Silver Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  New Silver Co 0.00 0.00% 0.00 0.00 0.00 0.00 0 1,212,110.0
  Silver Wheaton Corp. SLW.TO 27.00 0.14 0.52% 26.80 27.28 18.92 30.09 1,059,956 7,865.5
  Fresnillo Plc FRES.L 821.00 -3.00 -0.36% 804.50 825.50 675.50 1,037.00 1,297,884 6,050.0
  Tahoe Resources Inc. THO.TO 17.49 0.49 2.88% 16.78 17.56 13.19 30.15 1,027,921 2,063.5
  Pan American Silver Corp. PAA.TO 12.06 0.04 0.33% 12.02 12.26 9.97 17.02 247,875 1,460.7
  Hecla Mining Co. HL 3.32 0.00 0.00% 3.30 3.37 2.00 3.64 4,269,880 1,226.0
  First Majestic Silver Corp. FR.TO 7.71 0.08 1.05% 7.59 7.81 3.98 13.16 397,689 724.1
  Pretium Resources Inc. PVG 6.16 0.09 1.48% 6.09 6.23 4.07 8.85 325,871 719.7
  Coeur dAlene Mines Corp. CDE 5.84 0.25 4.47% 5.59 5.92 3.37 11.47 2,169,931 603.5
  Fortuna Silver Mines Inc. FVI.TO 5.62 0.21 3.88% 5.39 5.64 3.71 6.59 1,959,121 572.8
  MAG Silver Corp. MAG.TO 9.05 0.23 2.61% 8.75 9.14 6.56 11.42 135,445 497.8
  Hochschild Mining PLC HOC.L 88.00 0.00 0.00% 86.69 89.75 77.80 207.45 759,865 427.9
  Silver Standard Resources Inc. SSO.TO 6.57 -0.06 -0.90% 6.55 6.75 4.47 13.52 218,627 424.2
  McEwen Mining Inc. MUX 1.13 0.04 3.67% 1.08 1.13 0.90 3.74 1,528,333 338.0
  Dundee Precious Metals Inc. DPM.TO 2.98 -0.06 -1.97% 2.96 3.08 2.39 5.99 152,260 334.9
  Mandalay Resources Corp. MND.TO 0.94 0.03 3.30% 0.92 0.94 0.81 1.22 149,396 307.2
  Klondex Mines Ltd. KDX.TO 2.70 0.07 2.66% 2.59 2.70 1.68 2.80 254,780 262.3
  Endeavour Silver Corp. EDR.TO 2.97 0.08 2.77% 2.84 2.97 2.13 7.06 113,798 242.2
  Silvercorp Metals Inc. SVM.TO 1.66 0.04 2.47% 1.65 1.69 1.18 2.93 171,476 226.8
  GoGold Resources Inc. GGD.TO 1.53 -0.01 -0.65% 1.53 1.55 1.33 1.84 17,042 198.3
  Gold Resource Corp GORO 3.46 0.04 1.17% 3.38 3.48 2.70 6.35 313,953 187.5
  Paramount Gold and Silver Corp. PZG 1.12 -0.01 -0.88% 1.12 1.22 0.55 1.52 291,689 181.5
  Bear Creek Mining Corp. BCM.V 1.45 0.09 6.62% 1.36 1.45 1.09 3.97 46,620 107.9
  Newstrike Capital Inc. NES.V 0.98 0.00 0.00% 0.94 0.98 0.57 1.22 139,515 91.5
  Great Panther Silver Ltd GPR.TO 0.76 0.01 1.33% 0.76 0.78 0.65 1.60 46,748 84.8
  Chesapeake Gold Corp. CKG.V 2.28 0.03 1.33% 2.25 2.30 1.77 3.90 2,268 81.0
  Comstock Mining, Inc. LODE 0.81 0.01 1.25% 0.79 0.84 0.61 2.06 88,530 72.7
  Sabina Gold & Silver Corp. SBB.TO 0.39 -0.01 -1.28% 0.38 0.40 0.28 1.13 50,450 59.7
  Avino Silver & Gold Mines Ltd. ASM.V 1.94 0.04 2.11% 1.89 1.94 1.24 2.69 9,325 54.7
  Wildcat Silver Corp. WLDVF.PK 0.27 -0.01 -3.23% 0.27 0.29 0.27 0.62 23,075 40.0
  Minco Silver Corp. MSV.TO 0.74 0.21 39.62% 0.50 0.74 0.46 1.30 113,224 35.3
  Solitario Exploration & Royalty XPL 0.85 0.00 0.12% 0.85 0.86 0.79 1.63 5,577 33.4
  Alexco Resources Corp. AXR.TO 0.54 -0.01 -1.82% 0.52 0.56 0.50 2.50 10,780 29.9
  Scorpio Mining Corp. SPM.TO 0.19 -0.01 -5.13% 0.19 0.20 0.17 0.41 392,536 29.3
  Excellon Resources Inc. EXN.TO 0.65 0.00 0.00% 0.64 0.68 0.51 1.69 10,110 28.5
  Golden Minerals Company AUMN 0.50 0.01 1.07% 0.50 0.53 0.42 1.59 73,363 26.6
  Maya Gold & Silver Inc. MYA.V 0.23 -0.02 -8.00% 0.23 0.23 0.19 0.55 16,500 22.5
  Aurcana Corp. AUN.V 0.32 0.03 8.62% 0.29 0.32 0.21 1.35 384,056 21.3
  Resource and Investment NL RNI.AX 0.06 -0.00 -3.33% 0.06 0.06 0.06 0.25 85,849 19.2
  Starcore International Mines Ltd SAM.TO 0.16 0.01 3.23% 0.16 0.17 0.11 0.25 165,307 18.7
  Thundelarra Exploration Ltd. THX.AX 0.07 -0.00 -2.63% 0.07 0.08 0.03 0.36 406,676 18.3
  Arian Silver Corp. ASLRF.PK 0.47 -0.02 -3.85% 0.47 0.47 0.31 0.95 500 16.1
  Austral Gold Limited AGD.AX 0.12 0.00 0.00% 0.12 0.12 0.07 0.17 45,923 15.9
  Revett Minerals Inc. RVM.TO 0.50 0.03 6.38% 0.50 0.50 0.43 1.42 9,775 15.7
  El Tigre Silver Corp. ELS.V 0.25 0.05 25.00% 0.22 0.25 0.12 0.50 30,000 15.5
  Rockhaven Resources Ltd. RK.V 0.22 -0.01 -2.27% 0.21 0.22 0.15 0.34 49,300 14.4
  IMPACT Silver Corp. IPT.V 0.24 0.01 2.17% 0.23 0.24 0.20 0.86 30,115 12.8
  Zazu Metals Corp. ZAZ.TO 0.30 0.00 0.00% 0.30 0.30 0.30 0.69 750 11.5
  Vendome Resources Corp VDR.V 0.02 0.00 0.00% 0.02 0.02 0.01 0.09 8,000 11.2
  Clifton Mining Co. CFTN.PK 0.22 0.00 0.82% 0.22 0.22 0.09 0.28 2,000 10.3

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)