Silver Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  New Silver Co 0.00 0.00% 0.00 0.00 0.00 0.00 0 1,212,110.0
  Silver Wheaton Corp. SLW.TO 28.62 -0.59 -2.02% 28.42 29.20 18.92 30.09 1,166,811 8,382.0
  Fresnillo Plc FRES.L 891.50 -5.50 -0.61% 891.50 895.56 675.50 1,037.00 15,487 6,569.0
  Tahoe Resources Inc. THO.TO 17.73 -0.34 -1.88% 17.30 18.18 13.19 30.15 209,963 2,103.5
  Pan American Silver Corp. PAA.TO 13.90 -0.31 -2.18% 13.69 14.10 9.97 17.41 290,348 1,692.8
  Hecla Mining Co. HL 3.34 -0.14 -4.02% 3.34 3.50 2.00 3.76 6,930,828 1,227.0
  Pretium Resources Inc. PVG 6.46 -0.21 -3.15% 6.37 6.65 4.07 8.85 747,410 754.7
  First Majestic Silver Corp. FR.TO 7.38 -0.41 -5.26% 7.28 7.72 3.98 13.74 540,901 696.9
  Coeur dAlene Mines Corp. CDE 5.99 -0.32 -5.07% 5.93 6.25 3.37 12.06 2,234,133 619.7
  Fortuna Silver Mines Inc. FVI.TO 5.66 -0.21 -3.58% 5.60 5.88 3.71 6.59 516,708 580.0
  MAG Silver Corp. MAG.TO 9.69 -0.31 -3.10% 9.46 10.05 6.56 11.42 197,317 535.9
  Silver Standard Resources Inc. SSO.TO 7.97 -0.47 -5.57% 7.78 8.35 4.47 13.52 535,996 517.3
  Hochschild Mining PLC HOC.L 103.75 0.00 0.00% 101.88 103.75 77.80 207.25 4,241 492.3
  Dundee Precious Metals Inc. DPM.TO 3.43 -0.10 -2.83% 3.39 3.61 2.39 6.20 297,441 387.6
  McEwen Mining Inc. MUX 1.22 -0.09 -6.87% 1.21 1.32 0.90 3.74 2,484,297 364.9
  Mandalay Resources Corp. MND.TO 0.95 -0.02 -2.06% 0.93 0.97 0.80 1.22 132,692 311.8
  Endeavour Silver Corp. EDR.TO 3.50 -0.13 -3.58% 3.46 3.66 2.13 7.06 248,932 286.9
  Klondex Mines Ltd. KDX.TO 2.62 -0.03 -1.13% 2.62 2.70 1.68 2.70 1,746,501 255.9
  Silvercorp Metals Inc. SVM.TO 1.82 -0.08 -4.21% 1.80 1.91 1.18 3.62 120,355 250.0
  GoGold Resources Inc. GGD.TO 1.52 -0.02 -1.30% 1.50 1.53 1.20 1.84 31,245 197.7
  Paramount Gold and Silver Corp. PZG 1.18 -0.10 -7.81% 1.18 1.27 0.55 1.48 674,901 191.2
  Gold Resource Corp GORO 3.49 -0.20 -5.42% 3.44 3.70 2.70 6.35 544,660 189.1
  Bear Creek Mining Corp. BCM.V 1.56 -0.19 -10.86% 1.56 1.83 1.09 3.97 59,444 116.7
  Newstrike Capital Inc. NES.V 1.07 0.01 0.94% 1.01 1.08 0.57 1.22 271,650 100.4
  Great Panther Silver Ltd GPR.TO 0.89 -0.03 -3.26% 0.88 0.93 0.65 1.60 100,850 99.8
  Comstock Mining, Inc. LODE 1.10 0.01 0.92% 1.01 1.14 0.61 2.08 90,972 94.1
  Chesapeake Gold Corp. CKG.V 2.16 0.01 0.47% 2.15 2.20 1.77 3.90 9,600 77.1
  Sabina Gold & Silver Corp. SBB.TO 0.39 -0.02 -4.88% 0.38 0.42 0.28 1.13 258,708 60.8
  Avino Silver & Gold Mines Ltd. ASM.V 2.03 -0.11 -5.14% 2.00 2.12 1.24 3.13 30,068 57.6
  Alexco Resources Corp. AXR.TO 0.77 -0.01 -1.28% 0.75 0.78 0.50 2.50 217,207 42.9
  Wildcat Silver Corp. WLDVF.PK 0.28 -0.08 -22.50% 0.28 0.30 0.27 0.62 23,820 41.3
  Excellon Resources Inc. EXN.TO 0.87 -0.03 -3.33% 0.85 0.93 0.51 1.71 25,201 38.4
  Scorpio Mining Corp. SPM.TO 0.21 -0.01 -4.55% 0.21 0.23 0.17 0.42 644,291 33.5
  Golden Minerals Company AUMN 0.62 -0.00 -0.08% 0.56 0.64 0.42 1.59 149,671 32.9
  Solitario Exploration & Royalty XPL 0.80 -0.06 -6.98% 0.79 0.86 0.79 1.67 476,019 31.4
  Minco Silver Corp. MSV.TO 0.60 0.00 0.00% 0.60 0.61 0.58 1.38 18,500 28.8
  Maya Gold & Silver Inc. MYA.V 0.29 0.02 7.41% 0.29 0.29 0.19 0.55 5,000 28.6
  Resource and Investment NL RNI.AX 0.08 0.01 9.59% 0.07 0.08 0.06 0.25 399,339 27.0
  Thundelarra Exploration Ltd. THX.AX 0.11 0.00 0.00% 0.10 0.11 0.03 0.36 395,308 26.5
  Aurcana Corp. AUN.V 0.30 -0.01 -3.28% 0.29 0.32 0.21 1.55 544,997 20.1
  Paramount Mining Corp. PCP.AX 0.04 0.00 0.00% 0.04 0.04 0.00 0.00 120,000 17.7
  Revett Minerals Inc. RVM.TO 0.55 0.00 0.00% 0.54 0.55 0.43 1.42 33,000 17.4
  Arian Silver Corp. ASLRF.PK 0.49 0.00 0.00% 0.49 0.49 0.31 0.95 0 16.7
  Starcore International Mines Ltd SAM.TO 0.13 0.01 8.33% 0.13 0.14 0.11 0.27 955,769 15.3
  IMPACT Silver Corp. IPT.V 0.25 -0.01 -3.85% 0.23 0.27 0.21 0.89 62,650 13.7
  Austral Gold Limited AGD.AX 0.10 0.00 0.00% 0.10 0.13 0.00 0.00 13,468 13.5
  Rockhaven Resources Ltd. RK.V 0.20 0.00 0.00% 0.20 0.20 0.13 0.34 12,750 13.1
  Zazu Metals Corp. ZAZ.TO 0.31 0.01 1.67% 0.31 0.31 0.30 0.69 32,950 11.7
  El Tigre Silver Corp. ELS.V 0.18 -0.03 -12.20% 0.18 0.21 0.12 0.50 6,950 11.2
  Vendome Resources Corp VDR.V 0.02 0.00 0.00% 0.02 0.02 0.01 0.10 15,000 11.2

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)