Silver Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  New Silver Co 0.00 0.00% 0.00 0.00 0.00 0.00 0 1,212,110.0
  Silver Wheaton Corp. SLW.TO 23.79 0.35 1.49% 23.46 24.25 18.92 29.98 970,932 7,869.1
  Fresnillo Plc FRES.L 728.50 -15.00 -2.02% 724.50 743.78 630.50 1,037.00 1,657,716 5,370.0
  Tahoe Resources Inc. THO.TO 14.08 0.33 2.40% 13.69 14.25 13.19 30.15 1,427,591 1,705.0
  Pan American Silver Corp. PAA.TO 11.36 -0.15 -1.30% 11.33 11.68 9.97 17.02 187,211 1,409.9
  Hecla Mining Co. HL 3.16 -0.08 -2.47% 3.15 3.28 2.00 3.54 4,910,475 1,170.0
  Pretium Resources Inc. PVG 5.91 -0.13 -2.15% 5.86 6.12 4.07 8.85 274,654 783.4
  First Majestic Silver Corp. FR.TO 6.22 -0.04 -0.64% 6.17 6.42 3.98 12.27 270,143 599.6
  Coeur dAlene Mines Corp. CDE 5.78 0.09 1.58% 5.63 5.90 3.37 9.34 2,794,715 597.3
  Hochschild Mining PLC HOC.L 85.75 -0.50 -0.58% 84.58 88.00 60.97 181.91 47,710 536.8
  Fortuna Silver Mines Inc. FVI.TO 4.18 -0.06 -1.42% 4.17 4.32 3.71 6.59 171,049 441.5
  Silver Standard Resources Inc. SSO.TO 6.55 0.17 2.66% 6.44 6.71 4.47 11.41 251,440 433.6
  MAG Silver Corp. MAG.TO 7.13 -0.05 -0.70% 7.07 7.22 6.56 11.42 145,717 404.3
  Dundee Precious Metals Inc. DPM.TO 2.95 -0.03 -1.01% 2.94 3.02 2.31 5.70 121,483 339.9
  Klondex Mines Ltd. KDX.TO 3.03 0.02 0.66% 2.98 3.05 1.68 3.05 93,726 318.6
  McEwen Mining Inc. MUX 0.98 -0.03 -2.62% 0.97 1.02 0.90 3.19 1,591,981 295.2
  Mandalay Resources Corp. MND.TO 0.87 0.01 1.16% 0.86 0.87 0.81 1.22 1,922,396 291.5
  Paramount Gold and Silver Corp. PZG 1.28 0.05 4.07% 1.21 1.28 0.55 1.52 290,280 207.4
  Silvercorp Metals Inc. SVM.TO 1.48 -0.04 -2.63% 1.46 1.53 1.18 2.54 128,914 207.3
  Endeavour Silver Corp. EDR.TO 2.40 0.00 0.00% 2.35 2.46 1.98 7.06 95,324 200.6
  GoGold Resources Inc. GGD.TO 1.50 -0.01 -0.66% 1.50 1.52 1.33 1.84 20,380 199.3
  Gold Resource Corp GORO 3.44 -0.04 -1.15% 3.42 3.51 2.62 6.35 274,992 186.4
  Searchlight Minerals Corp. SRCH.OB 0.92 0.00 0.00% 0.00 0.00 0.00 0.00 0 124.9
  Bear Creek Mining Corp. BCM.V 1.10 -0.02 -1.79% 1.10 1.18 1.09 3.97 44,281 84.0
  U.S. Silver Corp. USSIF.PK 1.30 0.00 0.00% 0.00 0.00 1.08 2.25 0 80.3
  Great Panther Silver Ltd GPR.TO 0.68 0.00 0.00% 0.68 0.69 0.65 1.60 28,092 77.8
  Chesapeake Gold Corp. CKG.V 2.03 0.10 5.18% 2.03 2.03 1.77 3.90 1,848 73.9
  Comstock Mining, Inc. LODE 0.77 -0.02 -2.89% 0.75 0.78 0.55 1.80 159,212 68.8
  Newstrike Capital Inc. NES.V 0.65 0.00 0.00% 0.64 0.65 0.57 1.22 8,087 62.2
  Austral Gold Limited AGD.AX 0.15 0.00 0.00% 0.15 0.15 0.06 0.16 50,000 56.1
  Sabina Gold & Silver Corp. SBB.TO 0.33 0.00 0.00% 0.33 0.34 0.28 0.94 126,723 51.7
  Scorpio Mining Corp. SPM.TO 0.18 -0.01 -5.26% 0.18 0.19 0.17 0.37 197,497 49.6
  Avino Silver & Gold Mines Ltd. ASM.V 1.67 -0.01 -0.60% 1.67 1.71 1.24 2.69 6,644 48.6
  Wildcat Silver Corp. WLDVF.PK 0.28 -0.08 -22.50% 0.28 0.30 0.17 0.56 23,820 41.3
  Solitario Exploration & Royalty XPL 0.77 0.01 1.32% 0.76 0.78 0.71 1.58 71,731 30.2
  Alexco Resources Corp. AXR.TO 0.45 0.00 0.00% 0.44 0.47 0.34 1.56 50,299 25.6
  Thundelarra Exploration Ltd. THX.AX 0.10 0.00 0.00% 0.09 0.10 0.05 0.36 463,627 24.7
  Golden Minerals Company AUMN 0.45 0.01 1.75% 0.42 0.45 0.39 1.59 48,630 24.1
  Excellon Resources Inc. EXN.TO 0.51 0.00 0.00% 0.51 0.51 0.50 1.58 6,247 23.0
  Minco Silver Corp. MSV.TO 0.46 -0.01 -2.13% 0.45 0.48 0.45 1.14 138,050 22.5
  Maya Gold & Silver Inc. MYA.V 0.22 0.01 4.76% 0.22 0.22 0.19 0.49 10,300 22.1
  Revett Minerals Inc. RVM.TO 0.63 -0.03 -4.55% 0.63 0.64 0.43 1.42 1,500 20.3
  Starcore International Mines Ltd SAM.TO 0.15 0.00 0.00% 0.15 0.15 0.11 0.22 10,150 18.7
  Aurcana Corp. AUN.V 0.25 0.00 -1.96% 0.25 0.25 0.20 0.78 56,661 17.3
  Arian Silver Corp. ASLRF.PK 0.49 0.00 0.00% 0.49 0.49 0.31 0.95 0 16.7
  Resource and Investment NL RNI.AX 0.04 0.00 0.00% 0.04 0.04 0.04 0.25 185,745 15.1
  Rockhaven Resources Ltd. RK.V 0.19 0.00 -2.56% 0.18 0.20 0.15 0.34 29,520 13.1
  IMPACT Silver Corp. IPT.V 0.23 0.04 17.95% 0.20 0.23 0.15 0.70 8,200 12.8
  Golden Arrow Resources Corp. GRG.V 0.35 0.01 2.94% 0.34 0.38 0.17 0.50 224,210 11.8
  Vendome Resources Corp VDR.V 0.02 0.00 0.00% 0.02 0.02 0.01 0.09 10,000 11.2
  El Tigre Silver Corp. ELS.V 0.17 0.00 0.00% 0.17 0.17 0.12 0.50 10,500 10.6
  Zazu Metals Corp. ZAZ.TO 0.26 0.00 0.00% 0.26 0.26 0.25 0.59 44,500 10.2

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)