Silver Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Pan American Silver Corp. PAA.TO 25.36 0.83 3.38% 24.88 25.67 9.66 27.56 350,352 0.0
  Fresnillo Plc FRES.L 1,564.00 24.00 1.56% 1,524.00 1,579.00 1,052.00 1,872.00 595,773 11,530.0
  Hecla Mining Co. HL 5.01 0.01 0.20% 4.96 5.03 4.61 7.64 1,494,320 2,000.0
  Hochschild Mining PLC HOC.L 265.00 0.50 0.19% 259.90 269.50 186.60 337.60 1,114,574 1,715.3
  Tahoe Resources Inc. THO.TO 6.76 -0.25 -3.57% 6.74 7.04 6.32 19.69 745,139 1,680.6
  Coeur dAlene Mines Corp. CDE 8.15 0.02 0.19% 8.06 8.15 7.30 15.35 504,249 1,480.0
  Pretium Resources Inc. PVG 7.95 -0.24 -2.87% 7.91 8.23 6.82 12.53 793,193 1,440.0
  First Majestic Silver Corp. FR.TO 7.89 0.03 0.38% 7.80 7.95 7.51 20.26 188,887 1,043.4
  MAG Silver Corp. MAG.TO 15.12 -0.38 -2.45% 15.06 15.51 12.75 23.32 151,346 971.7
  McEwen Mining Inc. MUX 2.27 -0.07 -2.79% 2.26 2.36 2.15 4.53 658,293 707.3
  Fortuna Silver Mines Inc. FVI.TO 5.53 -0.03 -0.54% 5.51 5.60 5.44 11.98 70,826 701.3
  Klondex Mines Ltd. KDX.TO 4.00 -0.02 -0.50% 3.96 4.07 3.57 7.95 57,418 565.8
  Silvercorp Metals Inc. SVM.TO 3.37 -0.03 -0.88% 3.36 3.42 2.82 5.90 176,985 450.7
  Sabina Gold & Silver Corp. SBB.TO 2.17 0.00 0.00% 2.14 2.19 0.84 2.42 137,421 386.6
  Dundee Precious Metals Inc. DPM.TO 2.59 0.00 0.00% 2.56 2.61 1.87 3.94 18,635 368.2
  Endeavour Silver Corp. EDR.TO 2.71 0.00 0.00% 2.65 2.75 2.64 7.59 249,820 275.1
  Great Panther Silver Ltd GPR.TO 1.65 0.01 0.61% 1.64 1.66 1.48 2.95 14,300 220.7
  Gold Resource Corp GORO 3.77 0.10 2.59% 3.67 3.77 3.08 8.22 221,462 214.0
  Bear Creek Mining Corp. BCM.V 2.13 0.02 0.95% 2.09 2.14 1.72 3.74 33,798 174.9
  Alexco Resources Corp. AXR.TO 1.75 -0.02 -0.85% 1.74 1.81 1.47 2.80 11,739 140.6
  Chesapeake Gold Corp. CKG.V 3.62 -0.08 -2.16% 3.62 3.62 2.91 6.27 200 128.5
  Mandalay Resources Corp. MND.TO 0.35 0.00 -1.41% 0.35 0.37 0.32 1.16 112,788 125.8
  Excellon Resources Inc. EXN.TO 1.56 -0.02 -1.27% 1.53 1.58 1.22 2.25 44,600 94.9
  Avino Silver & Gold Mines Ltd. ASM.V 2.10 -0.01 -0.47% 2.10 2.18 1.52 3.45 13,538 87.7
  Austral Gold Limited AGD.AX 0.18 0.00 0.00% 0.18 0.18 0.12 0.23 25,000 73.8
  GoGold Resources Inc. GGD.TO 0.53 -0.02 -3.64% 0.52 0.54 0.41 1.20 23,500 72.3
  Minco Silver Corp. MSV.TO 1.00 0.01 1.01% 1.00 1.00 0.86 1.82 1,350 48.3
  Maya Gold & Silver Inc. MYA.V 0.28 -0.01 -3.45% 0.28 0.29 0.10 0.35 369,000 47.0
  Golden Minerals Company AUMN 0.50 -0.00 -0.48% 0.49 0.51 0.45 0.90 86,377 45.9
  Solitario Exploration & Royalty XPL 0.78 -0.02 -2.45% 0.77 0.82 0.58 0.91 83,359 45.6
  Golden Arrow Resources Corp. GRG.V 0.57 -0.01 -1.72% 0.57 0.58 0.53 0.74 8,500 44.1
  Comstock Mining, Inc. LODE 0.18 -0.00 -1.72% 0.17 0.18 0.13 0.41 786,218 37.2
  Silver Bear Resources Inc SBR.TO 0.23 0.00 0.00% 0.23 0.23 0.22 0.31 40,000 29.8
  Silver Mines Limited SVL.AX 0.10 0.00 2.08% 0.10 0.10 0.10 0.24 407,962 28.8
  Paramount Gold and Silver Corp. PZG 1.55 0.02 1.30% 1.53 1.55 1.36 2.30 3,129 27.6
  Southern Silver Exploration Corp. SSV.V 0.38 0.00 -1.30% 0.38 0.38 0.26 0.60 5,000 25.9
  Quaterra Resources Inc. QTA.V 0.11 0.01 4.76% 0.10 0.11 0.05 0.15 30,000 22.1
  IMPACT Silver Corp. IPT.V 0.30 0.01 3.45% 0.28 0.31 0.28 1.12 97,750 20.4
  Abcourt Mines Inc. ABI.V 0.09 0.01 13.33% 0.08 0.09 0.07 0.13 513,000 18.7
  Aurcana Corp. AUN.V 0.24 0.00 0.00% 0.24 0.25 0.23 0.65 55,812 18.0
  Rockhaven Resources Ltd. RK.V 0.15 0.00 0.00% 0.14 0.15 0.14 0.27 29,500 16.0
  Starcore International Mines Ltd SAM.TO 0.40 0.02 3.95% 0.40 0.40 0.36 0.79 4,500 15.5
  Platina Resources Limited PGM.AX 0.09 0.00 0.00% 0.09 0.09 0.07 0.20 189,113 15.4
  Thundelarra Exploration Ltd. THX.AX 0.04 0.00 2.63% 0.04 0.04 0.04 0.07 120,000 13.1
  Vendome Resources Corp VDR.V 0.13 -0.01 -3.70% 0.13 0.14 0.05 0.35 110,000 11.2


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)