Silver Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Fresnillo Plc FRES.L 1,536.00 25.00 1.65% 1,496.00 1,561.00 892.00 2,057.21 1,286,721 11,320.0
  Silver Wheaton Corp. SLW.TO 28.22 0.18 0.64% 28.12 28.53 20.10 40.80 974,256 9,499.4
  Tahoe Resources Inc. THO.TO 11.56 0.22 1.94% 11.47 11.79 11.13 22.13 924,604 2,746.8
  Hecla Mining Co. HL 6.07 -0.29 -4.56% 6.01 6.55 2.44 7.64 11,325,652 2,400.0
  Pretium Resources Inc. PVG 11.62 0.28 2.47% 11.46 11.70 4.43 12.53 2,937,299 2,090.0
  Coeur dAlene Mines Corp. CDE 8.87 0.05 0.57% 8.77 9.16 3.41 16.41 4,244,819 1,610.0
  First Majestic Silver Corp. FR.TO 12.64 0.39 3.18% 12.45 12.75 5.76 24.96 1,210,485 1,587.0
  Hochschild Mining PLC HOC.L 272.50 1.00 0.37% 268.70 281.13 64.87 327.60 2,097,592 1,581.7
  MAG Silver Corp. MAG.TO 21.27 0.16 0.76% 21.16 21.63 9.29 23.32 330,702 1,312.4
  Silver Standard Resources Inc. SSO.TO 14.36 -0.06 -0.42% 14.29 14.90 6.92 20.48 243,229 1,304.7
  McEwen Mining Inc. MUX 3.86 -0.09 -2.28% 3.82 4.09 1.68 4.92 6,328,712 1,160.0
  Fortuna Silver Mines Inc. FVI.TO 8.47 0.19 2.29% 8.36 8.58 4.46 12.73 694,205 946.1
  Klondex Mines Ltd. KDX.TO 7.50 0.14 1.90% 7.32 7.55 3.40 7.95 1,080,030 854.6
  Silvercorp Metals Inc. SVM.TO 5.73 0.04 0.70% 5.58 5.90 1.03 5.90 1,460,108 731.5
  Endeavour Silver Corp. EDR.TO 6.22 0.03 0.48% 6.16 6.35 2.11 7.75 369,028 603.1
  Dundee Precious Metals Inc. DPM.TO 3.61 0.03 0.84% 3.60 3.70 1.10 4.14 457,548 491.5
  Great Panther Silver Ltd GPR.TO 2.92 0.05 1.74% 2.84 2.94 0.87 2.95 358,185 370.8
  Gold Resource Corp GORO 5.76 -0.09 -1.54% 5.76 6.18 1.85 8.22 1,097,721 325.8
  Sabina Gold & Silver Corp. SBB.TO 1.43 -0.01 -0.69% 1.41 1.50 0.84 1.87 348,983 240.1
  Mandalay Resources Corp. MND.TO 0.69 -0.02 -3.40% 0.69 0.73 0.67 1.35 2,108,239 237.5
  Bear Creek Mining Corp. BCM.V 2.93 0.28 10.57% 2.79 2.95 0.83 3.77 170,782 230.5
  Alexco Resources Corp. AXR.TO 2.31 -0.04 -1.70% 2.26 2.42 0.86 3.31 225,814 163.3
  Chesapeake Gold Corp. CKG.V 4.07 -0.15 -3.55% 4.01 4.44 2.00 6.50 45,065 138.2
  GoGold Resources Inc. GGD.TO 0.91 -0.01 -1.09% 0.90 0.93 0.41 1.65 135,987 119.0
  Excellon Resources Inc. EXN.TO 1.82 0.01 0.55% 1.79 1.85 0.35 2.40 95,876 103.9
  Avino Silver & Gold Mines Ltd. ASM.V 2.51 0.10 4.15% 2.40 2.55 1.21 4.05 97,227 86.7
  Austral Gold Limited AGD.AX 0.17 0.00 0.00% 0.17 0.17 0.12 0.23 208,577 68.1
  Minco Silver Corp. MSV.TO 1.39 0.02 1.46% 1.39 1.43 0.55 2.05 21,127 63.9
  Silver Bear Resources Inc SBR.TO 0.47 0.04 9.30% 0.43 0.47 0.04 0.53 355,807 58.3
  Golden Minerals Company AUMN 0.63 -0.01 -2.04% 0.63 0.68 0.31 1.16 283,387 56.0
  Golden Arrow Resources Corp. GRG.V 0.76 0.01 1.33% 0.75 0.78 0.21 1.48 84,287 54.1
  Silver Mines Limited SVL.AX 0.19 0.01 5.56% 0.18 0.19 0.10 0.31 1,209,093 49.9
  IMPACT Silver Corp. IPT.V 0.73 0.01 1.39% 0.72 0.77 0.23 1.28 168,076 47.7
  Comstock Mining, Inc. LODE 0.25 -0.02 -5.72% 0.25 0.27 0.19 0.62 162,743 46.5
  Southern Silver Exploration Corp. SSV.V 0.51 0.03 7.37% 0.47 0.52 0.04 0.66 152,910 32.6
  Solitario Exploration & Royalty XPL 0.80 0.00 0.00% 0.78 0.80 0.43 0.95 36,594 30.8
  Paramount Gold and Silver Corp. PZG 1.96 -0.02 -1.01% 1.88 2.03 1.12 2.93 56,716 30.8
  Aurcana Corp. AUN.V 0.41 0.03 9.33% 0.39 0.42 0.15 0.80 75,775 26.5
  Abcourt Mines Inc. ABI.V 0.12 0.00 0.00% 0.12 0.12 0.06 0.13 41,600 24.8
  Quaterra Resources Inc. QTA.V 0.13 -0.02 -13.79% 0.13 0.15 0.05 0.15 20,000 24.2
  Platina Resources Limited PGM.AX 0.14 0.00 0.00% 0.12 0.14 0.03 0.20 358,100 21.9
  Starcore International Mines Ltd SAM.TO 0.55 0.00 0.00% 0.54 0.58 0.38 0.91 84,921 20.6
  Maya Gold & Silver Inc. MYA.V 0.13 -0.01 -3.70% 0.13 0.14 0.10 0.27 133,300 19.8
  Thundelarra Exploration Ltd. THX.AX 0.05 0.00 0.00% 0.05 0.06 0.04 0.08 93,640 17.6
  Resource and Investment NL RNI.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 3,036,000 16.8
  Rockhaven Resources Ltd. RK.V 0.19 0.00 0.00% 0.19 0.19 0.14 0.29 74,039 16.7
  Vendome Resources Corp VDR.V 0.13 -0.01 -3.70% 0.13 0.14 0.05 0.35 110,000 11.2
  Salazar Resources Limited SRL.V 0.12 0.00 4.35% 0.12 0.12 0.06 0.16 500 10.5


© 2017 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)