Silver Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Fresnillo Plc FRES.L 1,399.00 1.00 0.07% 1,396.00 1,414.00 641.00 2,057.21 275,508 10,310.0
  Silver Wheaton Corp. SLW.TO 27.77 0.49 1.80% 27.03 27.97 14.62 40.80 1,295,379 9,158.1
  Tahoe Resources Inc. THO.TO 11.92 -0.29 -2.38% 11.70 12.00 9.62 22.13 2,511,942 2,773.6
  Pan American Silver Corp. PAA.TO 24.32 0.03 0.12% 23.95 24.68 8.07 27.56 372,765 2,766.1
  Hecla Mining Co. HL 6.04 -0.02 -0.33% 5.93 6.12 1.54 7.64 5,168,279 2,390.0
  Coeur dAlene Mines Corp. CDE 11.19 -0.28 -2.44% 11.01 11.43 1.72 16.41 2,896,299 1,910.0
  Pretium Resources Inc. PVG 10.14 -0.08 -0.78% 9.84 10.30 4.13 12.41 1,356,506 1,820.0
  First Majestic Silver Corp. FR.TO 12.02 0.09 0.75% 11.71 12.27 3.71 24.96 1,727,599 1,480.3
  Hochschild Mining PLC HOC.L 227.40 4.90 2.20% 222.90 229.30 40.75 327.60 568,271 1,288.5
  Silver Standard Resources Inc. SSO.TO 13.18 0.04 0.30% 12.86 13.31 5.39 20.48 300,138 1,173.7
  McEwen Mining Inc. MUX 3.78 -0.04 -1.05% 3.66 3.85 1.06 4.92 3,261,452 1,130.0
  MAG Silver Corp. MAG.TO 17.41 0.13 0.75% 16.96 17.59 8.90 23.32 338,055 1,046.6
  Fortuna Silver Mines Inc. FVI.TO 8.61 0.01 0.12% 8.32 8.77 3.10 12.73 482,904 942.0
  Klondex Mines Ltd. KDX.TO 6.68 -0.20 -2.91% 6.52 6.86 2.59 7.95 1,390,070 745.7
  Endeavour Silver Corp. EDR.TO 5.36 0.00 0.00% 5.14 5.45 1.47 7.75 433,068 509.2
  Silvercorp Metals Inc. SVM.TO 3.70 0.07 1.93% 3.53 3.73 0.60 4.73 487,770 462.4
  Dundee Precious Metals Inc. DPM.TO 2.99 -0.01 -0.33% 2.88 3.01 0.88 4.14 284,582 359.0
  Mandalay Resources Corp. MND.TO 0.89 0.01 1.14% 0.87 0.91 0.64 1.27 247,906 300.2
  Great Panther Silver Ltd GPR.TO 2.40 0.02 0.84% 2.29 2.44 0.61 2.82 263,380 298.6
  Gold Resource Corp GORO 5.16 0.00 0.00% 5.02 5.26 1.25 8.22 1,010,384 291.9
  Bear Creek Mining Corp. BCM.V 2.82 0.06 2.17% 2.60 2.85 0.50 3.77 371,360 217.3
  Sabina Gold & Silver Corp. SBB.TO 1.29 0.03 2.38% 1.22 1.29 0.54 1.87 320,812 212.2
  Alexco Resources Corp. AXR.TO 2.29 -0.06 -2.55% 2.23 2.39 0.45 3.31 121,959 158.6
  Chesapeake Gold Corp. CKG.V 4.29 -0.02 -0.46% 4.20 4.30 1.78 6.50 1,810 142.8
  Excellon Resources Inc. EXN.TO 1.85 0.03 1.65% 1.79 1.86 0.25 2.40 77,415 103.5
  GoGold Resources Inc. GGD.TO 0.68 -0.01 -1.45% 0.65 0.68 0.41 1.65 176,750 87.1
  Austral Gold Limited AGD.AX 0.16 0.00 3.23% 0.15 0.16 0.05 0.23 3,000 62.5
  Avino Silver & Gold Mines Ltd. ASM.V 1.84 0.00 0.00% 1.82 1.85 1.03 4.05 16,525 62.2
  Golden Minerals Company AUMN 0.69 -0.01 -1.49% 0.67 0.70 0.14 1.16 249,794 61.1
  Minco Silver Corp. MSV.TO 1.24 -0.04 -3.12% 1.21 1.28 0.38 2.05 42,684 55.9
  Golden Arrow Resources Corp. GRG.V 0.76 -0.03 -3.80% 0.73 0.78 0.18 1.48 165,110 53.0
  Comstock Mining, Inc. LODE 0.26 0.00 1.19% 0.25 0.27 0.19 0.62 184,303 47.1
  Silver Mines Limited SVL.AX 0.18 0.00 0.00% 0.17 0.18 0.10 0.31 234,659 44.8
  IMPACT Silver Corp. IPT.V 0.67 -0.04 -5.63% 0.63 0.71 0.11 1.28 187,723 42.9
  Silver Bear Resources Inc SBR.TO 0.30 -0.03 -7.81% 0.29 0.32 0.02 0.53 232,886 35.9
  Southern Silver Exploration Corp. SSV.V 0.46 0.03 6.98% 0.43 0.47 0.04 0.66 490,285 28.8
  Paramount Gold and Silver Corp. PZG 1.71 -0.03 -1.72% 1.70 1.75 0.99 2.93 55,408 26.8
  Aurcana Corp. AUN.V 0.42 -0.01 -1.19% 0.42 0.42 0.12 0.80 514 26.3
  Solitario Exploration & Royalty XPL 0.65 -0.00 -0.23% 0.64 0.67 0.42 0.95 43,229 25.1
  Maya Gold & Silver Inc. MYA.V 0.15 0.00 0.00% 0.14 0.16 0.10 0.27 165,500 22.4
  Starcore International Mines Ltd SAM.TO 0.57 -0.01 -1.72% 0.57 0.60 0.28 0.91 139,000 20.9
  Thundelarra Exploration Ltd. THX.AX 0.06 -0.00 -1.67% 0.06 0.06 0.04 0.08 124,301 18.8
  Abcourt Mines Inc. ABI.V 0.09 -0.01 -5.56% 0.09 0.09 0.04 0.13 103,541 17.2
  Rockhaven Resources Ltd. RK.V 0.19 -0.01 -5.00% 0.18 0.20 0.12 0.29 123,890 16.8
  Quaterra Resources Inc. QTA.V 0.08 0.00 0.00% 0.08 0.09 0.05 0.10 144,000 15.5
  Platina Resources Limited PGM.AX 0.09 0.00 0.00% 0.09 0.10 0.03 0.18 242,397 13.9
  Resource and Investment NL RNI.AX 0.01 -0.00 -6.67% 0.01 0.01 0.01 0.02 2,034,915 13.6
  Vendome Resources Corp VDR.V 0.13 -0.01 -3.70% 0.13 0.14 0.05 0.35 110,000 11.2


© 2017 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)