Silver Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Silver Wheaton Corp. SLW.TO 23.74 -0.70 -2.86% 23.57 24.47 14.51 26.46 1,127,961 8,021.4
  Fresnillo Plc FRES.L 1,017.00 -15.00 -1.45% 1,010.00 1,048.64 569.62 1,171.00 889,362 7,490.0
  Tahoe Resources Inc. THO.TO 15.37 -0.27 -1.73% 15.35 15.78 9.45 18.65 699,421 3,538.6
  Pan American Silver Corp. PAA.TO 17.83 -0.66 -3.57% 17.78 18.59 7.77 21.27 500,397 2,080.2
  First Majestic Silver Corp. FR.TO 13.49 -0.63 -4.46% 13.39 14.21 3.50 15.78 1,611,683 1,619.6
  Hecla Mining Co. HL 3.91 -0.15 -3.69% 3.86 4.06 1.45 4.73 7,523,715 1,500.0
  Pretium Resources Inc. PVG 7.04 -0.47 -6.26% 7.02 7.45 4.00 8.74 1,503,830 1,250.0
  Coeur dAlene Mines Corp. CDE 7.28 -0.44 -5.70% 7.21 7.67 1.62 8.73 3,860,647 1,110.0
  Hochschild Mining PLC HOC.L 137.96 -6.79 -4.69% 136.25 146.00 38.75 163.15 915,026 1,065.9
  MAG Silver Corp. MAG.TO 15.58 -0.44 -2.75% 15.30 16.11 8.13 18.58 255,338 959.5
  Fortuna Silver Mines Inc. FVI.TO 7.14 -0.38 -5.05% 7.08 7.59 2.65 8.60 388,271 715.6
  Silver Standard Resources Inc. SSO.TO 11.35 -0.76 -6.28% 11.29 12.13 5.28 12.96 532,900 705.7
  McEwen Mining Inc. MUX 2.21 -0.18 -7.53% 2.19 2.35 0.65 2.78 2,224,538 658.8
  Klondex Mines Ltd. KDX.TO 4.15 -0.09 -2.12% 4.12 4.28 2.56 4.90 243,111 452.0
  Endeavour Silver Corp. EDR.TO 3.99 -0.26 -6.12% 3.95 4.27 1.46 5.36 290,055 339.6
  Mandalay Resources Corp. MND.TO 1.04 -0.03 -2.80% 1.03 1.07 0.59 1.14 208,594 332.2
  Silvercorp Metals Inc. SVM.TO 2.23 -0.22 -8.98% 2.20 2.47 0.60 3.10 718,658 288.5
  Dundee Precious Metals Inc. DPM.TO 2.50 -0.22 -8.09% 2.35 2.72 0.84 3.14 286,229 271.6
  Sabina Gold & Silver Corp. SBB.TO 1.43 -0.04 -2.72% 1.36 1.47 0.32 1.87 1,528,502 219.7
  Great Panther Silver Ltd GPR.TO 1.90 -0.09 -4.52% 1.87 2.00 0.40 2.82 364,603 209.5
  Gold Resource Corp GORO 2.98 -0.18 -5.70% 2.92 3.13 1.14 3.88 915,731 161.7
  Bear Creek Mining Corp. BCM.V 2.08 -0.08 -3.70% 2.04 2.16 0.50 2.68 164,580 148.7
  GoGold Resources Inc. GGD.TO 1.12 0.00 0.00% 1.10 1.15 0.94 1.67 212,263 139.5
  Chesapeake Gold Corp. CKG.V 3.51 -0.17 -4.62% 3.44 3.65 1.39 4.00 16,312 119.7
  Alexco Resources Corp. AXR.TO 1.42 -0.05 -3.40% 1.40 1.49 0.35 1.84 90,235 84.2
  Comstock Mining, Inc. LODE 0.35 -0.01 -3.59% 0.35 0.37 0.35 0.75 292,103 63.0
  Avino Silver & Gold Mines Ltd. ASM.V 1.77 -0.03 -1.67% 1.75 1.83 1.03 2.16 64,905 55.0
  Austral Gold Limited AGD.AX 0.16 0.01 3.33% 0.16 0.16 0.15 0.23 6,060 53.3
  Excellon Resources Inc. EXN.TO 1.11 -0.07 -5.93% 1.10 1.14 0.20 1.40 113,204 52.5
  Minco Silver Corp. MSV.TO 1.04 -0.11 -9.57% 1.01 1.15 0.32 1.48 130,381 47.8
  IMPACT Silver Corp. IPT.V 0.59 -0.05 -7.81% 0.59 0.63 0.11 0.80 39,769 30.9
  Golden Arrow Resources Corp. GRG.V 0.62 -0.05 -7.46% 0.61 0.68 0.17 0.83 262,542 29.8
  Golden Minerals Company AUMN 0.37 -0.03 -6.33% 0.37 0.40 0.13 0.94 192,577 28.4
  Starcore International Mines Ltd SAM.TO 0.70 -0.04 -5.41% 0.67 0.73 0.25 0.89 163,550 26.4
  Scorpio Mining Corp. SPM.TO 0.08 0.00 0.00% 0.06 0.08 0.06 0.27 972,393 21.8
  Maya Gold & Silver Inc. MYA.V 0.15 0.01 7.41% 0.14 0.15 0.10 0.30 84,600 20.8
  Silver Bear Resources Inc SBR.TO 0.16 -0.01 -5.88% 0.15 0.17 0.02 0.21 78,460 19.8
  International Northair Mines Ltd. INM.V 0.16 0.00 0.00% 0.16 0.17 0.04 0.21 246,213 18.4
  Solitario Exploration & Royalty XPL 0.47 -0.02 -3.11% 0.46 0.48 0.40 0.81 50,049 18.1
  Aurcana Corp. AUN.V 0.26 0.00 -1.89% 0.25 0.28 0.09 0.41 98,318 16.9
  Abcourt Mines Inc. ABI.V 0.09 0.00 0.00% 0.09 0.09 0.03 0.11 85,500 16.6
  Rockhaven Resources Ltd. RK.V 0.17 0.00 0.00% 0.17 0.17 0.10 0.24 75,000 13.7
  Resource and Investment NL RNI.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 435,833 13.4
  Quaterra Resources Inc. QTA.V 0.07 -0.01 -7.14% 0.07 0.07 0.05 0.14 19,000 12.6
  Paramount Gold and Silver Corp. PZG 1.45 -0.08 -5.23% 1.43 1.53 0.93 1.66 24,557 12.4
  Thundelarra Exploration Ltd. THX.AX 0.05 0.00 0.00% 0.05 0.05 0.05 0.17 56,025 11.9
  Southern Silver Exploration Corp. SSV.V 0.25 -0.02 -7.41% 0.23 0.25 0.03 0.32 209,336 11.9
  Vendome Resources Corp VDR.V 0.01 0.00 0.00% 0.01 0.01 0.00 0.03 12,000 11.2


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)