Silver Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  New Silver Co 0.00 0.00% 0.00 0.00 0.00 0.00 0 1,212,110.0
  Silver Wheaton Corp. SLW.TO 23.15 -0.69 -2.89% 23.00 23.52 18.92 30.09 385,087 7,389.9
  Fresnillo Plc FRES.L 712.50 -18.50 -2.53% 702.50 733.00 658.00 1,037.00 960,858 5,250.0
  Tahoe Resources Inc. THO.TO 18.04 -0.40 -2.17% 17.83 19.04 16.55 30.15 38,833 2,332.2
  Pan American Silver Corp. PAA.TO 10.90 -0.47 -4.13% 10.90 11.31 9.97 17.41 202,863 1,446.4
  Hecla Mining Co. HL 2.44 -0.15 -5.79% 2.41 2.50 2.00 3.76 3,249,383 896.4
  Pretium Resources Inc. PVG 5.60 -0.51 -8.35% 5.55 5.88 4.07 8.85 174,821 654.2
  Fortuna Silver Mines Inc. FVI.TO 4.61 -0.18 -3.66% 4.54 4.80 2.71 6.59 207,263 514.5
  First Majestic Silver Corp. FR.TO 4.76 -0.34 -6.67% 4.64 5.10 5.01 13.74 398,206 489.9
  Hochschild Mining PLC HOC.L 93.70 -4.05 -4.14% 92.60 98.05 88.31 207.25 540,652 462.8
  MAG Silver Corp. MAG.TO 7.50 -0.37 -4.70% 7.46 7.86 5.15 11.42 51,538 452.1
  Silver Standard Resources Inc. SSO.TO 6.13 -0.11 -1.76% 6.00 6.26 4.47 13.52 198,407 433.7
  Coeur dAlene Mines Corp. CDE 4.18 -0.46 -9.91% 4.11 4.46 3.37 12.06 1,144,378 432.4
  McEwen Mining Inc. MUX 1.37 -0.08 -5.52% 1.33 1.40 1.14 3.74 786,988 409.8
  Dundee Precious Metals Inc. DPM.TO 3.08 -0.28 -8.33% 3.07 3.24 2.50 6.20 156,698 379.4
  Mandalay Resources Corp. MND.TO 0.82 -0.05 -5.75% 0.82 0.88 0.73 1.22 424,279 293.4
  Endeavour Silver Corp. EDR.TO 3.02 -0.13 -4.13% 2.99 3.16 2.75 7.06 59,350 269.8
  Silvercorp Metals Inc. SVM.TO 1.59 -0.04 -2.45% 1.57 1.67 1.18 3.62 72,889 238.0
  Gold Resource Corp GORO 3.71 -0.26 -6.55% 3.61 3.90 3.47 6.35 233,305 201.0
  Klondex Mines Ltd. KDX.TO 1.82 -0.05 -2.67% 1.81 1.83 1.47 2.25 51,900 193.8
  GoGold Resources Inc. GGD.TO 1.47 -0.01 -0.68% 1.46 1.49 0.89 1.84 25,366 190.4
  Bear Creek Mining Corp. BCM.V 1.60 -0.15 -8.57% 1.60 1.70 1.19 3.97 17,786 130.5
  Great Panther Silver Ltd GPR.TO 0.91 -0.03 -3.19% 0.91 0.95 0.71 1.60 60,498 111.3
  Paramount Gold and Silver Corp. PZG 0.67 -0.04 -5.24% 0.67 0.70 0.55 1.48 118,632 109.2
  Comstock Mining, Inc. LODE 1.15 -0.02 -1.71% 1.12 1.16 1.01 2.08 14,450 98.3
  Newstrike Capital Inc. NES.V 0.95 -0.04 -4.04% 0.95 0.97 0.54 1.22 17,700 97.2
  Chesapeake Gold Corp. CKG.V 2.03 0.00 0.00% 2.03 2.03 1.77 3.90 1,657 79.0
