Silver Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Pan American Silver Corp. PAA.TO 25.36 0.83 3.38% 24.88 25.67 9.66 27.56 350,352 0.0
  Fresnillo Plc FRES.L 1,561.00 6.00 0.39% 1,553.00 1,587.00 1,052.00 2,057.21 747,313 11,500.0
  Tahoe Resources Inc. THO.TO 11.35 -0.23 -1.99% 11.35 11.66 9.58 22.13 688,352 2,683.7
  Hecla Mining Co. HL 5.17 -0.14 -2.64% 5.16 5.37 4.55 7.64 4,321,156 2,050.0
  Hochschild Mining PLC HOC.L 274.60 -7.80 -2.76% 272.30 285.40 148.50 327.60 1,197,669 1,781.2
  Pretium Resources Inc. PVG 9.47 -0.07 -0.73% 9.44 9.69 6.82 12.53 989,461 1,710.0
  Coeur dAlene Mines Corp. CDE 8.53 -0.08 -0.93% 8.51 8.77 7.30 16.41 2,325,715 1,550.0
  First Majestic Silver Corp. FR.TO 10.92 -0.16 -1.44% 10.88 11.24 8.89 24.96 505,164 1,364.6
  Silver Standard Resources Inc. SSO.TO 12.94 -0.19 -1.45% 12.91 13.29 10.32 20.48 143,105 1,175.1
  MAG Silver Corp. MAG.TO 17.31 -0.18 -1.03% 17.20 17.61 12.75 23.32 221,419 1,061.3
  McEwen Mining Inc. MUX 2.63 -0.04 -1.50% 2.62 2.74 2.47 4.92 2,484,465 820.2
  Fortuna Silver Mines Inc. FVI.TO 6.59 -0.12 -1.79% 6.54 6.79 5.65 12.73 1,403,171 796.0
  Klondex Mines Ltd. KDX.TO 4.66 0.03 0.65% 4.59 4.71 3.88 7.95 530,471 626.4
  Silvercorp Metals Inc. SVM.TO 4.29 0.02 0.47% 4.15 4.34 2.71 5.90 775,200 546.0
  Endeavour Silver Corp. EDR.TO 4.14 -0.03 -0.72% 4.12 4.22 3.73 7.75 204,268 399.5
  Dundee Precious Metals Inc. DPM.TO 2.48 -0.14 -5.34% 2.43 2.66 1.87 4.14 165,147 335.5
  Sabina Gold & Silver Corp. SBB.TO 1.89 0.00 0.00% 1.89 1.93 0.84 2.00 533,387 320.4
  Gold Resource Corp GORO 4.01 -0.07 -1.72% 3.99 4.18 3.08 8.22 598,711 227.9
  Great Panther Silver Ltd GPR.TO 1.62 0.03 1.89% 1.57 1.64 1.48 2.95 89,353 206.2
  Bear Creek Mining Corp. BCM.V 2.08 0.05 2.46% 2.02 2.10 1.72 3.77 41,700 162.6
  Mandalay Resources Corp. MND.TO 0.39 0.00 0.00% 0.39 0.42 0.38 1.35 463,181 133.4
  Alexco Resources Corp. AXR.TO 1.79 -0.01 -0.56% 1.77 1.86 1.47 3.31 9,942 131.6
  Chesapeake Gold Corp. CKG.V 3.20 -0.02 -0.62% 3.20 3.23 3.15 6.50 13,380 108.1
  Excellon Resources Inc. EXN.TO 1.45 0.02 1.40% 1.42 1.46 1.07 2.40 14,300 83.7
  Avino Silver & Gold Mines Ltd. ASM.V 2.09 0.02 0.97% 2.07 2.09 1.52 4.05 11,176 83.1
  GoGold Resources Inc. GGD.TO 0.60 0.02 3.45% 0.56 0.61 0.41 1.38 72,080 78.0
  Austral Gold Limited AGD.AX 0.16 -0.01 -3.03% 0.16 0.16 0.12 0.23 5,714 63.0
  Minco Silver Corp. MSV.TO 1.19 0.06 5.31% 1.16 1.19 0.86 2.05 12,900 54.7
  Golden Minerals Company AUMN 0.56 0.00 0.00% 0.53 0.57 0.45 1.16 81,331 50.2
  Golden Arrow Resources Corp. GRG.V 0.59 -0.03 -4.84% 0.59 0.61 0.59 0.74 124,711 43.5
  Silver Bear Resources Inc SBR.TO 0.29 0.01 3.57% 0.28 0.29 0.21 0.53 14,501 35.8
  Silver Mines Limited SVL.AX 0.12 -0.01 -4.17% 0.12 0.13 0.12 0.31 1,048,712 32.5
  Comstock Mining, Inc. LODE 0.16 -0.02 -8.57% 0.16 0.18 0.13 0.47 3,012,290 30.7
  Maya Gold & Silver Inc. MYA.V 0.19 0.00 0.00% 0.19 0.19 0.10 0.27 155,625 30.4
  IMPACT Silver Corp. IPT.V 0.47 -0.02 -3.13% 0.46 0.49 0.46 1.28 332,668 30.2
  Paramount Gold and Silver Corp. PZG 1.55 -0.03 -1.90% 1.53 1.58 1.36 2.93 19,233 27.6
  Solitario Exploration & Royalty XPL 0.65 0.00 0.00% 0.65 0.65 0.52 0.95 2,332 25.2
  Southern Silver Exploration Corp. SSV.V 0.39 0.00 0.00% 0.37 0.39 0.27 0.66 24,000 24.9
  Aurcana Corp. AUN.V 0.32 -0.02 -5.97% 0.32 0.34 0.26 0.80 71,789 23.0
  Quaterra Resources Inc. QTA.V 0.10 0.00 0.00% 0.10 0.10 0.06 0.15 1,000 19.1
  Rockhaven Resources Ltd. RK.V 0.17 0.01 6.25% 0.17 0.17 0.14 0.29 1,700 17.2
  Platina Resources Limited PGM.AX 0.10 0.00 0.00% 0.09 0.10 0.06 0.20 372,415 15.5
  Starcore International Mines Ltd SAM.TO 0.40 -0.01 -1.25% 0.40 0.40 0.40 0.91 46,000 14.7
  Abcourt Mines Inc. ABI.V 0.07 -0.01 -6.67% 0.07 0.08 0.06 0.13 60,000 14.7
  Thundelarra Exploration Ltd. THX.AX 0.04 -0.00 -2.33% 0.04 0.04 0.04 0.07 171,465 13.6
  Vendome Resources Corp VDR.V 0.13 -0.01 -3.70% 0.13 0.14 0.05 0.35 110,000 11.2
  Salazar Resources Limited SRL.V 0.13 0.00 0.00% 0.13 0.13 0.08 0.18 500 10.8


© 2017 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)