Silver Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  New Silver Co 0.00 0.00% 0.00 0.00 0.00 0.00 0 1,212,110.0
  Silver Wheaton Corp. SLW.TO 24.58 -0.59 -2.34% 24.42 25.50 18.92 29.98 1,199,646 7,947.9
  Fresnillo Plc FRES.L 710.50 -0.50 -0.07% 705.12 747.50 630.50 1,037.00 2,038,559 5,240.0
  Tahoe Resources Inc. THO.TO 15.07 -0.50 -3.21% 14.84 15.88 13.19 30.15 671,476 1,786.7
  Pan American Silver Corp. PAA.TO 11.43 -0.41 -3.46% 11.35 12.06 9.97 17.02 256,917 1,386.1
  Hecla Mining Co. HL 3.11 -0.12 -3.72% 3.07 3.32 2.00 3.54 4,339,930 1,150.0
  Pretium Resources Inc. PVG 5.25 -0.22 -4.02% 5.20 5.63 4.07 8.85 488,945 696.0
  First Majestic Silver Corp. FR.TO 7.23 -0.22 -2.95% 7.14 7.78 3.98 12.27 527,442 681.2
  Hochschild Mining PLC HOC.L 91.25 0.50 0.55% 86.31 98.25 60.97 183.25 340,021 566.7
  Coeur dAlene Mines Corp. CDE 5.21 -0.07 -1.33% 5.12 5.54 3.37 9.71 2,885,935 538.4
  Fortuna Silver Mines Inc. FVI.TO 4.83 -0.14 -2.82% 4.75 5.16 3.71 6.59 315,830 498.6
  MAG Silver Corp. MAG.TO 8.36 -0.37 -4.24% 8.29 8.94 6.56 11.42 130,123 460.9
  Silver Standard Resources Inc. SSO.TO 6.27 -0.22 -3.39% 6.19 6.65 4.47 12.17 321,017 405.7
  McEwen Mining Inc. MUX 1.06 -0.01 -0.93% 1.05 1.11 0.90 3.19 990,954 318.1
  Dundee Precious Metals Inc. DPM.TO 2.79 -0.25 -8.22% 2.78 3.08 2.31 5.70 203,959 314.2
  Mandalay Resources Corp. MND.TO 0.93 0.01 1.09% 0.93 0.94 0.81 1.22 51,678 304.6
  Klondex Mines Ltd. KDX.TO 2.52 -0.18 -6.67% 2.52 2.73 1.68 2.80 144,050 245.4
  Endeavour Silver Corp. EDR.TO 2.58 -0.11 -4.09% 2.50 2.82 1.98 7.06 289,353 210.8
  Silvercorp Metals Inc. SVM.TO 1.53 -0.04 -2.55% 1.52 1.63 1.18 2.54 41,342 209.5
  GoGold Resources Inc. GGD.TO 1.50 0.00 0.00% 1.50 1.51 1.33 1.84 30,598 194.8
  Gold Resource Corp GORO 3.24 -0.03 -0.92% 3.20 3.41 2.62 6.35 545,337 175.5
  Paramount Gold and Silver Corp. PZG 1.05 -0.03 -2.78% 1.03 1.13 0.55 1.52 551,456 170.1
  Searchlight Minerals Corp. SRCH.OB 0.92 0.00 0.00% 0.00 0.00 0.00 0.00 0 124.9
  Bear Creek Mining Corp. BCM.V 1.21 -0.06 -4.72% 1.21 1.29 1.09 3.97 96,519 90.3
  U.S. Silver Corp. USSIF.PK 1.30 0.00 0.00% 0.00 0.00 1.08 2.25 0 80.3
  Great Panther Silver Ltd GPR.TO 0.71 -0.04 -5.33% 0.71 0.77 0.65 1.60 104,340 79.4
  Chesapeake Gold Corp. CKG.V 2.15 0.00 0.00% 2.12 2.15 1.77 3.90 1,300 76.5
  Newstrike Capital Inc. NES.V 0.81 0.00 0.00% 0.77 0.82 0.57 1.22 153,541 75.8
  Comstock Mining, Inc. LODE 0.64 -0.01 -2.15% 0.64 0.69 0.55 1.80 73,360 57.1
  Sabina Gold & Silver Corp. SBB.TO 0.36 0.01 2.86% 0.35 0.39 0.28 0.94 480,583 56.0
  Avino Silver & Gold Mines Ltd. ASM.V 1.87 0.02 1.08% 1.80 1.91 1.24 2.69 8,374 52.8
  Austral Gold Limited AGD.AX 0.12 0.00 0.00% 0.12 0.12 0.06 0.16 35,000 44.8
  Wildcat Silver Corp. WLDVF.PK 0.28 -0.08 -22.50% 0.28 0.30 0.27 0.62 23,820 41.3
  Solitario Exploration & Royalty XPL 0.78 0.04 5.41% 0.75 0.80 0.74 1.58 34,561 30.6
  Scorpio Mining Corp. SPM.TO 0.19 0.00 0.00% 0.19 0.19 0.17 0.37 134,173 30.2
  Resource and Investment NL RNI.AX 0.08 0.01 6.85% 0.08 0.08 0.05 0.25 330,444 29.3
  Excellon Resources Inc. EXN.TO 0.62 0.00 0.00% 0.62 0.65 0.51 1.58 4,481 27.3
  Alexco Resources Corp. AXR.TO 0.46 -0.01 -2.15% 0.44 0.49 0.34 1.84 12,255 25.3
  Golden Minerals Company AUMN 0.44 0.00 0.00% 0.44 0.46 0.39 1.59 34,412 23.4
  Minco Silver Corp. MSV.TO 0.48 0.00 0.00% 0.48 0.48 0.46 1.14 49,155 22.9
  Maya Gold & Silver Inc. MYA.V 0.23 0.00 0.00% 0.23 0.24 0.19 0.50 21,500 22.6
  Aurcana Corp. AUN.V 0.26 0.00 0.00% 0.26 0.27 0.20 0.86 50,206 17.6
  Revett Minerals Inc. RVM.TO 0.55 0.06 11.11% 0.55 0.58 0.43 1.42 4,826 17.3
  Starcore International Mines Ltd SAM.TO 0.14 0.00 -3.45% 0.14 0.15 0.11 0.22 26,266 17.0
  Thundelarra Exploration Ltd. THX.AX 0.07 0.00 0.00% 0.07 0.07 0.05 0.36 192,871 16.9
  Arian Silver Corp. ASLRF.PK 0.49 0.00 0.00% 0.49 0.49 0.31 0.95 0 16.7
  Rockhaven Resources Ltd. RK.V 0.21 0.02 7.69% 0.19 0.21 0.15 0.34 16,500 14.1
  IMPACT Silver Corp. IPT.V 0.23 -0.01 -2.17% 0.21 0.23 0.15 0.70 16,400 12.3
  Vendome Resources Corp VDR.V 0.01 0.00 0.00% 0.01 0.01 0.01 0.09 70,000 11.2
  Abcourt Mines Inc. ABI.V 0.06 0.01 20.00% 0.05 0.06 0.04 0.08 542,200 10.1

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)