Silver Mining Companies Listed in All Countries
Category/Country Filter
Basic Data Points Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Golden Arrow Resources Corp. |
GRG.V | 0.25 | -0.01 | -3.85% | 0.00 | 0.00 | 0.18 | 0.40 | 0 | 10.2 | |
| Silver Wheaton Corp. |
SLW.TO | 23.74 | -0.02 | -0.08% | 0.00 | 0.00 | 22.09 | 41.18 | 0 | 8,146.6 | |
 Fresnillo Plc |
FRES.L | 1,082.00 | 2.00 | 0.19% | 1,069.00 | 1,087.00 | 998.50 | 2,033.00 | 277,552 | 7,760.0 | |
| Tahoe Resources Inc. |
THO.TO | 15.50 | 0.02 | 0.13% | 0.00 | 0.00 | 9.74 | 21.81 | 0 | 2,184.2 | |
| Pan American Silver Corp. |
PAA.TO | 12.57 | -0.25 | -1.95% | 0.00 | 0.00 | 11.87 | 22.75 | 0 | 1,845.6 | |
 Coeur dAlene Mines Corp. |
CDE | 13.56 | 0.00 | 0.00% | 0.00 | 0.00 | 12.92 | 31.97 | 1,000 | 1,376.0 | |
| Hochschild Mining PLC |
HOC.L | 251.60 | -7.30 | -2.82% | 251.60 | 264.50 | 227.50 | 526.50 | 145,721 | 1,220.3 | |
| First Majestic Silver Corp. |
FR.TO | 10.62 | -0.05 | -0.47% | 0.00 | 0.00 | 9.65 | 24.18 | 0 | 1,200.4 | |
| Aurcana Corp. |
AUN.V | 2.17 | 0.01 | 0.46% | 0.00 | 0.00 | 0.53 | 10.08 | 0 | 980.6 | |
| Hecla Mining Co. |
HL | 3.38 | 0.00 | 0.00% | 0.00 | 0.00 | 2.95 | 6.94 | 100 | 963.9 | |
| McEwen Mining Inc. |
MUX | 2.33 | 0.00 | 0.00% | 0.00 | 0.00 | 1.67 | 4.94 | 0 | 692.2 | |
| Pretium Resources Inc. |
PVG | 7.23 | 0.00 | 0.00% | 0.00 | 0.00 | 5.39 | 15.96 | 0 | 691.4 | |
| Dundee Precious Metals Inc. |
DPM.TO | 4.77 | 0.08 | 1.71% | 0.00 | 0.00 | 4.20 | 9.93 | 0 | 579.9 | |
| Silver Standard Resources Inc. |
SSO.TO | 7.13 | 0.00 | 0.00% | 0.00 | 0.00 | 6.45 | 16.53 | 0 | 557.0 | |
| Silvercorp Metals Inc. |
SVM.TO | 2.86 | 0.06 | 2.14% | 0.00 | 0.00 | 2.56 | 6.94 | 0 | 472.4 | |
| Gold Resource Corp |
GORO | 8.75 | 0.00 | 0.00% | 0.00 | 0.00 | 8.41 | 27.99 | 541 | 466.2 | |
| MAG Silver Corp. |
MAG.TO | 7.30 | 0.13 | 1.81% | 0.00 | 0.00 | 6.27 | 13.32 | 0 | 424.6 | |
| Endeavour Silver Corp. |
EDR.TO | 4.28 | 0.08 | 1.90% | 0.00 | 0.00 | 3.95 | 10.46 | 0 | 412.7 | |
| Fortuna Silver Mines Inc. |
FVI.TO | 3.03 | 0.15 | 5.21% | 0.00 | 0.00 | 2.65 | 5.85 | 0 | 367.3 | |
| Mandalay Resources Corp. |
MND.TO | 0.85 | 0.00 | 0.00% | 0.00 | 0.00 | 0.50 | 1.25 | 0 | 266.9 | |
| Sabina Gold & Silver Corp. |
SBB.TO | 1.27 | 0.07 | 5.83% | 0.00 | 0.00 | 1.07 | 3.55 | 0 | 213.1 | |
| Paramount Gold and Silver Corp. |
PZG | 1.36 | 0.00 | 0.00% | 0.00 | 0.00 | 1.20 | 2.82 | 0 | 211.5 | |
| Chesapeake Gold Corp. |
CKG.V | 4.39 | 0.09 | 2.09% | 0.00 | 0.00 | 4.20 | 10.79 | 0 | 187.8 | |
| Silvercrest Mines Inc. |
SVL.V | 1.81 | -0.02 | -1.09% | 0.00 | 0.00 | 1.57 | 2.96 | 0 | 187.7 | |
| Bear Creek Mining Corp. |
BCM.V | 2.04 | 0.05 | 2.51% | 0.00 | 0.00 | 1.65 | 3.81 | 0 | 181.9 | |
| GoGold Resources Inc. |
GGD.TO | 1.14 | 0.00 | 0.00% | 0.00 | 0.00 | 0.99 | 1.78 | 0 | 141.4 | |
| Comstock Mining, Inc. |
LODE | 1.95 | 0.00 | 0.00% | 0.00 | 0.00 | 1.67 | 3.42 | 0 | 111.6 | |
| Great Panther Silver Ltd |
GPR.TO | 0.80 | -0.04 | -4.76% | 0.00 | 0.00 | 0.76 | 2.40 | 0 | 98.8 | |
| Alexco Resources Corp. |
AXR.TO | 1.56 | 0.03 | 1.96% | 0.00 | 0.00 | 1.54 | 5.79 | 0 | 94.4 | |
