Silver Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Fresnillo Plc FRES.L 1,794.00 -42.00 -2.29% 1,788.81 1,824.00 569.62 2,057.21 172,998 13,220.0
  Silver Wheaton Corp. SLW.TO 36.80 -0.63 -1.68% 36.73 37.74 14.51 40.80 1,519,854 12,542.0
  Tahoe Resources Inc. THO.TO 18.44 -0.24 -1.28% 18.40 18.91 9.45 22.13 734,738 4,436.2
  Pan American Silver Corp. PAA.TO 25.27 -1.32 -4.96% 25.11 26.57 7.78 27.56 470,601 2,980.7
  Hecla Mining Co. HL 6.33 -0.27 -4.09% 6.31 6.65 1.45 7.26 11,826,482 2,450.0
  Coeur dAlene Mines Corp. CDE 14.60 -0.16 -1.08% 14.50 14.99 1.62 16.41 4,323,888 2,370.0
  First Majestic Silver Corp. FR.TO 18.56 -0.39 -2.06% 18.52 19.35 3.50 24.96 702,199 2,353.6
  Pretium Resources Inc. PVG 10.61 -0.70 -6.19% 10.52 11.46 4.00 12.41 1,949,249 1,900.0
  Hochschild Mining PLC HOC.L 295.60 -0.70 -0.24% 293.24 302.80 38.75 327.60 259,708 1,810.5
  Silver Standard Resources Inc. SSO.TO 18.92 0.26 1.39% 18.88 19.72 5.28 20.48 1,019,087 1,742.0
  Fortuna Silver Mines Inc. FVI.TO 11.58 -0.04 -0.34% 11.49 11.84 2.65 12.73 657,174 1,300.7
  McEwen Mining Inc. MUX 4.32 -0.07 -1.59% 4.30 4.53 0.71 4.92 2,636,882 1,290.0
  MAG Silver Corp. MAG.TO 20.29 -0.42 -2.03% 20.21 20.88 8.60 22.59 215,593 1,262.0
  Klondex Mines Ltd. KDX.TO 6.96 -0.06 -0.85% 6.76 7.15 2.56 7.18 633,737 781.9
  Endeavour Silver Corp. EDR.TO 6.76 -0.04 -0.59% 6.73 7.01 1.46 7.75 392,466 657.6
  Silvercorp Metals Inc. SVM.TO 4.16 -0.02 -0.48% 4.08 4.22 0.60 4.45 785,997 537.9
  Dundee Precious Metals Inc. DPM.TO 3.52 0.09 2.62% 3.42 3.58 0.84 4.14 197,450 437.6
  Mandalay Resources Corp. MND.TO 1.14 0.00 0.00% 1.14 1.15 0.59 1.35 118,124 397.8
  Gold Resource Corp GORO 5.82 0.01 0.17% 5.80 6.13 1.14 6.88 866,344 315.8
  Bear Creek Mining Corp. BCM.V 3.45 0.01 0.29% 3.43 3.50 0.50 3.77 291,516 248.7
  Great Panther Silver Ltd GPR.TO 1.74 0.02 1.16% 1.73 1.78 0.47 2.82 161,030 224.1
  Sabina Gold & Silver Corp. SBB.TO 1.22 0.00 0.00% 1.21 1.24 0.32 1.87 156,312 207.8
  Chesapeake Gold Corp. CKG.V 5.78 0.08 1.40% 5.65 6.19 1.39 6.50 28,214 198.8
  Alexco Resources Corp. AXR.TO 2.50 -0.04 -1.57% 2.45 2.60 0.35 3.31 157,952 172.7
  GoGold Resources Inc. GGD.TO 1.16 -0.01 -0.85% 1.13 1.17 0.94 1.65 117,943 153.8
  Excellon Resources Inc. EXN.TO 1.99 -0.01 -0.50% 1.97 2.07 0.20 2.40 178,211 115.3
  Avino Silver & Gold Mines Ltd. ASM.V 2.91 -0.04 -1.36% 2.91 3.10 1.03 4.05 100,528 100.2
  Minco Silver Corp. MSV.TO 1.70 0.09 5.59% 1.64 1.82 0.34 2.05 75,156 79.1
  Comstock Mining, Inc. LODE 0.37 0.00 0.19% 0.36 0.38 0.33 0.70 311,402 67.6
  Austral Gold Limited AGD.AX 0.18 0.00 0.00% 0.18 0.19 0.15 0.23 50,000 63.9
  Golden Minerals Company AUMN 0.72 0.00 0.42% 0.70 0.74 0.13 1.16 324,247 63.9
  Golden Arrow Resources Corp. GRG.V 1.03 0.04 4.04% 0.97 1.03 0.17 1.48 295,548 60.0
  IMPACT Silver Corp. IPT.V 1.00 -0.02 -1.96% 0.96 1.07 0.11 1.28 167,312 59.5
  Silver Bear Resources Inc SBR.TO 0.45 0.02 4.71% 0.43 0.48 0.02 0.53 304,082 55.6
  Aurcana Corp. AUN.V 0.59 -0.02 -3.28% 0.59 0.64 0.09 0.80 168,713 38.7
  Solitario Exploration & Royalty XPL 0.80 0.00 0.01% 0.80 0.84 0.40 0.95 43,797 31.0
  Maya Gold & Silver Inc. MYA.V 0.19 -0.01 -5.00% 0.19 0.19 0.10 0.27 307,700 27.8
  Starcore International Mines Ltd SAM.TO 0.70 -0.02 -2.78% 0.69 0.72 0.25 0.91 82,350 26.6
  Southern Silver Exploration Corp. SSV.V 0.49 -0.04 -6.73% 0.49 0.52 0.03 0.66 228,170 23.3
  Abcourt Mines Inc. ABI.V 0.11 0.00 0.00% 0.11 0.12 0.03 0.13 172,150 20.4
  Rockhaven Resources Ltd. RK.V 0.25 0.00 2.04% 0.25 0.25 0.10 0.29 37,429 20.4
  International Northair Mines Ltd. INM.V 0.16 0.00 0.00% 0.16 0.17 0.04 0.21 246,213 18.6
  Platina Resources Limited PGM.AX 0.15 0.03 26.09% 0.12 0.15 0.03 0.18 3,452,280 18.3
  Paramount Gold and Silver Corp. PZG 1.85 -0.15 -7.50% 1.85 1.99 0.93 2.93 187,006 15.8
  Quaterra Resources Inc. QTA.V 0.08 0.00 6.67% 0.08 0.08 0.05 0.10 102,000 15.5
  Thundelarra Exploration Ltd. THX.AX 0.05 0.00 4.00% 0.05 0.05 0.05 0.09 150,750 13.4
  Vendome Resources Corp VDR.V 0.02 0.00 0.00% 0.01 0.02 0.00 0.03 51,500 11.2
  Resource and Investment NL RNI.AX 0.01 -0.00 -7.69% 0.01 0.01 0.01 0.03 280,000 10.7


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)