Silver Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  New Silver Co 0.00 0.00% 0.00 0.00 0.00 0.00 0 1,212,110.0
  Silver Wheaton Corp. SLW.TO 23.80 -0.16 -0.67% 23.54 24.21 18.92 30.09 1,784,979 7,679.9
  Fresnillo Plc FRES.L 746.00 -17.50 -2.29% 741.00 762.00 658.00 1,037.00 1,231,741 5,497.0
  Tahoe Resources Inc. THO.TO 19.43 -0.19 -0.97% 19.29 19.95 16.55 30.15 131,116 2,539.9
  Pan American Silver Corp. PAA.TO 11.41 -0.39 -3.31% 11.25 11.64 9.97 17.41 328,632 1,531.2
  Hecla Mining Co. HL 2.50 0.01 0.40% 2.44 2.53 2.00 3.76 5,879,704 918.4
  Pretium Resources Inc. PVG 5.98 -0.14 -2.29% 5.83 6.19 4.07 8.85 483,114 698.6
  Fortuna Silver Mines Inc. FVI.TO 5.18 0.06 1.17% 4.96 5.21 2.71 6.59 364,342 584.9
  First Majestic Silver Corp. FR.TO 5.56 -0.32 -5.44% 5.42 5.73 5.23 13.74 1,131,403 578.5
  MAG Silver Corp. MAG.TO 8.29 0.06 0.73% 8.07 8.43 5.15 11.42 100,600 505.1
  Hochschild Mining PLC HOC.L 100.60 -0.30 -0.30% 98.65 104.30 88.31 207.25 664,826 498.5
  Silver Standard Resources Inc. SSO.TO 6.47 -0.09 -1.37% 6.33 6.69 4.47 13.52 363,933 462.7
  Coeur dAlene Mines Corp. CDE 4.39 -0.03 -0.68% 4.25 4.46 3.37 12.06 1,933,599 454.1
  McEwen Mining Inc. MUX 1.50 0.04 2.74% 1.45 1.54 1.14 3.74 1,624,052 448.6
  Dundee Precious Metals Inc. DPM.TO 3.31 -0.05 -1.49% 3.27 3.43 2.50 6.20 768,440 412.1
  Mandalay Resources Corp. MND.TO 0.90 0.02 2.27% 0.87 0.91 0.73 1.22 193,664 325.5
  Endeavour Silver Corp. EDR.TO 3.34 -0.02 -0.60% 3.28 3.42 2.75 7.06 131,626 301.6
  Silvercorp Metals Inc. SVM.TO 1.79 0.02 1.13% 1.79 1.83 1.18 3.62 154,519 270.9
  Gold Resource Corp GORO 4.05 0.13 3.32% 3.90 4.14 3.47 6.35 478,062 219.4
  Klondex Mines Ltd. KDX.TO 1.90 0.04 2.15% 1.88 1.91 1.47 2.25 127,526 204.5
  GoGold Resources Inc. GGD.TO 1.49 -0.02 -1.32% 1.49 1.50 0.89 1.84 42,327 195.0
  Bear Creek Mining Corp. BCM.V 1.75 0.00 0.00% 1.74 1.90 1.19 3.97 50,211 144.2
  Great Panther Silver Ltd GPR.TO 0.98 -0.02 -2.00% 0.96 1.00 0.71 1.60 43,250 121.2
  Paramount Gold and Silver Corp. PZG 0.74 0.02 3.35% 0.71 0.76 0.55 1.48 199,935 120.6
  Newstrike Capital Inc. NES.V 0.95 -0.04 -4.04% 0.95 0.97 0.53 1.22 23,220 98.2
  Comstock Mining, Inc. LODE 1.12 0.07 6.67% 1.06 1.17 1.01 2.08 314,452 95.8
  Chesapeake Gold Corp. CKG.V 2.03 0.00 0.00% 2.03 2.10 1.77 3.90 3,700 79.9
