Silver Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Golden Arrow Resources Corp. GRG.V 0.28 0.01 3.70% 0.25 0.28 0.18 0.29 102,700 10.4
  Silver Wheaton Corp. SLW.TO 27.16 0.21 0.78% 26.68 27.36 20.53 30.09 764,992 8,909.1
  Fresnillo Plc FRES.L 960.00 -4.00 -0.41% 951.50 966.50 658.00 1,326.00 311,262 7,074.0
  Tahoe Resources Inc. THO.TO 27.84 0.18 0.65% 27.26 28.00 16.55 30.15 128,309 3,760.1
  Pan American Silver Corp. PAA.TO 15.60 0.19 1.23% 15.25 15.70 10.18 17.41 115,483 2,165.0
  First Majestic Silver Corp. FR.TO 11.14 0.13 1.18% 10.92 11.21 8.90 15.69 152,346 1,199.3
  Hecla Mining Co. HL 3.27 0.03 0.93% 3.22 3.28 2.63 3.76 3,176,270 1,143.0
  Hochschild Mining PLC HOC.L 167.40 4.10 2.51% 162.90 168.40 119.10 290.00 65,363 874.1
  Pretium Resources Inc. PVG 7.42 0.26 3.63% 6.92 7.43 2.70 8.85 368,735 855.6
  McEwen Mining Inc. MUX 2.77 -0.02 -0.72% 2.74 2.82 1.70 3.74 860,048 823.8
  Coeur dAlene Mines Corp. CDE 7.92 0.09 1.15% 7.75 7.94 6.62 14.93 992,839 819.5
  Silver Standard Resources Inc. SSO.TO 10.21 0.10 0.99% 9.97 10.34 5.38 13.52 167,826 755.4
  Dundee Precious Metals Inc. DPM.TO 5.59 0.00 0.00% 5.51 5.62 2.50 6.95 94,485 719.7
  Fortuna Silver Mines Inc. FVI.TO 5.59 0.02 0.36% 5.51 5.73 2.71 6.59 512,738 651.1
  Endeavour Silver Corp. EDR.TO 6.06 -0.03 -0.49% 5.99 6.15 3.34 7.06 94,523 563.7
  MAG Silver Corp. MAG.TO 8.90 -0.09 -1.00% 8.83 9.04 5.15 11.42 440,914 555.1
  Mandalay Resources Corp. MND.TO 1.14 0.03 2.70% 1.11 1.14 0.71 1.22 366,112 357.0
  Gold Resource Corp GORO 6.20 0.01 0.16% 6.13 6.33 3.52 8.79 1,146,923 335.9
  Silvercorp Metals Inc. SVM.TO 2.00 -0.01 -0.50% 1.98 2.02 1.73 4.07 106,480 313.2
  Bear Creek Mining Corp. BCM.V 3.53 0.12 3.52% 3.34 3.88 1.19 3.97 227,521 301.0
  Klondex Mines Ltd. KDX.TO 2.05 0.00 0.00% 2.04 2.05 1.37 2.25 49,887 228.0
  GoGold Resources Inc. GGD.TO 1.47 0.01 0.68% 1.46 1.48 0.89 1.75 52,750 199.1
  Great Panther Silver Ltd GPR.TO 1.33 0.02 1.53% 1.27 1.33 0.70 1.60 57,651 169.6
  Paramount Gold and Silver Corp. PZG 1.04 0.01 0.97% 1.02 1.04 0.78 1.59 389,051 164.1
  Sabina Gold & Silver Corp. SBB.TO 0.80 -0.01 -1.23% 0.80 0.81 0.55 1.27 14,400 142.2
  Chesapeake Gold Corp. CKG.V 3.26 -0.04 -1.21% 3.26 3.30 2.50 5.05 1,140 132.7
  Comstock Mining, Inc. LODE 1.52 -0.01 -0.78% 1.50 1.55 1.47 2.14 72,961 128.2
  Newstrike Capital Inc. NES.V 0.96 0.01 1.05% 0.90 0.96 0.53 1.16 57,375 101.1
