Silver Mining Companies Listed in All Countries

Silver Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Pan American Silver Corp. PAAS.TO 14.35 -0.360 -2.51% 13.94 14.42 13.90 24.22 119,438 2,930.2
  Wheaton Precious Metals WPM.TO 27.19 -0.280 -1.03% 26.79 27.21 19.87 33.85 389,601 11,991.2
  Fresnillo Plc FRES.L 736.80 -8.200 -1.11% 725.40 746.80 712.60 1,364.50 828,285 5,369.0
  Pretium Resources Inc. PVG 8.01 -0.080 -1.00% 7.89 8.06 6.53 9.84 198,196 1,977.5
  First Majestic Silver Corp FR.TO 7.75 -0.100 -1.29% 7.65 7.80 6.12 11.09 148,466 1,534.3
  Hochschild Mining PLC HOC.L 167.70 -0.300 -0.18% 166.10 169.20 146.65 223.20 581,982 1,453.2
  MAG Silver Corp. MAG.TO 12.42 -0.060 -0.48% 12.31 12.50 8.10 15.59 33,269 1,063.8
  China Silver Group Limited 0815.HK 0.60 -0.010 -1.67% 0.58 0.61 0.57 1.65 1,526,000 958.3
  Hecla Mining Company HL 1.45 -0.060 -4.14% 1.39 1.48 1.32 4.02 1,385,060 906.9
  Coeur dAlene Mines Corp. CDE 2.95 -0.010 -0.34% 2.94 3.04 2.83 8.55 1,081,259 809.1
  Dundee Precious Metals Inc. DPM.TO 3.94 0.010 0.25% 3.93 4.00 2.56 4.89 77,642 706.5
  McEwen Mining Inc. MUX 1.33 -0.030 -2.26% 1.30 1.33 1.30 2.52 332,567 628.1
  Fortuna Silver Mines Inc. FVI.TO 3.45 -0.030 -0.87% 3.40 3.45 3.40 7.78 84,851 547.8
  Silvercorp Metals Inc. SVM.TO 2.91 -0.060 -2.06% 2.85 2.91 2.43 4.02 49,605 483.6
  Great Panther Silver Ltd GPR.TO 0.95 -0.030 -3.16% 0.89 0.93 0.70 1.65 25,133 351.6
  Endeavour Silver Corp. EDR.TO 2.38 -0.005 -0.21% 2.37 2.44 2.27 4.40 57,520 312.3
  Sabina Gold & Silver Corp. SBB.TO 1.04 -0.010 -0.96% 1.03 1.06 0.99 1.78 77,085 300.9
  Gold Resource Corp GORO 3.03 -0.070 -2.31% 2.95 3.09 2.86 7.33 233,198 248.0
  USA.TO USA.TO 2.30 0.010 0.44% 2.27 2.33 1.66 4.75 20,200 162.3
  Alexco Resources Corp. AXR.TO 1.40 0.000 0.00% 1.37 1.42 0.92 1.95 35,838 154.7
  Bear Creek Mining Corp. BCM.V 1.23 0.010 0.81% 1.24 1.24 0.89 2.06 200 127.8
  Mandalay Resources Corp. MND.TO 0.09 0.000 0.00% 0.09 0.09 0.05 0.24 8,925 81.9
  Silver Bear Resources Plc SBR.TO 0.11 0.000 0.00% 0.11 0.11 0.10 0.24 50,000 73.9
  Excellon Resources Inc. EXN.TO 0.72 0.000 0.00% 0.72 0.72 0.59 1.62 500 71.5
  GoGold Resources Inc. GGD.TO 0.42 -0.015 -3.57% 0.39 0.42 0.19 0.49 153,365 69.6
  Chesapeake Gold Corp. CKG.V 1.50 -0.040 -2.67% 1.43 1.46 1.43 2.65 13,600 65.1
  Aurcana Corp. AUN.V 0.35 -0.050 -14.29% 0.30 0.33 0.23 1.15 42,583 34.9
  Golden Minerals Company AUMN 0.25 0.005 2.18% 0.24 0.26 0.19 0.41 77,389 33.7
  Austral Gold Limited AGD.AX 0.07 0.000 0.00% 0.07 0.07 0.06 0.13 30,000 32.1
  Minco Silver Corp. MSV.TO 0.49 0.010 2.04% 0.47 0.53 0.35 0.73 100 30.4
  Golden Arrow Resources Corp. GRG.V 0.24 0.010 4.17% 0.25 0.25 0.22 0.55 650 29.4
  Solitario Exploration & Royalty XPL 0.36 0.004 1.10% 0.36 0.36 0.19 0.54 12,502 28.7
  Paramount Gold and Silver Corp. PZG 0.74 -0.019 -2.51% 0.72 0.74 0.72 1.53 6,413 25.6
  IMPACT Silver Corp. IPT.V 0.26 0.010 3.85% 0.27 0.27 0.20 0.45 31,600 24.8
  Silver Mines Limited SVL.AX 0.04 -0.001 -2.56% 0.04 0.04 0.02 0.07 1,342,679 24.5
  DEF.V DEF.V 0.18 0.000 0.00% 0.17 0.18 0.16 0.38 20,000 23.5
  Nicola Mining Inc. NIM.V 0.11 -0.010 -9.09% 0.10 0.11 0.08 0.17 95,500 23.0
  Salazar Resources Limited SRL.V 0.18 0.000 0.00% 0.17 0.18 0.10 0.19 20 22.8
  Rockhaven Resources Ltd. RK.V 0.13 0.000 0.00% 0.13 0.13 0.09 0.19 11,500 20.5
  Comstock Mining, Inc. LODE 0.19 -0.007 -3.40% 0.18 0.19 0.12 0.38 795,965 20.3
  Oro Mining Ltd. OGR.V 0.10 0.000 0.00% 0.10 0.10 0.10 0.10 0 17.0
  Abcourt Mines Inc. ABI.V 0.06 0.000 0.00% 0.06 0.06 0.04 0.08 2,218 16.5
  Quaterra Resources Inc. QTA.V 0.08 0.000 0.00% 0.08 0.08 0.05 0.13 69,000 16.3
  Silver One Resources Inc. SVE.V 0.14 0.010 7.14% 0.15 0.15 0.13 0.29 51,900 16.1
  Southern Silver Exploration Corp. SSV.V 0.15 0.005 3.45% 0.15 0.15 0.11 0.27 28,370 14.5
  Levon Resources Ltd. LVN.TO 0.12 0.000 0.00% 0.12 0.12 0.11 0.25 47,375 14.0
  Platina Resources Limited PGM.AX 0.05 -0.001 -1.96% 0.05 0.05 0.05 0.13 83,571 12.2


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)