  Sabina Gold & Silver Corp. SBB.TO 0.44 0.02 3.53% 0.42 0.44 0.35 1.13 210,245 75.6
  Avino Silver & Gold Mines Ltd. ASM.V 1.67 -0.05 -2.91% 1.60 1.72 1.07 3.13 24,343 52.2
  Scorpio Mining Corp. SPM.TO 0.26 0.03 10.64% 0.23 0.27 0.17 0.44 234,180 45.7
  Minco Silver Corp. MSV.TO 0.83 0.02 2.47% 0.81 0.83 0.65 1.38 3,550 43.8
  Wildcat Silver Corp. WLDVF.PK 0.28 -0.08 -22.50% 0.28 0.30 0.27 0.62 23,820 41.3
  Alexco Resources Corp. AXR.TO 0.66 0.00 0.00% 0.64 0.68 0.50 2.50 59,361 40.6
  Solitario Exploration & Royalty XPL 1.01 0.05 5.21% 0.98 1.01 0.76 1.67 30,209 39.6
  Golden Minerals Company AUMN 0.66 0.02 2.45% 0.62 0.67 0.42 1.59 52,234 34.8
  Excellon Resources Inc. EXN.TO 0.68 0.06 9.68% 0.63 0.68 0.57 1.71 165,020 33.0
  Resource and Investment NL RNI.AX 0.09 0.00 0.00% 0.08 0.09 0.05 0.25 272,224 31.5
  Aurcana Corp. AUN.V 0.41 0.05 13.89% 0.39 0.41 0.21 1.55 266,433 30.7
  Revett Minerals Inc. RVM.TO 0.88 -0.01 -1.12% 0.88 0.88 0.63 1.42 500 30.6
  Thundelarra Exploration Ltd. THX.AX 0.13 0.01 4.17% 0.13 0.13 0.03 0.36 59,074 29.6
  Maya Gold & Silver Inc. MYA.V 0.23 0.00 0.00% 0.23 0.23 0.19 0.55 77,000 23.8
  IMPACT Silver Corp. IPT.V 0.35 0.05 14.75% 0.34 0.35 0.23 0.89 12,508 21.1
  Starcore International Mines Ltd SAM.TO 0.15 0.01 3.57% 0.15 0.15 0.13 0.27 106,860 18.4
  Austral Gold Limited AGD.AX 0.12 0.00 0.00% 0.12 0.12 0.07 0.17 1 17.6
  Zazu Metals Corp. ZAZ.TO 0.40 -0.01 -1.23% 0.40 0.40 0.40 0.69 5,200 17.0
  Arian Silver Corp. ASLRF.PK 0.49 0.00 0.00% 0.49 0.49 0.31 0.95 0 16.7
  El Tigre Silver Corp. ELS.V 0.26 0.02 8.33% 0.26 0.26 0.11 0.50 4,000 16.0
  Rockhaven Resources Ltd. RK.V 0.18 0.00 0.00% 0.18 0.19 0.12 0.34 60,500 13.4
  Strateco Resources Inc. RSC.TO 0.07 -0.01 -12.50% 0.07 0.08 0.02 0.13 339,762 13.4
  International Northair Mines Ltd. INM.V 0.10 0.01 5.26% 0.10 0.10 0.09 0.10 1,333 13.3
  Mega Precious Metals Inc. MGP.V 0.08 0.00 0.00% 0.07 0.08 0.05 0.24 665,867 11.5
  Vendome Resources Corp VDR.V 0.02 0.00 0.00% 0.00 0.00 0.02 0.10 0 11.2
  Indo Mines Limited IDO.AX 0.02 0.00 0.00% 0.02 0.02 0.00 0.00 200,000 11.1
  Platina Resources Limited PGM.AX 0.09 0.00 0.00% 0.09 0.10 0.03 0.24 40,638 10.8
  Paramount Mining Corp. PCP.AX 0.02 0.00 0.00% 0.02 0.02 0.00 0.00 15,000 10.6

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)