| Scorpio Mining Corp. |
SPM.TO | 0.48 | 0.00 | 0.00% | 0.00 | 0.00 | 0.45 | 1.28 | 0 | 91.1 | |
| Excellon Resources Inc. |
EXN.TO | 1.65 | 0.02 | 1.23% | 0.00 | 0.00 | 1.48 | 3.55 | 0 | 87.7 | |
| Newstrike Capital Inc. |
NES.V | 0.76 | -0.06 | -7.32% | 0.00 | 0.00 | 0.74 | 2.69 | 0 | 84.4 | |
| Klondex Mines Ltd. |
KDX.TO | 1.18 | 0.06 | 5.36% | 0.00 | 0.00 | 0.91 | 1.89 | 0 | 73.5 | |
| Golden Minerals Company |
AUMN | 1.62 | 0.00 | 0.00% | 0.00 | 0.00 | 1.46 | 7.22 | 0 | 70.1 | |
| Esperanza Resources Corp |
EPZ.V | 0.70 | 0.02 | 2.94% | 0.00 | 0.00 | 0.67 | 1.70 | 0 | 53.4 | |
| Minco Silver Corp. |
MSV.TO | 0.80 | 0.02 | 2.56% | 0.00 | 0.00 | 0.77 | 2.53 | 0 | 45.7 | |
 Indo Mines Limited |
IDO.AX | 0.08 | 0.00 | 5.33% | 0.08 | 0.08 | 0.08 | 0.37 | 50,000 | 41.1 | |
| Solitario Exploration & Royalty |
XPL | 1.12 | 0.00 | 0.00% | 0.00 | 0.00 | 0.98 | 1.92 | 0 | 38.8 | |
| IMPACT Silver Corp. |
IPT.V | 0.56 | -0.01 | -1.75% | 0.00 | 0.00 | 0.52 | 1.77 | 0 | 37.0 | |
| Merc International Minerals Inc. |
MRK.V | 0.27 | 0.00 | 0.00% | 0.24 | 0.27 | 0.20 | 0.41 | 24,051 | 35.6 | |
| Revett Minerals Inc. |
RVM.TO | 0.97 | -0.36 | -27.07% | 0.00 | 0.00 | 1.30 | 3.85 | 0 | 32.5 | |
| Zazu Metals Corp. |
ZAZ.TO | 0.65 | -0.05 | -7.14% | 0.00 | 0.00 | 0.46 | 1.15 | 0 | 28.4 | |
| Avino Silver & Gold Mines Ltd. |
ASM.V | 1.02 | 0.08 | 8.51% | 0.00 | 0.00 | 0.91 | 1.90 | 0 | 26.8 | |
| Starcore International Mines Ltd |
SAM.TO | 0.20 | 0.01 | 2.63% | 0.00 | 0.00 | 0.17 | 0.46 | 0 | 26.6 | |
| Quaterra Resources Inc. |
QTA.V | 0.16 | 0.00 | 0.00% | 0.00 | 0.00 | 0.15 | 0.62 | 0 | 26.1 | |
| Renaissance Gold Inc. |
RNSGF.PK | 0.76 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 23.3 | |
| Resource and Investment NL |
RNI.AX | 0.08 | 0.00 | 0.00% | 0.07 | 0.08 | 0.20 | 0.85 | 574,240 | 22.5 | |
| Maya Gold & Silver Inc. |
MYA.V | 0.26 | 0.00 | 0.00% | 0.00 | 0.00 | 0.18 | 0.32 | 0 | 22.3 | |
| South American Silver Corp. |
SAC.TO | 0.19 | -0.02 | -7.50% | 0.00 | 0.00 | 0.18 | 1.40 | 0 | 20.6 | |
| Andover Ventures Inc. |
AOX.V | 0.18 | -0.01 | -2.70% | 0.00 | 0.00 | 0.11 | 0.34 | 0 | 19.2 | |
| Oro Mining Ltd. |
OGR.V | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.06 | 0.14 | 10,000 | 18.7 | |
| Mega Precious Metals Inc. |
MGP.V | 0.11 | 0.01 | 4.76% | 0.00 | 0.00 | 0.10 | 0.49 | 0 | 15.4 | |
| Paramount Mining Corp. |
PCP.AX | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.08 | 345,000 | 13.4 | |
| International Northair Mines Ltd. |
INM.V | 0.14 | 0.02 | 16.67% | 0.00 | 0.00 | 0.11 | 0.42 | 0 | 12.4 | |
| Abcourt Mines Inc. |
ABI.V | 0.08 | 0.00 | 0.00% | 0.00 | 0.00 | 0.06 | 0.15 | 0 | 12.1 | |
| Vendome Resources Corp |
VDR.V | 0.13 | -0.02 | -13.33% | 0.00 | 0.00 | 0.12 | 0.34 | 0 | 11.2 | |
| Castle Resources Inc. |
CRI.V | 0.07 | 0.00 | 0.00% | 0.00 | 0.00 | 0.06 | 0.36 | 0 | 10.9 | |
| Strateco Resources Inc. |
RSC.TO | 0.07 | 0.00 | 0.00% | 0.00 | 0.00 | 0.04 | 0.40 | 0 | 10.5 | |
| Apogee Silver Ltd. |
APE.V | 0.04 | 0.00 | 0.00% | 0.00 | 0.00 | 0.04 | 0.14 | 0 | 10.2 |