Silver Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  New Silver Co 0.00 0.00% 0.00 0.00 0.00 0.00 0 1,212,110.0
  Silver Wheaton Corp. SLW.TO 24.13 0.10 0.42% 24.03 24.63 18.92 30.09 2,609,557 7,565.5
  Fresnillo Plc FRES.L 739.00 23.50 3.28% 716.00 743.00 658.00 1,037.00 1,742,535 5,446.0
  Tahoe Resources Inc. THO.TO 15.46 0.19 1.24% 15.07 15.59 13.19 30.15 340,154 1,963.7
  Pan American Silver Corp. PAA.TO 11.26 0.26 2.36% 10.92 11.42 9.97 17.41 96,818 1,468.0
  Hecla Mining Co. HL 2.73 0.07 2.63% 2.60 2.75 2.00 3.76 6,600,631 1,003.0
  Pretium Resources Inc. PVG 5.66 0.16 2.91% 5.39 5.72 4.07 8.85 519,949 661.2
  First Majestic Silver Corp. FR.TO 5.79 0.15 2.66% 5.56 5.80 3.98 13.74 367,493 585.3
  Fortuna Silver Mines Inc. FVI.TO 5.18 -0.10 -1.89% 5.12 5.37 2.71 6.59 528,828 568.3
  MAG Silver Corp. MAG.TO 9.18 0.65 7.62% 8.19 9.27 5.15 11.42 794,982 543.5
  Coeur dAlene Mines Corp. CDE 5.09 0.26 5.31% 4.75 5.09 3.37 12.06 2,998,457 526.2
  Hochschild Mining PLC HOC.L 80.85 -1.10 -1.34% 80.20 85.05 77.80 207.25 3,060,612 398.7
  Silver Standard Resources Inc. SSO.TO 5.71 0.13 2.33% 5.57 5.93 4.47 13.52 282,945 396.8
  Dundee Precious Metals Inc. DPM.TO 2.92 -0.11 -3.63% 2.89 3.07 2.43 6.20 350,399 353.2
  Mandalay Resources Corp. MND.TO 0.85 0.00 0.00% 0.84 0.86 0.74 1.22 75,257 298.7
  McEwen Mining Inc. MUX 0.95 -0.06 -5.94% 0.95 1.02 0.90 3.74 2,444,377 284.1
  Endeavour Silver Corp. EDR.TO 2.61 0.09 3.57% 2.47 2.71 2.13 7.06 134,595 229.1
  Silvercorp Metals Inc. SVM.TO 1.53 0.07 4.79% 1.48 1.55 1.18 3.62 221,868 225.0
  Klondex Mines Ltd. KDX.TO 1.89 0.02 1.07% 1.87 1.89 1.49 2.25 46,700 197.7
  GoGold Resources Inc. GGD.TO 1.50 0.00 0.00% 1.50 1.51 0.89 1.84 42 190.8
  Gold Resource Corp GORO 3.03 0.07 2.20% 2.94 3.03 2.70 6.35 525,326 163.9
  Paramount Gold and Silver Corp. PZG 1.00 0.05 5.26% 0.95 1.02 0.55 1.48 1,277,109 162.0
  Bear Creek Mining Corp. BCM.V 1.49 -0.01 -0.67% 1.41 1.59 1.09 3.97 104,323 119.4
  Great Panther Silver Ltd GPR.TO 0.76 -0.10 -11.63% 0.76 0.88 0.66 1.60 144,710 91.3
  Newstrike Capital Inc. NES.V 0.90 0.04 4.65% 0.86 0.90 0.57 1.22 124,830 90.4
  Chesapeake Gold Corp. CKG.V 2.03 -0.02 -0.98% 2.03 2.05 1.77 3.90 34,700 77.6
  Comstock Mining, Inc. LODE 0.73 -0.01 -1.35% 0.69 0.78 0.61 2.08 61,964 62.4
  Sabina Gold & Silver Corp. SBB.TO 0.34 -0.04 -9.33% 0.34 0.37 0.28 1.13 1,141,547 56.8
  Avino Silver & Gold Mines Ltd. ASM.V 1.45 -0.04 -2.68% 1.34 1.50 1.13 3.13 61,513 44.0
  Wildcat Silver Corp. WLDVF.PK 0.28 -0.08 -22.50% 0.28 0.30 0.27 0.62 23,820 41.3
  Scorpio Mining Corp. SPM.TO 0.23 -0.01 -2.17% 0.22 0.24 0.17 0.44 63,600 38.5
  Solitario Exploration & Royalty XPL 0.90 0.00 0.00% 0.87 0.90 0.78 1.67 27,246 35.3
  Alexco Resources Corp. AXR.TO 0.56 0.00 0.00% 0.54 0.56 0.50 2.50 24,600 33.4
  Minco Silver Corp. MSV.TO 0.63 -0.02 -3.08% 0.63 0.64 0.63 1.38 8,725 32.4
  Resource and Investment NL RNI.AX 0.09 0.00 0.00% 0.08 0.09 0.05 0.25 974,899 29.4
  Revett Minerals Inc. RVM.TO 0.85 0.04 4.94% 0.85 0.85 0.67 1.42 2,200 28.7
  Excellon Resources Inc. EXN.TO 0.60 0.07 13.21% 0.53 0.62 0.51 1.71 51,822 28.3
  Golden Minerals Company AUMN 0.50 -0.05 -8.82% 0.50 0.54 0.44 1.59 138,908 26.6
  Maya Gold & Silver Inc. MYA.V 0.22 0.00 0.00% 0.22 0.22 0.19 0.55 7,500 22.7
  Thundelarra Exploration Ltd. THX.AX 0.10 0.00 1.03% 0.10 0.10 0.03 0.36 6,000 21.9
  Aurcana Corp. AUN.V 0.30 -0.01 -3.23% 0.30 0.31 0.21 1.55 29,600 21.9
  Paramount Mining Corp. PCP.AX 0.04 0.00 0.00% 0.04 0.04 0.00 0.00 120,000 18.2
  Arian Silver Corp. ASLRF.PK 0.49 0.00 0.00% 0.49 0.49 0.31 0.95 0 16.7
  Austral Gold Limited AGD.AX 0.12 0.00 0.00% 0.12 0.12 0.00 0.00 20,899 16.7
  IMPACT Silver Corp. IPT.V 0.26 0.03 10.64% 0.23 0.26 0.21 0.89 20,200 15.2
  Starcore International Mines Ltd SAM.TO 0.12 0.01 4.35% 0.12 0.12 0.11 0.27 204,131 14.8
  Zazu Metals Corp. ZAZ.TO 0.32 -0.01 -1.54% 0.32 0.33 0.33 0.69 40,800 13.2
  El Tigre Silver Corp. ELS.V 0.21 0.00 0.00% 0.21 0.21 0.12 0.50 9,500 13.1
  International Northair Mines Ltd. INM.V 0.10 0.01 11.11% 0.09 0.10 0.07 0.18 57,000 12.9
  Rockhaven Resources Ltd. RK.V 0.17 0.00 0.00% 0.17 0.17 0.12 0.34 20,000 12.3
  Strateco Resources Inc. RSC.TO 0.07 0.00 0.00% 0.07 0.07 0.02 0.13 30,450 12.1
  Vendome Resources Corp VDR.V 0.02 0.00 0.00% 0.02 0.02 0.01 0.10 17,000 11.2

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)