Silver Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Fresnillo Plc FRES.L 1,931.00 29.00 1.52% 1,866.00 1,931.00 569.62 2,057.21 1,092,201 14,230.0
  Silver Wheaton Corp. SLW.TO 36.53 0.85 2.38% 35.62 36.63 14.51 36.63 1,101,544 12,317.7
  Tahoe Resources Inc. THO.TO 20.38 0.68 3.45% 19.71 20.41 9.45 22.05 704,388 4,691.0
  Pan American Silver Corp. PAA.TO 25.46 0.74 2.99% 24.78 25.60 7.77 25.60 219,656 2,966.4
  First Majestic Silver Corp. FR.TO 22.68 0.91 4.16% 21.77 22.79 3.50 22.79 1,338,238 2,721.1
  Hecla Mining Co. HL 6.52 0.22 3.49% 6.30 6.56 1.45 6.56 7,528,674 2,500.0
  Coeur dAlene Mines Corp. CDE 15.34 0.60 4.04% 14.76 15.49 1.62 15.49 6,932,905 2,350.0
  Pretium Resources Inc. PVG 11.97 0.50 4.36% 11.58 12.11 4.00 12.41 952,980 2,130.0
  Hochschild Mining PLC HOC.L 267.20 -5.80 -2.12% 260.99 278.20 38.75 278.20 1,257,919 1,865.2
  McEwen Mining Inc. MUX 4.49 0.24 5.59% 4.32 4.50 0.68 4.92 3,749,124 1,340.0
  MAG Silver Corp. MAG.TO 20.51 0.16 0.79% 20.26 20.67 8.60 20.68 225,077 1,257.1
  Fortuna Silver Mines Inc. FVI.TO 11.40 0.11 0.97% 11.20 11.55 2.65 11.77 543,944 1,142.1
  Silver Standard Resources Inc. SSO.TO 18.33 0.49 2.75% 17.89 18.45 5.28 19.53 651,756 1,134.4
  Klondex Mines Ltd. KDX.TO 6.12 0.20 3.38% 5.93 6.19 2.56 6.19 292,946 665.6
  Endeavour Silver Corp. EDR.TO 6.34 0.08 1.28% 6.24 6.45 1.46 6.67 383,960 538.8
  Silvercorp Metals Inc. SVM.TO 3.87 -0.02 -0.51% 3.81 4.01 0.60 4.02 646,494 495.3
  Dundee Precious Metals Inc. DPM.TO 3.91 -0.17 -4.17% 3.87 4.10 0.84 4.14 338,081 424.2
  Mandalay Resources Corp. MND.TO 1.13 0.00 0.00% 1.13 1.15 0.59 1.35 335,835 360.4
  Gold Resource Corp GORO 5.57 0.25 4.71% 5.40 5.64 1.14 5.64 992,939 302.3
  Bear Creek Mining Corp. BCM.V 3.09 -0.16 -4.92% 3.09 3.29 0.50 3.77 209,959 220.5
  Great Panther Silver Ltd GPR.TO 1.90 0.06 3.26% 1.82 1.92 0.44 2.82 377,618 209.2
  Sabina Gold & Silver Corp. SBB.TO 1.27 0.07 5.42% 1.19 1.28 0.32 1.87 422,837 194.0
  Chesapeake Gold Corp. CKG.V 5.44 0.28 5.43% 5.21 5.44 1.39 6.50 23,705 185.2
  GoGold Resources Inc. GGD.TO 1.18 0.03 2.61% 1.16 1.19 0.94 1.65 182,432 146.8
  Alexco Resources Corp. AXR.TO 2.46 0.04 1.65% 2.44 2.54 0.35 2.73 34,419 145.7
  Avino Silver & Gold Mines Ltd. ASM.V 3.57 0.12 3.48% 3.45 3.58 1.03 4.05 50,127 110.8
  Minco Silver Corp. MSV.TO 1.82 0.00 0.00% 1.79 1.82 0.32 2.05 46,599 83.4
  Golden Minerals Company AUMN 1.02 0.01 0.99% 1.00 1.06 0.13 1.16 693,140 78.2
  Golden Arrow Resources Corp. GRG.V 1.21 0.06 5.22% 1.16 1.22 0.17 1.22 592,819 69.7
  Comstock Mining, Inc. LODE 0.38 0.01 1.66% 0.37 0.39 0.33 0.70 338,132 67.9
  Austral Gold Limited AGD.AX 0.18 0.00 0.00% 0.18 0.18 0.15 0.23 40,693 65.5
  Excellon Resources Inc. EXN.TO 1.30 0.05 4.00% 1.25 1.33 0.20 1.44 632,085 61.3
  IMPACT Silver Corp. IPT.V 1.04 0.04 4.00% 1.00 1.05 0.11 1.09 90,235 61.2
  Silver Bear Resources Inc SBR.TO 0.30 0.00 0.00% 0.29 0.31 0.02 0.32 175,846 36.5
  Aurcana Corp. AUN.V 0.51 0.01 3.03% 0.49 0.52 0.09 0.55 54,169 33.1
  Solitario Exploration & Royalty XPL 0.77 0.05 6.83% 0.74 0.78 0.40 0.82 28,272 30.0
  Starcore International Mines Ltd SAM.TO 0.77 -0.02 -2.53% 0.77 0.79 0.25 0.91 27,758 29.0
  Rockhaven Resources Ltd. RK.V 0.29 0.01 5.45% 0.26 0.29 0.10 0.29 48,000 23.4
  Maya Gold & Silver Inc. MYA.V 0.16 0.01 6.90% 0.15 0.16 0.10 0.24 626,000 22.5
  Southern Silver Exploration Corp. SSV.V 0.46 0.01 2.22% 0.41 0.46 0.03 0.49 459,578 21.9
  Abcourt Mines Inc. ABI.V 0.12 0.01 4.55% 0.11 0.12 0.03 0.13 30,300 21.2
  International Northair Mines Ltd. INM.V 0.16 0.00 0.00% 0.16 0.17 0.04 0.21 246,213 18.4
  Paramount Gold and Silver Corp. PZG 2.13 0.04 2.14% 2.03 2.17 0.93 2.93 169,427 18.2
  Thundelarra Exploration Ltd. THX.AX 0.06 0.00 6.78% 0.06 0.07 0.05 0.10 7,885,590 16.2
  Quaterra Resources Inc. QTA.V 0.08 0.00 0.00% 0.08 0.09 0.05 0.12 116,317 15.5
  Platina Resources Limited PGM.AX 0.12 0.00 0.00% 0.12 0.13 0.03 0.18 610,274 14.5
  Resource and Investment NL RNI.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 200,000 14.2
  Vendome Resources Corp VDR.V 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 213,000 11.2
  Zazu Metals Corp. ZAZ.TO 0.25 0.00 0.00% 0.25 0.25 0.09 0.33 38,500 10.4
  Salazar Resources Limited SRL.V 0.13 0.00 0.00% 0.12 0.13 0.03 0.16 57,000 10.1
  Silver Mines Limited SVL.AX 0.28 0.00 1.82% 0.27 0.29 0.10 0.40 4,230,873 10.0


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)