Silver Mining Companies Listed in All Countries

Silver Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Pan American Silver Corp. PAAS.TO 17.95 0.380 2.12% 17.98 18.34 16.05 24.22 245,095 3,839.1
  Wheaton Precious Metals WPM.TO 32.93 0.465 1.41% 33.01 33.51 19.87 33.51 694,499 14,827.0
  Fresnillo Plc FRES.L 833.60 15.800 1.90% 824.00 851.40 737.60 1,364.50 641,407 6,259.2
  Pretium Resources Inc. PVG 8.53 0.190 2.23% 8.52 8.72 6.51 9.84 1,148,967 2,147.0
  First Majestic Silver Corp FR.TO 9.26 0.290 3.13% 9.25 9.58 6.12 11.09 514,761 1,873.5
  Hochschild Mining PLC HOC.L 201.90 2.700 1.34% 199.95 205.03 146.65 228.60 747,825 1,846.0
  Hecla Mining Company HL 2.43 0.015 0.62% 2.40 2.46 2.17 4.15 3,274,738 1,583.7
  MAG Silver Corp. MAG.TO 15.06 -0.040 -0.27% 14.85 15.11 8.10 15.59 51,613 1,284.9
  Coeur dAlene Mines Corp. CDE 4.56 0.075 1.65% 4.57 4.67 3.80 8.89 1,353,850 1,263.6
  China Silver Group Limited 0815.HK 0.77 -0.030 -3.90% 0.73 0.79 0.67 1.82 6,619,000 1,201.9
  Dundee Precious Metals Inc. DPM.TO 4.68 0.150 3.21% 4.65 4.83 2.56 4.83 164,110 862.3
  McEwen Mining Inc. MUX 1.68 0.040 2.38% 1.67 1.73 1.61 2.52 976,915 795.8
  Fortuna Silver Mines Inc. FVI.TO 4.91 -0.050 -1.02% 4.85 4.97 4.22 7.78 293,910 777.3
  Silvercorp Metals Inc. SVM.TO 3.63 -0.040 -1.10% 3.55 3.66 2.43 4.02 127,497 609.2
  Endeavour Silver Corp. EDR.TO 3.71 0.040 1.08% 3.74 3.84 2.27 4.40 185,310 492.8
  Great Panther Silver Ltd GPR.TO 1.46 -0.070 -4.80% 1.39 1.46 0.70 1.68 129,885 380.1
  Sabina Gold & Silver Corp. SBB.TO 1.32 -0.010 -0.76% 1.30 1.33 1.11 1.82 25,336 377.5
  Gold Resource Corp GORO 3.87 0.270 6.98% 3.96 4.21 3.61 7.33 830,271 341.3
  Alexco Resources Corp. AXR.TO 1.69 0.090 5.33% 1.72 1.82 0.92 2.14 38,175 193.4
  Bear Creek Mining Corp. BCM.V 1.48 -0.020 -1.35% 1.45 1.49 0.89 2.60 9,350 150.5
  Excellon Resources Inc. EXN.TO 0.94 0.040 4.26% 0.92 0.99 0.59 1.64 168,557 97.2
  USA.TO USA.TO 2.10 0.020 0.95% 2.10 2.13 1.66 5.37 33,251 96.2
  Silver Bear Resources Plc SBR.TO 0.14 0.000 0.00% 0.14 0.14 0.11 0.26 48,100 94.1
  Chesapeake Gold Corp. CKG.V 2.00 0.020 1.00% 2.01 2.02 1.51 3.02 2,960 90.0
  Aurcana Corp. AUN.V 0.64 -0.010 -1.56% 0.63 0.65 0.23 1.15 22,537 73.3
  Mandalay Resources Corp. MND.TO 0.12 0.005 4.17% 0.13 0.13 0.05 0.25 113,500 56.5
  Austral Gold Limited AGD.AX 0.10 0.010 10.00% 0.11 0.11 0.06 0.16 5,000 56.1
  GoGold Resources Inc. GGD.TO 0.26 0.000 0.00% 0.26 0.26 0.19 0.53 44,300 44.7
  Golden Minerals Company AUMN 0.30 0.004 1.24% 0.29 0.31 0.19 0.47 104,982 39.0
  Minco Silver Corp. MSV.TO 0.58 0.030 5.17% 0.60 0.62 0.35 0.77 13,000 37.0
  Golden Arrow Resources Corp. GRG.V 0.32 -0.005 -1.59% 0.31 0.32 0.22 0.63 85,500 35.5
  Silver Mines Limited SVL.AX 0.06 0.001 1.79% 0.06 0.06 0.02 0.07 138,488 34.8
  Solitario Exploration & Royalty XPL 0.42 -0.008 -1.86% 0.40 0.43 0.19 0.54 96,920 32.2
  Paramount Gold and Silver Corp. PZG 0.89 0.005 0.55% 0.89 0.90 0.81 1.64 9,846 31.8
  DEF.V DEF.V 0.22 0.025 11.63% 0.22 0.24 0.17 0.44 65,345 30.3
  IMPACT Silver Corp. IPT.V 0.31 0.015 4.92% 0.31 0.32 0.20 0.56 37,200 29.4
  Rockhaven Resources Ltd. RK.V 0.17 -0.015 -8.82% 0.16 0.17 0.09 0.19 24,300 24.4
  Nicola Mining Inc. NIM.V 0.10 0.005 5.26% 0.10 0.10 0.09 0.19 3,000 23.0
  Silver One Resources Inc. SVE.V 0.21 -0.005 -2.44% 0.20 0.21 0.13 0.36 37,675 21.5
  Comstock Mining, Inc. LODE 0.20 -0.010 -4.81% 0.18 0.19 0.12 0.40 461,055 20.4
  Quaterra Resources Inc. QTA.V 0.11 -0.010 -9.52% 0.10 0.11 0.05 0.13 356,800 19.4
  Salazar Resources Limited SRL.V 0.15 0.000 0.00% 0.15 0.15 0.10 0.17 10,000 19.0
  Southern Silver Exploration Corp. SSV.V 0.18 0.005 2.78% 0.19 0.19 0.11 0.29 14,500 17.9
  Platina Resources Limited PGM.AX 0.07 0.000 0.00% 0.07 0.07 0.05 0.13 3,331 17.6
  Oro Mining Ltd. OGR.V 0.10 0.000 0.00% 0.10 0.10 0.10 0.10 0 17.0
  Abcourt Mines Inc. ABI.V 0.06 0.000 0.00% 0.06 0.06 0.04 0.08 7,000 16.5
  Levon Resources Ltd. LVN.TO 0.12 0.005 4.35% 0.11 0.12 0.11 0.30 44,500 14.0


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)