Silver Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Golden Arrow Resources Corp. GRG.V 0.28 0.01 3.77% 0.28 0.28 0.18 0.29 2,225 10.2
  Silver Wheaton Corp. SLW.TO 27.70 -0.38 -1.35% 27.65 28.12 20.53 30.65 801,921 9,040.6
  Fresnillo Plc FRES.L 961.00 -12.00 -1.23% 960.00 976.00 658.00 1,350.00 74,133 7,082.0
  Tahoe Resources Inc. THO.TO 28.47 -0.04 -0.14% 28.36 28.72 16.55 30.15 196,981 3,832.3
  Pan American Silver Corp. PAA.TO 15.58 -0.10 -0.64% 15.47 15.78 10.18 17.41 141,535 2,154.9
  Hecla Mining Co. HL 3.31 -0.01 -0.30% 3.30 3.35 2.63 3.98 2,760,107 1,157.0
  First Majestic Silver Corp. FR.TO 10.75 -0.08 -0.74% 10.67 10.94 8.90 17.26 145,055 1,153.3
  Hochschild Mining PLC HOC.L 161.00 1.00 0.62% 159.50 163.10 119.10 290.00 37,895 1,007.4
  Coeur dAlene Mines Corp. CDE 8.16 -0.12 -1.45% 8.12 8.36 6.62 16.95 912,060 844.3
  McEwen Mining Inc. MUX 2.81 -0.03 -1.06% 2.81 2.86 1.70 3.74 1,254,424 835.7
  Pretium Resources Inc. PVG 7.05 -0.09 -1.26% 7.01 7.22 2.70 10.14 262,157 764.8
  Silver Standard Resources Inc. SSO.TO 10.29 -0.16 -1.53% 10.13 10.49 5.38 13.52 160,519 758.8
  Dundee Precious Metals Inc. DPM.TO 5.51 0.02 0.36% 5.47 5.56 2.50 7.00 165,802 706.9
  Fortuna Silver Mines Inc. FVI.TO 5.48 -0.01 -0.18% 5.43 5.56 2.71 6.59 339,182 636.2
  Endeavour Silver Corp. EDR.TO 6.20 -0.05 -0.80% 6.09 6.33 3.34 7.06 75,913 574.8
  MAG Silver Corp. MAG.TO 9.89 -0.18 -1.79% 9.83 10.10 5.15 11.42 64,736 544.4
  Mandalay Resources Corp. MND.TO 1.15 0.00 0.00% 1.12 1.16 0.71 1.22 352,862 358.8
  Gold Resource Corp GORO 6.05 -0.04 -0.66% 5.97 6.14 3.52 9.43 310,448 327.8
  Silvercorp Metals Inc. SVM.TO 2.07 0.03 1.47% 2.03 2.08 1.73 4.43 98,157 323.0
  Bear Creek Mining Corp. BCM.V 3.45 -0.01 -0.29% 3.40 3.46 1.19 3.97 12,975 293.1
  Klondex Mines Ltd. KDX.TO 2.05 0.00 0.00% 2.01 2.05 1.37 2.25 153,050 208.4
  GoGold Resources Inc. GGD.TO 1.42 0.00 0.00% 1.41 1.42 0.89 1.75 8,700 181.4
  Great Panther Silver Ltd GPR.TO 1.34 0.00 0.00% 1.33 1.35 0.70 1.60 53,768 170.3
  Paramount Gold and Silver Corp. PZG 1.00 -0.01 -0.99% 1.00 1.02 0.78 1.72 173,378 157.7
  Sabina Gold & Silver Corp. SBB.TO 0.81 -0.02 -2.41% 0.80 0.82 0.55 1.48 100,594 143.5
  Chesapeake Gold Corp. CKG.V 3.32 0.01 0.30% 3.32 3.40 2.50 5.27 884 134.7
  Comstock Mining, Inc. LODE 1.59 0.02 1.27% 1.55 1.60 1.47 2.23 72,624 134.3
