Silver Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Silver Wheaton Corp. SLW.TO 26.29 1.36 5.46% 25.27 26.33 14.51 26.33 2,829,746 8,461.0
  Fresnillo Plc FRES.L 1,113.00 18.00 1.64% 1,077.00 1,118.00 569.62 1,118.00 1,169,191 8,200.0
  Tahoe Resources Inc. THO.TO 17.72 0.81 4.79% 17.18 17.72 9.45 18.65 2,642,221 3,210.7
  Pan American Silver Corp. PAA.TO 19.67 0.88 4.68% 19.10 19.75 7.77 19.75 1,290,235 2,374.2
  First Majestic Silver Corp. FR.TO 13.36 0.79 6.28% 12.84 13.44 3.50 13.44 2,537,407 1,657.1
  Hecla Mining Co. HL 4.31 0.20 4.87% 4.18 4.34 1.45 4.34 14,033,938 1,630.0
  Coeur dAlene Mines Corp. CDE 8.10 0.66 8.87% 7.65 8.14 1.62 8.14 6,457,044 1,240.0
  Pretium Resources Inc. PVG 8.23 0.38 4.84% 7.99 8.31 4.00 8.31 1,944,230 1,190.0
  MAG Silver Corp. MAG.TO 16.28 0.54 3.43% 15.91 16.33 8.13 16.33 436,070 900.3
  Hochschild Mining PLC HOC.L 155.75 0.75 0.48% 155.50 161.50 38.75 161.50 1,049,325 843.4
  Fortuna Silver Mines Inc. FVI.TO 8.03 0.26 3.35% 7.84 8.12 2.65 8.12 734,359 828.6
  McEwen Mining Inc. MUX 2.60 0.06 2.36% 2.54 2.66 0.65 2.66 3,755,666 781.4
  Silver Standard Resources Inc. SSO.TO 11.78 0.43 3.79% 11.59 12.03 5.28 12.03 926,051 758.5
  Klondex Mines Ltd. KDX.TO 4.75 0.27 6.03% 4.51 4.75 2.56 4.75 398,101 527.2
  Endeavour Silver Corp. EDR.TO 5.21 0.19 3.78% 5.15 5.36 1.46 5.36 385,315 423.3
  Silvercorp Metals Inc. SVM.TO 3.02 0.07 2.37% 2.93 3.08 0.60 3.10 1,090,796 405.6
  Mandalay Resources Corp. MND.TO 1.13 0.04 3.67% 1.08 1.14 0.59 1.14 1,042,224 369.5
  Dundee Precious Metals Inc. DPM.TO 2.79 0.22 8.56% 2.61 2.80 0.84 3.00 545,213 312.5
  Great Panther Silver Ltd GPR.TO 2.66 0.19 7.69% 2.56 2.82 0.40 2.82 1,536,475 300.3
  Sabina Gold & Silver Corp. SBB.TO 1.81 0.16 9.70% 1.70 1.82 0.30 1.82 1,057,887 283.8
  GoGold Resources Inc. GGD.TO 1.44 -0.01 -0.69% 1.40 1.45 0.94 1.67 42,420 186.1
  Gold Resource Corp GORO 3.29 0.20 6.47% 3.13 3.30 1.14 3.54 1,019,603 178.3
  Bear Creek Mining Corp. BCM.V 2.35 0.00 0.00% 2.33 2.47 0.50 2.68 453,554 174.3
  Chesapeake Gold Corp. CKG.V 3.85 0.21 5.77% 3.67 3.85 1.39 3.85 49,680 136.2
  Alexco Resources Corp. AXR.TO 1.58 0.09 6.04% 1.52 1.62 0.35 1.63 513,499 87.4
  Comstock Mining, Inc. LODE 0.45 0.03 5.93% 0.43 0.46 0.35 0.80 986,172 72.1
  Austral Gold Limited AGD.AX 0.17 0.00 3.03% 0.17 0.17 0.06 0.23 114,617 61.9
  Minco Silver Corp. MSV.TO 1.25 0.07 5.93% 1.21 1.28 0.32 1.43 159,718 59.4
  Golden Minerals Company AUMN 0.77 -0.09 -9.94% 0.77 0.87 0.13 0.94 590,006 59.1
  Excellon Resources Inc. EXN.TO 1.33 0.00 0.00% 1.33 1.40 0.19 1.40 293,492 58.2
  Avino Silver & Gold Mines Ltd. ASM.V 1.88 0.07 3.87% 1.85 1.93 1.03 2.02 150,776 55.1
  IMPACT Silver Corp. IPT.V 0.77 0.04 5.48% 0.73 0.80 0.11 0.80 457,004 41.8
  Aurcana Corp. AUN.V 0.37 0.01 2.78% 0.35 0.37 0.09 0.41 229,305 25.0
  Silver Bear Resources Inc SBR.TO 0.19 0.03 19.36% 0.17 0.19 0.02 0.19 516,135 23.8
  Scorpio Mining Corp. SPM.TO 0.08 0.00 0.00% 0.06 0.08 0.06 0.27 972,393 22.1
  Starcore International Mines Ltd SAM.TO 0.60 -0.01 -1.64% 0.60 0.63 0.25 0.65 60,700 21.6
  Maya Gold & Silver Inc. MYA.V 0.17 0.00 3.03% 0.16 0.17 0.10 0.30 540,000 21.2
  Solitario Exploration & Royalty XPL 0.53 0.03 6.53% 0.49 0.54 0.40 0.85 209,705 20.8
  Golden Arrow Resources Corp. GRG.V 0.44 -0.02 -4.35% 0.44 0.48 0.17 0.48 719,522 19.6
  International Northair Mines Ltd. INM.V 0.16 0.00 0.00% 0.16 0.17 0.04 0.21 246,213 19.1
  Abcourt Mines Inc. ABI.V 0.10 0.01 5.26% 0.09 0.10 0.03 0.10 573,000 17.6
  Rockhaven Resources Ltd. RK.V 0.20 0.02 8.33% 0.17 0.20 0.10 0.24 26,400 16.3
  Quaterra Resources Inc. QTA.V 0.08 0.01 14.29% 0.08 0.08 0.05 0.14 3,500 15.5
  Thundelarra Exploration Ltd. THX.AX 0.06 0.00 -1.64% 0.06 0.06 0.05 0.17 210,924 14.6
  Paramount Gold and Silver Corp. PZG 1.54 0.01 0.66% 1.52 1.66 0.93 1.74 41,474 13.1
  Zazu Metals Corp. ZAZ.TO 0.29 0.01 1.79% 0.26 0.29 0.09 0.50 23,000 12.6
  Vendome Resources Corp VDR.V 0.02 0.00 33.33% 0.02 0.02 0.00 0.03 129,000 11.2


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)