Silver Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Pan American Silver Corp. PAAS.TO 21.24 0.20 0.95% 21.02 21.33 18.70 27.99 112,870 2,599.4
  Fresnillo Plc FRES.L 1,418.00 17.00 1.21% 1,393.00 1,422.00 1,052.00 1,864.00 904,043 10,450.0
  Pretium Resources Inc. PVG 11.41 0.26 2.33% 11.24 11.59 6.82 12.53 2,782,856 2,070.0
  Hecla Mining Co. HL 5.06 0.03 0.60% 5.01 5.13 4.61 7.64 2,372,831 2,020.0
  Tahoe Resources Inc. THO.TO 6.38 0.07 1.11% 6.26 6.39 5.31 16.91 315,583 1,599.6
  Hochschild Mining PLC HOC.L 232.80 5.60 2.46% 226.80 235.50 186.60 337.60 1,470,094 1,550.4
  Coeur dAlene Mines Corp. CDE 8.37 -0.02 -0.24% 8.26 8.45 7.30 12.30 1,741,382 1,520.0
  First Majestic Silver Corp. FR.TO 8.77 0.15 1.74% 8.62 8.81 7.51 14.36 471,431 1,159.7
  MAG Silver Corp. MAG.TO 13.70 -0.09 -0.65% 13.63 13.88 12.75 21.99 77,831 887.8
  Fortuna Silver Mines Inc. FVI.TO 5.47 -0.03 -0.55% 5.45 5.56 5.42 10.32 172,382 696.6
  McEwen Mining Inc. MUX 2.07 0.05 2.48% 2.01 2.08 1.94 4.43 1,841,329 646.4
  Klondex Mines Ltd. KDX.TO 4.40 -0.10 -2.22% 4.39 4.51 3.57 7.95 251,198 624.0
  Sabina Gold & Silver Corp. SBB.TO 2.47 0.14 6.01% 2.31 2.48 0.84 2.70 557,087 441.9
  Silvercorp Metals Inc. SVM.TO 3.25 -0.08 -2.40% 3.23 3.35 2.82 5.90 172,491 436.4
  Dundee Precious Metals Inc. DPM.TO 2.46 -0.05 -1.99% 2.41 2.52 1.87 3.70 135,156 351.1
  Endeavour Silver Corp. EDR.TO 2.92 0.01 0.34% 2.89 2.96 2.64 6.82 91,346 297.7
  Great Panther Silver Ltd GPR.TO 1.58 0.03 1.94% 1.56 1.59 1.48 2.95 33,191 212.2
  Gold Resource Corp GORO 3.70 -0.01 -0.27% 3.65 3.74 3.08 6.45 231,711 210.3
  Bear Creek Mining Corp. BCM.V 2.08 -0.03 -1.42% 2.05 2.08 1.64 3.40 6,805 171.5
  Alexco Resources Corp. AXR.TO 1.74 0.02 1.16% 1.71 1.75 1.47 2.66 36,120 140.8
  Chesapeake Gold Corp. CKG.V 3.88 0.23 6.30% 3.60 3.88 2.91 4.96 9,730 138.3
  Excellon Resources Inc. EXN.TO 2.19 -0.01 -0.45% 2.15 2.22 1.22 2.30 237,362 133.8
  Mandalay Resources Corp. MND.TO 0.32 0.00 1.59% 0.31 0.32 0.31 1.07 114,300 115.5
  Avino Silver & Gold Mines Ltd. ASM.V 1.84 0.00 0.00% 1.81 1.84 1.52 3.45 25,550 77.2
  GoGold Resources Inc. GGD.TO 0.47 0.00 0.00% 0.47 0.47 0.41 0.99 38,500 64.4
  Austral Gold Limited AGD.AX 0.16 -0.02 -8.82% 0.16 0.16 0.12 0.23 106,451 63.2
  Maya Gold & Silver Inc. MYA.V 0.35 -0.03 -6.76% 0.34 0.37 0.10 0.40 243,950 58.2
  Solitario Exploration & Royalty XPL 0.70 0.02 2.96% 0.69 0.70 0.58 0.91 13,945 40.6
  Golden Minerals Company AUMN 0.43 -0.02 -4.31% 0.43 0.45 0.43 0.85 143,293 39.6
  Golden Arrow Resources Corp. GRG.V 0.50 -0.03 -4.81% 0.50 0.52 0.50 0.74 99,146 38.9
  Minco Silver Corp. MSV.TO 0.80 0.00 0.00% 0.80 0.83 0.71 1.74 9,920 38.8
  Silver Mines Limited SVL.AX 0.10 -0.00 -1.00% 0.10 0.11 0.10 0.25 939,062 29.0
  Comstock Mining, Inc. LODE 0.13 -0.00 -0.60% 0.13 0.14 0.13 0.32 1,737,705 27.8
  Southern Silver Exploration Corp. SSV.V 0.34 0.02 6.25% 0.34 0.34 0.26 0.60 5,050 25.4
  Platina Resources Limited PGM.AX 0.15 0.00 0.00% 0.14 0.15 0.06 0.20 572,354 23.9
  Paramount Gold and Silver Corp. PZG 1.31 0.04 3.15% 1.20 1.32 1.20 2.10 124,381 23.3
  IMPACT Silver Corp. IPT.V 0.32 0.00 -1.54% 0.31 0.33 0.28 0.88 20,107 21.9
  Aurcana Corp. AUN.V 0.26 0.00 1.96% 0.25 0.26 0.23 0.58 21,124 20.0
  Silver Bear Resources Inc SBR.TO 0.15 0.00 0.00% 0.15 0.16 0.14 0.31 77,500 19.5
  Quaterra Resources Inc. QTA.V 0.08 -0.01 -11.11% 0.08 0.08 0.05 0.15 6,000 16.1
  Rockhaven Resources Ltd. RK.V 0.13 -0.01 -3.70% 0.13 0.14 0.12 0.22 66,500 16.0
  Abcourt Mines Inc. ABI.V 0.07 0.00 0.00% 0.07 0.07 0.06 0.13 229,200 15.5
  Starcore International Mines Ltd SAM.TO 0.31 0.00 1.64% 0.31 0.31 0.28 0.77 22,000 12.2
  Vendome Resources Corp VDR.V 0.13 -0.01 -3.70% 0.13 0.14 0.05 0.35 110,000 11.2
  Salazar Resources Limited SRL.V 0.12 0.00 0.00% 0.12 0.12 0.08 0.18 15,000 11.0


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)