Silver Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Fresnillo Plc FRES.L 1,452.00 16.00 1.11% 1,435.00 1,470.00 993.50 2,057.21 1,237,386 10,700.0
  Silver Wheaton Corp. SLW.TO 27.24 0.13 0.48% 27.09 27.57 22.63 40.80 1,029,594 8,804.8
  Tahoe Resources Inc. THO.TO 11.06 0.15 1.37% 10.84 11.06 9.58 22.13 2,381,555 2,525.1
  Hecla Mining Co. HL 5.45 0.12 2.25% 5.33 5.49 3.83 7.64 7,578,793 2,160.0
  Pretium Resources Inc. PVG 9.91 0.19 1.95% 9.66 10.06 6.82 12.53 2,368,188 1,790.0
  Hochschild Mining PLC HOC.L 254.20 3.70 1.48% 250.20 256.30 114.50 327.60 1,335,342 1,669.9
  Coeur dAlene Mines Corp. CDE 9.06 0.26 2.95% 8.70 9.09 6.98 16.41 4,230,290 1,640.0
  First Majestic Silver Corp. FR.TO 11.10 0.15 1.37% 10.89 11.22 8.89 24.96 903,445 1,339.4
  Silver Standard Resources Inc. SSO.TO 14.08 0.43 3.15% 13.68 14.15 10.32 20.48 300,181 1,229.6
  MAG Silver Corp. MAG.TO 16.70 0.66 4.11% 16.15 16.94 12.75 23.32 423,762 988.1
  McEwen Mining Inc. MUX 3.04 0.10 3.40% 2.91 3.07 2.09 4.92 4,162,795 910.7
  Fortuna Silver Mines Inc. FVI.TO 6.27 0.20 3.29% 6.10 6.36 5.96 12.73 425,955 671.1
  Klondex Mines Ltd. KDX.TO 4.88 0.10 2.09% 4.77 4.93 4.07 7.95 1,038,485 633.3
  Silvercorp Metals Inc. SVM.TO 4.30 0.12 2.87% 4.15 4.40 2.03 5.90 880,420 526.5
  Endeavour Silver Corp. EDR.TO 4.18 0.19 4.76% 3.93 4.31 3.75 7.75 485,194 388.9
  Dundee Precious Metals Inc. DPM.TO 2.73 0.09 3.41% 2.63 2.78 1.87 4.14 309,246 356.5
  Sabina Gold & Silver Corp. SBB.TO 1.72 0.04 2.38% 1.68 1.75 0.84 1.87 230,291 277.1
  Great Panther Silver Ltd GPR.TO 1.71 0.12 7.55% 1.60 1.74 1.51 2.95 397,642 209.9
  Mandalay Resources Corp. MND.TO 0.57 -0.02 -3.39% 0.56 0.59 0.56 1.35 2,826,667 188.2
  Gold Resource Corp GORO 3.30 -0.07 -2.08% 3.29 3.43 2.82 8.22 814,556 187.6
  Bear Creek Mining Corp. BCM.V 2.30 0.10 4.55% 2.17 2.30 1.72 3.77 61,442 173.5
  Alexco Resources Corp. AXR.TO 1.90 0.03 1.60% 1.89 1.96 1.31 3.31 69,780 130.3
  Chesapeake Gold Corp. CKG.V 3.94 0.01 0.25% 3.83 3.95 3.00 6.50 32,988 128.4
  GoGold Resources Inc. GGD.TO 0.67 0.00 0.00% 0.67 0.68 0.41 1.58 63,775 84.0
  Excellon Resources Inc. EXN.TO 1.50 -0.01 -0.66% 1.45 1.53 1.00 2.40 102,496 83.6
  Avino Silver & Gold Mines Ltd. ASM.V 2.07 -0.03 -1.43% 2.07 2.20 1.52 4.05 17,430 79.4
  Austral Gold Limited AGD.AX 0.17 0.00 0.00% 0.16 0.17 0.12 0.23 87,641 64.1
  Golden Minerals Company AUMN 0.54 0.03 5.24% 0.51 0.54 0.31 1.16 47,255 48.4
  Silver Bear Resources Inc SBR.TO 0.38 0.03 8.70% 0.36 0.38 0.14 0.53 59,220 44.7
  Minco Silver Corp. MSV.TO 1.00 0.03 3.09% 0.98 1.00 0.86 2.05 12,620 44.3
  Golden Arrow Resources Corp. GRG.V 0.64 0.01 1.59% 0.62 0.65 0.45 1.48 63,614 43.7
  Silver Mines Limited SVL.AX 0.15 0.00 0.00% 0.14 0.15 0.12 0.31 947,552 41.9
  IMPACT Silver Corp. IPT.V 0.65 0.00 0.00% 0.64 0.66 0.53 1.28 27,700 40.7
  Comstock Mining, Inc. LODE 0.18 -0.00 -0.11% 0.18 0.19 0.18 0.50 292,311 34.2
  Solitario Exploration & Royalty XPL 0.77 -0.02 -2.53% 0.69 0.83 0.43 0.95 282,057 29.8
  Paramount Gold and Silver Corp. PZG 1.64 0.03 1.86% 1.61 1.67 1.37 2.93 50,614 25.7
  Quaterra Resources Inc. QTA.V 0.13 -0.01 -7.41% 0.13 0.13 0.06 0.15 2,616 25.1
  Southern Silver Exploration Corp. SSV.V 0.39 0.01 2.63% 0.38 0.42 0.13 0.66 224,651 24.4
  Aurcana Corp. AUN.V 0.34 0.02 6.25% 0.31 0.34 0.24 0.80 53,123 21.1
  Maya Gold & Silver Inc. MYA.V 0.14 0.00 0.00% 0.14 0.14 0.10 0.27 92,000 19.8
  Starcore International Mines Ltd SAM.TO 0.51 0.01 2.00% 0.51 0.51 0.42 0.91 8,597 18.3
  Abcourt Mines Inc. ABI.V 0.09 0.00 0.00% 0.09 0.09 0.07 0.13 50,000 18.2
  Platina Resources Limited PGM.AX 0.12 0.01 4.55% 0.11 0.12 0.03 0.20 295,430 18.1
  Thundelarra Exploration Ltd. THX.AX 0.06 0.00 0.00% 0.06 0.06 0.04 0.07 201,964 17.4
  Resource and Investment NL RNI.AX 0.07 0.00 2.86% 0.07 0.07 0.05 0.11 211,081 16.8
  Rockhaven Resources Ltd. RK.V 0.16 0.00 0.00% 0.16 0.17 0.14 0.29 60,500 15.6
  Salazar Resources Limited SRL.V 0.16 0.02 10.71% 0.14 0.16 0.07 0.18 57,500 12.9
  Vendome Resources Corp VDR.V 0.13 -0.01 -3.70% 0.13 0.14 0.05 0.35 110,000 11.2


© 2017 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)