  Excellon Resources Inc. EXN.TO 1.40 0.15 12.00% 1.25 1.40 0.90 1.96 88,751 70.5
  Avino Silver & Gold Mines Ltd. ASM.V 2.29 0.01 0.44% 2.28 2.32 1.01 3.13 10,070 68.4
  Minco Silver Corp. MSV.TO 1.14 0.10 9.62% 1.01 1.14 0.65 1.38 54,174 62.3
  Scorpio Mining Corp. SPM.TO 0.34 0.01 3.03% 0.33 0.34 0.18 0.44 233,206 61.8
  Alexco Resources Corp. AXR.TO 1.08 0.01 0.93% 1.06 1.08 0.98 2.51 104,293 61.7
  Solitario Exploration & Royalty XPL 1.50 0.05 3.76% 1.39 1.50 0.76 1.67 19,833 58.9
  Revett Minerals Inc. RVM.TO 1.37 0.01 0.74% 1.31 1.37 0.61 1.54 1,520 49.1
  Thundelarra Exploration Ltd. THX.AX 0.19 -0.01 -2.56% 0.19 0.20 0.03 0.36 654,066 48.7
  Golden Minerals Company AUMN 1.11 0.06 5.71% 1.04 1.11 0.42 1.59 88,541 48.3
  Aurcana Corp. AUN.V 0.61 0.01 1.67% 0.57 0.61 0.49 2.82 50,799 41.9
  Resource and Investment NL RNI.AX 0.14 -0.02 -12.50% 0.14 0.16 0.05 0.25 948,680 38.8
  Maya Gold & Silver Inc. MYA.V 0.36 -0.01 -2.74% 0.36 0.38 0.20 0.55 83,600 37.8
  IMPACT Silver Corp. IPT.V 0.46 -0.01 -1.08% 0.45 0.46 0.44 0.97 31,430 28.7
  Paramount Mining Corp. PCP.AX 0.06 -0.00 -3.33% 0.06 0.06 0.03 0.08 17,000 27.0
  Starcore International Mines Ltd SAM.TO 0.20 -0.01 -2.44% 0.19 0.21 0.14 0.27 163,887 26.3
  Zazu Metals Corp. ZAZ.TO 0.57 -0.01 -0.87% 0.56 0.57 0.48 0.72 16,350 25.0
  Renaissance Gold Inc. RNSGF.PK 0.76 0.00 0.00% 0.00 0.00 0.00 0.00 0 23.3
  Platina Resources Limited PGM.AX 0.19 0.01 2.78% 0.18 0.19 0.03 0.25 162,920 22.8
  Rockhaven Resources Ltd. RK.V 0.28 -0.03 -8.33% 0.28 0.30 0.08 0.34 260,300 20.0
  Indo Mines Limited IDO.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.07 95,000 20.0
  Austral Gold Limited AGD.AX 0.12 0.00 0.00% 0.12 0.12 0.07 0.20 13,982 18.9
  El Tigre Silver Corp. ELS.V 0.29 -0.03 -7.94% 0.29 0.31 0.09 0.50 7,500 17.9
  Mega Precious Metals Inc. MGP.V 0.12 0.00 0.00% 0.12 0.12 0.09 0.27 43,545 13.6
  Salazar Resources Limited SRL.V 0.24 0.00 0.00% 0.24 0.24 0.10 0.34 10,169 13.3
  Silver Bear Resources Inc SBR.TO 0.12 0.00 0.00% 0.12 0.12 0.07 0.24 15,088 13.2
  International Northair Mines Ltd. INM.V 0.13 0.02 18.18% 0.11 0.13 0.08 0.25 25,182 13.1
  Abcourt Mines Inc. ABI.V 0.07 0.00 0.00% 0.07 0.07 0.06 0.09 53,700 11.7
  Vendome Resources Corp VDR.V 0.04 0.00 0.00% 0.04 0.04 0.03 0.13 20,000 11.2
  Quaterra Resources Inc. QTA.V 0.06 -0.01 -8.33% 0.06 0.07 0.04 0.26 804,920 10.6

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)