 32.5
  Alexco Resources Corp. AXR.TO 0.64 0.05 8.47% 0.57 0.64 0.34 0.68 55,279 31.9
  Scorpio Mining Corp. SPM.TO 0.08 0.00 0.00% 0.06 0.08 0.06 0.27 972,393 20.0
  Minco Silver Corp. MSV.TO 0.42 -0.02 -3.49% 0.41 0.43 0.32 0.78 162,550 17.8
  Solitario Exploration & Royalty XPL 0.45 -0.01 -1.11% 0.44 0.46 0.40 0.94 70,315 17.5
  Rockhaven Resources Ltd. RK.V 0.17 -0.02 -10.53% 0.17 0.17 0.10 0.24 1,000 12.8
  Thundelarra Exploration Ltd. THX.AX 0.06 -0.01 -9.84% 0.06 0.06 0.06 0.17 11,353 12.4
  Maya Gold & Silver Inc. MYA.V 0.11 0.00 0.00% 0.10 0.11 0.10 0.30 280,150 12.4
  Excellon Resources Inc. EXN.TO 0.30 -0.01 -3.23% 0.30 0.31 0.20 1.15 101,120 11.8
  Vendome Resources Corp VDR.V 0.01 0.00 0.00% 0.01 0.01 0.01 0.03 8,000 11.2
  Golden Minerals Company AUMN 0.19 0.00 1.58% 0.18 0.20 0.13 0.55 58,088 10.3


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)