  Newstrike Capital Inc. NES.V 0.93 0.00 0.00% 0.93 0.93 0.53 1.16 9,800 97.6
  Avino Silver & Gold Mines Ltd. ASM.V 2.38 0.01 0.42% 2.28 2.40 1.01 3.13 17,250 70.0
  Alexco Resources Corp. AXR.TO 1.11 -0.02 -1.77% 1.10 1.13 0.98 2.55 68,682 63.5
  Excellon Resources Inc. EXN.TO 1.21 -0.06 -4.72% 1.21 1.27 0.90 2.11 51,308 60.7
  Scorpio Mining Corp. SPM.TO 0.33 0.01 1.54% 0.32 0.33 0.18 0.48 149,000 59.8
  Solitario Exploration & Royalty XPL 1.48 0.01 0.68% 1.38 1.48 0.76 1.67 33,817 58.1
  Minco Silver Corp. MSV.TO 0.99 -0.01 -1.00% 0.99 1.02 0.65 1.38 93,608 53.9
  Golden Minerals Company AUMN 1.17 -0.02 -1.68% 1.16 1.20 0.42 1.63 101,220 50.9
  Thundelarra Exploration Ltd. THX.AX 0.19 -0.01 -2.63% 0.19 0.19 0.03 0.36 900,173 47.4
  Revett Minerals Inc. RVM.TO 1.26 -0.05 -3.82% 1.26 1.27 0.61 1.54 800 45.0
  Resource and Investment NL RNI.AX 0.15 -0.01 -3.23% 0.14 0.16 0.05 0.25 1,058,388 41.6
  Maya Gold & Silver Inc. MYA.V 0.37 -0.02 -5.13% 0.36 0.39 0.20 0.55 81,635 39.3
  Aurcana Corp. AUN.V 0.56 0.00 0.00% 0.54 0.56 0.49 3.16 52,855 38.4
  IMPACT Silver Corp. IPT.V 0.52 0.00 0.00% 0.51 0.54 0.44 1.02 35,020 32.3
  Paramount Mining Corp. PCP.AX 0.06 0.00 0.00% 0.06 0.06 0.03 0.08 8,300 28.0
  Zazu Metals Corp. ZAZ.TO 0.57 0.00 0.00% 0.57 0.57 0.48 0.72 7,000 24.9
  Renaissance Gold Inc. RNSGF.PK 0.76 0.00 0.00% 0.00 0.00 0.00 0.00 0 23.3
  Indo Mines Limited IDO.AX 0.05 0.00 0.00% 0.05 0.05 0.03 0.07 100 22.5
  Platina Resources Limited PGM.AX 0.17 0.00 0.00% 0.17 0.23 0.03 0.25 1,420,914 20.9
  El Tigre Silver Corp. ELS.V 0.33 0.00 0.00% 0.33 0.33 0.09 0.50 10,020 20.4
  Starcore International Mines Ltd SAM.TO 0.16 -0.01 -6.06% 0.16 0.16 0.14 0.27 29,500 20.3
  Austral Gold Limited AGD.AX 0.12 0.01 9.09% 0.12 0.12 0.07 0.20 13,991 18.9
  Rockhaven Resources Ltd. RK.V 0.22 0.01 2.33% 0.20 0.22 0.08 0.30 124,277 15.9
  Mega Precious Metals Inc. MGP.V 0.12 0.00 0.00% 0.11 0.12 0.09 0.27 126,275 13.5
  Silver Bear Resources Inc SBR.TO 0.14 0.00 0.00% 0.12 0.14 0.07 0.24 16,400 12.2
  Abcourt Mines Inc. ABI.V 0.07 0.00 0.00% 0.07 0.07 0.06 0.10 27,500 11.7
  Vendome Resources Corp VDR.V 0.03 0.00 0.00% 0.03 0.03 0.03 0.13 175,000 11.2
  Salazar Resources Limited SRL.V 0.20 0.02 8.11% 0.20 0.20 0.10 0.34 10,000 11.0
  International Northair Mines Ltd. INM.V 0.11 0.00 0.00% 0.11 0.11 0.08 0.25 14,000 11.0

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)