  Sabina Gold & Silver Corp. SBB.TO 0.39 -0.01 -2.53% 0.39 0.40 0.35 1.13 70,018 65.4
  Avino Silver & Gold Mines Ltd. ASM.V 1.61 -0.13 -7.47% 1.60 1.61 1.11 3.13 3,640 49.8
  Scorpio Mining Corp. SPM.TO 0.26 -0.01 -1.92% 0.24 0.26 0.17 0.44 12,757 44.3
  Alexco Resources Corp. AXR.TO 0.70 -0.06 -7.89% 0.70 0.77 0.50 2.50 55,682 42.5
  Wildcat Silver Corp. WLDVF.PK 0.28 -0.08 -22.50% 0.28 0.30 0.27 0.62 23,820 41.3
  Minco Silver Corp. MSV.TO 0.77 0.01 1.32% 0.77 0.77 0.65 1.38 23,490 40.2
  Solitario Exploration & Royalty XPL 0.98 -0.03 -2.93% 0.98 1.00 0.76 1.67 9,166 38.5
  Golden Minerals Company AUMN 0.62 -0.05 -7.82% 0.61 0.68 0.42 1.59 125,787 32.7
  Resource and Investment NL RNI.AX 0.09 -0.00 -2.22% 0.09 0.09 0.05 0.25 946,678 32.0
  Excellon Resources Inc. EXN.TO 0.64 0.02 3.23% 0.64 0.64 0.57 1.71 4,635 30.8
  Revett Minerals Inc. RVM.TO 0.87 0.00 0.00% 0.87 0.90 0.64 1.42 3,350 30.0
  Thundelarra Exploration Ltd. THX.AX 0.11 -0.01 -4.35% 0.11 0.12 0.03 0.36 699,853 25.9
  Maya Gold & Silver Inc. MYA.V 0.24 0.02 6.67% 0.24 0.24 0.19 0.55 2,000 24.6
  Aurcana Corp. AUN.V 0.30 -0.03 -9.09% 0.30 0.34 0.21 1.55 80,062 22.3
  IMPACT Silver Corp. IPT.V 0.30 -0.02 -6.25% 0.30 0.30 0.23 0.89 12,035 17.9
  Austral Gold Limited AGD.AX 0.12 0.00 0.00% 0.12 0.12 0.07 0.17 5,000 17.5
  Zazu Metals Corp. ZAZ.TO 0.40 0.00 0.00% 0.40 0.40 0.40 0.69 2,300 16.8
  Arian Silver Corp. ASLRF.PK 0.49 0.00 0.00% 0.49 0.49 0.31 0.95 0 16.7
  Starcore International Mines Ltd SAM.TO 0.13 -0.01 -7.14% 0.13 0.14 0.13 0.27 104,690 16.4
  El Tigre Silver Corp. ELS.V 0.26 0.00 0.00% 0.26 0.26 0.11 0.50 2,500 15.7
  Paramount Mining Corp. PCP.AX 0.03 0.00 3.45% 0.03 0.03 0.00 0.00 195,432 14.3
  Rockhaven Resources Ltd. RK.V 0.19 -0.01 -5.00% 0.19 0.19 0.12 0.34 2,500 13.9
  Strateco Resources Inc. RSC.TO 0.06 -0.01 -7.69% 0.06 0.07 0.02 0.13 177,500 11.4
  International Northair Mines Ltd. INM.V 0.09 0.00 0.00% 0.09 0.09 0.07 0.18 51,750 11.2
  Vendome Resources Corp VDR.V 0.02 0.00 0.00% 0.02 0.02 0.02 0.10 78,000 11.2
  Indo Mines Limited IDO.AX 0.02 0.00 0.00% 0.02 0.02 0.00 0.00 200,000 11.0
  Silver Bear Resources Inc SBR.TO 0.08 0.00 0.00% 0.08 0.08 0.06 0.24 126,000 10.6
  Platina Resources Limited PGM.AX 0.09 0.01 5.88% 0.09 0.09 0.03 0.24 400 10.3

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)