Silver Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  New Silver Co 0.00 0.00% 0.00 0.00 0.00 0.00 0 1,212,110.0
  Silver Wheaton Corp. SLW.TO 22.17 0.01 0.05% 21.77 22.31 20.53 30.09 961,667 7,065.6
  Fresnillo Plc FRES.L 766.50 -14.00 -1.79% 764.50 789.00 658.00 1,050.00 1,186,056 5,648.0
  Tahoe Resources Inc. THO.TO 23.78 0.27 1.15% 23.27 23.95 16.55 30.15 139,328 3,120.7
  Pan American Silver Corp. PAA.TO 11.84 -0.19 -1.58% 11.77 12.14 10.50 17.41 176,548 1,596.8
  Hecla Mining Co. HL 2.36 -0.01 -0.42% 2.33 2.42 2.25 3.76 4,649,795 824.8
  First Majestic Silver Corp. FR.TO 7.57 0.10 1.34% 7.32 7.68 7.32 13.74 332,826 791.7
  Pretium Resources Inc. PVG 5.18 -0.12 -2.26% 5.17 5.36 2.70 8.85 174,795 597.3
  Fortuna Silver Mines Inc. FVI.TO 5.24 0.03 0.58% 5.15 5.33 2.71 6.59 369,042 593.0
  Hochschild Mining PLC HOC.L 113.00 -6.00 -5.04% 112.50 119.90 112.50 207.25 807,699 574.1
  Dundee Precious Metals Inc. DPM.TO 4.17 -0.23 -5.23% 4.16 4.39 2.50 6.20 167,012 521.5
  MAG Silver Corp. MAG.TO 8.24 -0.07 -0.84% 8.15 8.42 5.15 11.42 86,671 499.3
  McEwen Mining Inc. MUX 1.59 -0.01 -0.62% 1.58 1.63 1.51 3.74 1,235,107 472.9
  Coeur dAlene Mines Corp. CDE 4.40 0.06 1.38% 4.33 4.61 4.17 13.11 2,153,821 455.3
  Silver Standard Resources Inc. SSO.TO 5.95 -0.07 -1.16% 5.86 6.11 5.71 13.52 233,824 427.7
  Endeavour Silver Corp. EDR.TO 4.26 -0.05 -1.16% 4.15 4.33 3.34 7.06 187,347 385.0
  Mandalay Resources Corp. MND.TO 1.05 0.03 2.94% 1.00 1.05 0.71 1.22 192,264 319.4
  Silvercorp Metals Inc. SVM.TO 1.73 0.01 0.58% 1.70 1.73 1.56 3.69 98,330 263.1
  Gold Resource Corp GORO 4.76 -0.17 -3.45% 4.74 4.93 3.52 6.35 276,063 257.9
  GoGold Resources Inc. GGD.TO 1.69 0.00 0.00% 1.68 1.70 0.89 1.84 61,173 222.3
  Klondex Mines Ltd. KDX.TO 1.98 -0.03 -1.49% 1.98 2.01 1.47 2.25 52,149 214.0
  Paramount Gold and Silver Corp. PZG 0.76 -0.02 -2.23% 0.74 0.78 0.66 1.48 145,644 122.6
  Great Panther Silver Ltd GPR.TO 0.95 0.00 0.00% 0.94 0.97 0.70 1.60 28,040 117.7
  Bear Creek Mining Corp. BCM.V 1.36 -0.05 -3.55% 1.36 1.48 1.19 3.97 23,440 112.7
  Comstock Mining, Inc. LODE 1.31 -0.05 -3.68% 1.30 1.36 1.01 2.08 79,986 112.0
  Newstrike Capital Inc. NES.V 0.99 0.01 1.02% 0.97 1.01 0.53 1.22 116,817 101.3
  Chesapeake Gold Corp. CKG.V 2.37 0.07 3.04% 2.30 2.37 2.30 3.90 18,500 93.7
  Sabina Gold & Silver Corp. SBB.TO 0.50 -0.02 -2.94% 0.49 0.50 0.46 1.13 80,417 85.4
  Excellon Resources Inc. EXN.TO 1.02 -0.01 -0.97% 1.02 1.04 0.90 1.71 14,961 49.8
  Minco Silver Corp. MSV.TO 0.86 0.02 2.38% 0.82 0.86 0.65 1.38 5,590 45.7
  Avino Silver & Gold Mines Ltd. ASM.V 1.57 -0.08 -4.85% 1.55 1.60 1.07 3.13 14,232 45.6
  Scorpio Mining Corp. SPM.TO 0.26 0.00 0.00% 0.25 0.26 0.18 0.44 68,300 45.0
  Solitario Exploration & Royalty XPL 1.07 -0.02 -1.74% 1.06 1.13 0.76 1.67 37,122 42.0
  Revett Minerals Inc. RVM.TO 1.10 -0.02 -1.79% 1.10 1.10 0.63 1.42 200 38.4
  Resource and Investment NL RNI.AX 0.10 0.01 5.26% 0.09 0.10 0.05 0.25 608,294 37.5
  Alexco Resources Corp. AXR.TO 0.55 -0.01 -1.79% 0.55 0.60 0.55 2.50 51,804 30.5
  Thundelarra Exploration Ltd. THX.AX 0.12 0.00 0.00% 0.12 0.12 0.03 0.36 261,190 27.9
  Golden Minerals Company AUMN 0.60 -0.05 -7.69% 0.58 0.65 0.42 1.59 174,503 26.1
  Maya Gold & Silver Inc. MYA.V 0.25 0.00 0.00% 0.25 0.25 0.22 0.55 53,800 25.5
  Aurcana Corp. AUN.V 0.33 0.01 3.13% 0.29 0.33 0.28 2.32 208,335 24.8
  Renaissance Gold Inc. RNSGF.PK 0.76 0.00 0.00% 0.00 0.00 0.00 0.00 0 23.3
  Starcore International Mines Ltd SAM.TO 0.15 0.00 0.00% 0.14 0.15 0.14 0.27 39,900 18.5
  Zazu Metals Corp. ZAZ.TO 0.44 0.00 0.00% 0.44 0.44 0.40 0.69 2,500 18.5
  El Tigre Silver Corp. ELS.V 0.30 0.02 7.14% 0.25 0.30 0.11 0.50 23,628 18.5
  Austral Gold Limited AGD.AX 0.12 0.00 0.00% 0.12 0.12 0.07 0.17 4,100 17.2
  IMPACT Silver Corp. IPT.V 0.28 -0.03 -8.33% 0.28 0.30 0.28 0.89 72,299 16.6
  Rockhaven Resources Ltd. RK.V 0.19 0.00 0.00% 0.19 0.19 0.12 0.34 3,000 14.2
  Paramount Mining Corp. PCP.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.08 16,000 12.8
  Platina Resources Limited PGM.AX 0.11 0.01 5.00% 0.10 0.11 0.03 0.25 52,520 12.4
  Indo Mines Limited IDO.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.07 5,000 11.9
  Quaterra Resources Inc. QTA.V 0.06 0.00 0.00% 0.06 0.06 0.04 0.26 71,180 11.6
  Vendome Resources Corp VDR.V 0.02 0.00 0.00% 0.02 0.02 0.02 0.10 78,000 11.2
  Mega Precious Metals Inc. MGP.V 0.07 0.01 7.69% 0.07 0.07 0.07 0.24 115,500 10.8
  Silver Bear Resources Inc SBR.TO 0.10 0.00 0.00% 0.10 0.10 0.07 0.24 14,200 10.7

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)