Silver Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Silver Wheaton Corp. SLW.TO 16.38 0.51 3.21% 15.91 16.72 14.92 29.86 1,130,216 5,010.7
  Fresnillo Plc FRES.L 620.50 8.00 1.31% 602.50 629.00 593.00 978.00 2,117,193 4,570.0
  Tahoe Resources Inc. THO.TO 11.56 0.40 3.58% 11.21 11.81 9.66 28.00 873,512 1,983.1
  Pan American Silver Corp. PAA.TO 8.90 0.60 7.23% 8.31 9.02 7.77 15.70 335,343 1,021.8
  Hecla Mining Co. HL 2.06 0.16 8.42% 1.91 2.07 1.77 3.54 5,151,395 778.1
  Pretium Resources Inc. PVG 5.43 0.44 8.82% 5.00 5.43 4.07 7.56 714,997 724.7
  Silver Standard Resources Inc. SSO.TO 8.62 0.59 7.35% 8.05 8.72 4.47 10.34 450,581 526.9
  MAG Silver Corp. MAG.TO 9.87 0.68 7.40% 9.09 9.98 6.56 11.00 97,542 517.3
  Coeur dAlene Mines Corp. CDE 3.45 0.21 6.48% 3.27 3.49 2.67 7.98 2,806,528 473.0
  First Majestic Silver Corp. FR.TO 4.64 0.18 4.04% 4.46 4.79 3.76 11.20 558,014 429.2
  Hochschild Mining PLC HOC.L 67.75 -0.75 -1.09% 66.50 70.75 60.97 177.00 838,331 387.1
  Klondex Mines Ltd. KDX.TO 3.46 0.04 1.17% 3.39 3.53 1.68 3.87 344,682 335.6
  Fortuna Silver Mines Inc. FVI.TO 3.39 0.21 6.60% 3.17 3.45 2.96 6.30 426,925 331.2
  Dundee Precious Metals Inc. DPM.TO 2.49 0.11 4.62% 2.35 2.54 1.93 5.62 149,688 264.9
  Mandalay Resources Corp. MND.TO 0.84 0.02 2.44% 0.81 0.84 0.74 1.14 361,379 260.3
  McEwen Mining Inc. MUX 0.87 0.15 20.12% 0.76 0.87 0.65 2.74 959,972 260.0
  Endeavour Silver Corp. EDR.TO 2.21 0.20 9.95% 2.08 2.30 1.64 6.15 184,497 170.6
  GoGold Resources Inc. GGD.TO 1.30 0.00 0.00% 1.30 1.30 1.18 1.84 1,740 159.5
  Gold Resource Corp GORO 2.41 0.11 4.78% 2.35 2.55 1.99 6.09 479,410 130.6
  Silvercorp Metals Inc. SVM.TO 0.94 0.05 5.62% 0.90 0.94 0.86 2.02 93,054 121.6
  Chesapeake Gold Corp. CKG.V 1.84 0.09 5.14% 1.76 1.84 1.67 3.30 600 61.3
  Great Panther Silver Ltd GPR.TO 0.54 0.02 3.85% 0.53 0.55 0.40 1.39 52,390 57.0
  Austral Gold Limited AGD.AX 0.16 0.00 0.00% 0.15 0.16 0.08 0.18 61,644 54.9
  Comstock Mining, Inc. LODE 0.59 0.03 5.36% 0.58 0.62 0.35 1.55 100,835 54.7
  Sabina Gold & Silver Corp. SBB.TO 0.33 0.01 3.13% 0.32 0.34 0.28 0.82 238,730 49.2
  Bear Creek Mining Corp. BCM.V 0.66 0.00 0.00% 0.65 0.69 0.63 3.88 102,250 46.5
  Scorpio Mining Corp. SPM.TO 0.16 0.01 3.33% 0.15 0.16 0.14 0.26 953,374 39.4
  Avino Silver & Gold Mines Ltd. ASM.V 1.27 0.05 4.10% 1.26 1.30 1.17 2.40 17,900 35.0
  Alexco Resources Corp. AXR.TO 0.40 0.00 0.00% 0.40 0.42 0.34 1.09 75,722 21.1
  Maya Gold & Silver Inc. MYA.V 0.20 0.01 2.63% 0.18 0.20 0.11 0.39 128,500 21.0
  Minco Silver Corp. MSV.TO 0.46 -0.01 -2.13% 0.46 0.48 0.32 1.14 2,820 20.8
  Solitario Exploration & Royalty XPL 0.51 0.00 -0.97% 0.51 0.53 0.45 1.52 23,805 20.1
  Quaterra Resources Inc. QTA.V 0.10 0.01 11.77% 0.08 0.10 0.04 0.15 9,500 18.4
  Golden Minerals Company AUMN 0.32 0.02 6.33% 0.29 0.35 0.23 1.10 138,154 17.0
  Revett Minerals Inc. RVM.TO 0.57 0.01 1.79% 0.55 0.57 0.43 1.42 8,500 16.9
  Excellon Resources Inc. EXN.TO 0.40 0.03 6.67% 0.38 0.40 0.35 1.40 9,600 16.6
  Thundelarra Exploration Ltd. THX.AX 0.07 -0.00 -5.26% 0.07 0.07 0.06 0.23 43,769 16.5
  Starcore International Mines Ltd SAM.TO 0.11 0.00 0.00% 0.10 0.11 0.09 0.21 39,200 14.4
  Rockhaven Resources Ltd. RK.V 0.16 -0.01 -5.88% 0.16 0.17 0.14 0.34 57,000 12.7
  Vendome Resources Corp VDR.V 0.01 0.00 0.00% 0.01 0.01 0.01 0.04 39,000 11.2
  Paramount Gold and Silver Corp. PZG 1.30 0.10 8.33% 1.20 1.33 1.05 3.25 29,223 11.1
  Golden Arrow Resources Corp. GRG.V 0.26 -0.02 -7.14% 0.26 0.30 0.17 0.50 18,500 10.9
  Mega Precious Metals Inc. MGP.V 0.08 0.00 0.00% 0.08 0.08 0.03 0.12 134,350 10.5

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)