Silver Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Silver Wheaton Corp. SLW.TO 17.10 0.24 1.42% 16.68 17.14 15.79 29.98 693,738 5,357.3
  Fresnillo Plc FRES.L 646.00 16.00 2.54% 625.00 647.00 616.50 1,037.00 1,085,508 4,760.0
  Tahoe Resources Inc. THO.TO 10.75 0.22 2.09% 10.28 10.77 10.23 30.15 340,129 1,884.0
  Pan American Silver Corp. PAA.TO 8.38 0.16 1.95% 8.10 8.42 7.77 16.77 204,443 984.6
  Hecla Mining Co. HL 2.15 0.01 0.46% 2.08 2.15 1.98 3.54 2,179,540 796.2
  Pretium Resources Inc. PVG 4.94 0.19 4.00% 4.64 4.97 4.07 7.56 236,177 655.0
  Hochschild Mining PLC HOC.L 81.00 1.00 1.25% 76.25 82.50 60.97 177.00 169,846 529.4
  Coeur dAlene Mines Corp. CDE 3.74 0.02 0.55% 3.56 3.75 3.37 8.58 1,227,083 508.5
  MAG Silver Corp. MAG.TO 9.01 0.29 3.33% 8.63 9.10 6.56 11.00 54,328 483.2
  Silver Standard Resources Inc. SSO.TO 7.52 0.50 7.12% 6.97 7.55 4.47 11.05 309,191 470.8
  First Majestic Silver Corp. FR.TO 4.15 0.03 0.73% 4.07 4.18 3.98 12.27 238,395 393.2
  Fortuna Silver Mines Inc. FVI.TO 3.57 0.11 3.18% 3.43 3.61 3.12 6.45 98,166 357.1
  Klondex Mines Ltd. KDX.TO 2.87 -0.03 -1.03% 2.85 2.90 1.68 3.50 30,951 288.4
  Mandalay Resources Corp. MND.TO 0.80 -0.02 -2.44% 0.80 0.81 0.74 1.22 22,958 253.7
  McEwen Mining Inc. MUX 0.77 0.02 3.00% 0.74 0.77 0.65 2.95 191,093 231.2
  Dundee Precious Metals Inc. DPM.TO 2.08 0.08 4.00% 1.97 2.08 1.93 5.70 18,800 226.7
  GoGold Resources Inc. GGD.TO 1.41 -0.03 -2.08% 1.41 1.41 1.33 1.84 100 177.2
  Endeavour Silver Corp. EDR.TO 1.78 0.06 3.49% 1.70 1.78 1.64 7.06 20,150 140.7
  Silvercorp Metals Inc. SVM.TO 1.04 0.03 2.97% 1.00 1.04 0.98 2.13 29,000 137.8
  Gold Resource Corp GORO 2.26 0.09 4.15% 2.17 2.28 1.99 6.35 95,765 122.4
  Chesapeake Gold Corp. CKG.V 1.88 0.00 0.00% 1.88 1.88 1.77 3.70 500 64.7
  Sabina Gold & Silver Corp. SBB.TO 0.37 -0.02 -3.95% 0.37 0.37 0.28 0.89 5,200 54.9
  Bear Creek Mining Corp. BCM.V 0.73 -0.05 -6.41% 0.73 0.76 0.73 3.88 6,670 52.7
  Austral Gold Limited AGD.AX 0.15 0.00 0.00% 0.15 0.15 0.08 0.18 2,500 52.5
  Comstock Mining, Inc. LODE 0.54 0.16 41.58% 0.40 0.56 0.35 1.63 1,737,182 49.8
  Great Panther Silver Ltd GPR.TO 0.44 0.00 1.15% 0.43 0.44 0.40 1.49 20,440 47.6
  Scorpio Mining Corp. SPM.TO 0.18 0.00 -2.70% 0.17 0.19 0.15 0.26 105,572 46.9
  Avino Silver & Gold Mines Ltd. ASM.V 1.19 -0.01 -0.83% 1.17 1.19 1.17 2.51 4,600 33.5
  Maya Gold & Silver Inc. MYA.V 0.25 0.01 4.17% 0.25 0.25 0.19 0.44 3,000 24.7
  Minco Silver Corp. MSV.TO 0.50 0.03 6.38% 0.50 0.50 0.45 1.14 12,000 23.1
  Alexco Resources Corp. AXR.TO 0.41 0.00 0.00% 0.40 0.41 0.34 1.16 72,851 21.8
  Solitario Exploration & Royalty XPL 0.56 0.04 6.73% 0.52 0.54 0.52 1.57 5,976 21.8
  Thundelarra Exploration Ltd. THX.AX 0.09 0.00 2.27% 0.09 0.09 0.06 0.25 148,893 21.0
  Quaterra Resources Inc. QTA.V 0.10 0.00 0.00% 0.10 0.10 0.04 0.15 6,000 18.4
  Excellon Resources Inc. EXN.TO 0.43 0.00 0.00% 0.43 0.43 0.37 1.44 0 18.1
  Revett Minerals Inc. RVM.TO 0.57 0.01 1.79% 0.55 0.57 0.43 1.42 8,500 17.4
  Golden Minerals Company AUMN 0.30 0.01 4.35% 0.29 0.30 0.23 1.30 35,565 16.0
  Starcore International Mines Ltd SAM.TO 0.12 0.00 0.00% 0.12 0.12 0.09 0.23 3,500 13.5
  Rockhaven Resources Ltd. RK.V 0.16 0.00 0.00% 0.16 0.17 0.14 0.34 53,000 13.0
  Paramount Gold and Silver Corp. PZG 1.47 0.03 1.74% 1.38 1.48 1.05 3.25 14,192 12.5
  Aurcana Corp. AUN.V 0.19 0.00 2.70% 0.19 0.20 0.17 0.63 65,525 12.5
  Golden Arrow Resources Corp. GRG.V 0.30 0.00 0.00% 0.30 0.30 0.17 0.50 1,500 11.6
  Vendome Resources Corp VDR.V 0.01 0.00 0.00% 0.01 0.01 0.01 0.06 338,500 11.2
  Mega Precious Metals Inc. MGP.V 0.08 0.00 0.00% 0.08 0.08 0.03 0.12 134,350 10.7

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)