Silver Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  New Silver Co 0.00 0.00% 0.00 0.00 0.00 0.00 0 1,212,110.0
  Silver Wheaton Corp. SLW.TO 20.66 -0.86 -4.00% 20.53 21.29 20.53 30.09 504,614 6,609.2
  Fresnillo Plc FRES.L 714.50 -34.50 -4.61% 712.00 740.00 658.00 1,037.00 1,094,875 5,265.0
  Tahoe Resources Inc. THO.TO 21.23 -1.55 -6.80% 21.23 22.53 16.55 30.15 79,449 2,796.7
  Pan American Silver Corp. PAA.TO 11.06 -0.39 -3.41% 11.00 11.35 10.50 17.41 153,718 1,497.5
  Hecla Mining Co. HL 2.27 -0.06 -2.58% 2.23 2.31 2.25 3.76 3,677,047 793.4
  First Majestic Silver Corp. FR.TO 6.64 -0.35 -5.01% 6.55 6.86 6.90 13.74 439,305 697.2
  Pretium Resources Inc. PVG 4.94 -0.07 -1.40% 4.80 4.98 2.70 8.85 77,726 569.6
  Hochschild Mining PLC HOC.L 101.40 -6.30 -5.85% 100.50 106.85 107.00 207.25 323,358 512.8
  Fortuna Silver Mines Inc. FVI.TO 4.45 -0.23 -4.91% 4.30 4.61 2.71 6.59 126,288 505.5
  Dundee Precious Metals Inc. DPM.TO 3.69 -0.32 -7.98% 3.69 3.95 2.50 6.20 103,013 463.3
  MAG Silver Corp. MAG.TO 7.59 -0.11 -1.43% 7.50 7.72 5.15 11.42 38,022 461.7
  Coeur dAlene Mines Corp. CDE 4.02 -0.18 -4.29% 3.94 4.15 4.17 12.84 1,563,081 415.9
  Silver Standard Resources Inc. SSO.TO 5.56 -0.28 -4.79% 5.51 5.89 5.71 13.52 183,141 401.2
  McEwen Mining Inc. MUX 1.34 -0.07 -4.96% 1.30 1.41 1.41 3.74 1,093,356 398.5
  Endeavour Silver Corp. EDR.TO 3.69 -0.20 -5.14% 3.59 3.83 3.34 7.06 108,242 334.8
  Mandalay Resources Corp. MND.TO 0.99 -0.03 -2.94% 0.98 1.02 0.72 1.22 247,897 302.3
  Gold Resource Corp GORO 4.33 -0.30 -6.48% 4.28 4.55 3.52 6.35 181,195 234.6
  Silvercorp Metals Inc. SVM.TO 1.53 -0.05 -3.16% 1.51 1.58 1.56 3.62 21,434 233.7
  GoGold Resources Inc. GGD.TO 1.64 -0.04 -2.38% 1.64 1.68 0.89 1.84 116,330 216.6
  Klondex Mines Ltd. KDX.TO 1.86 -0.05 -2.62% 1.85 1.91 1.47 2.25 84,800 201.8
  Bear Creek Mining Corp. BCM.V 1.51 -0.03 -1.95% 1.45 1.51 1.19 3.97 23,680 125.5
  Paramount Gold and Silver Corp. PZG 0.72 -0.01 -1.37% 0.70 0.72 0.66 1.48 89,570 116.1
  Comstock Mining, Inc. LODE 1.26 0.00 0.00% 1.20 1.26 1.01 2.08 8,575 107.8
  Newstrike Capital Inc. NES.V 1.02 0.02 2.00% 1.00 1.02 0.53 1.22 2,000 104.7
  Great Panther Silver Ltd GPR.TO 0.83 -0.03 -3.49% 0.83 0.86 0.70 1.60 21,650 103.2
  Chesapeake Gold Corp. CKG.V 2.25 0.00 0.00% 2.25 2.25 2.25 3.90 700 89.3
  Sabina Gold & Silver Corp. SBB.TO 0.42 -0.01 -2.33% 0.41 0.42 0.42 1.13 74,850 72.8
  Excellon Resources Inc. EXN.TO 0.90 -0.03 -3.23% 0.85 0.90 0.87 1.71 18,307 44.2
  Minco Silver Corp. MSV.TO 0.79 0.00 0.00% 0.75 0.79 0.65 1.38 26,500 42.1
  Scorpio Mining Corp. SPM.TO 0.23 -0.02 -6.12% 0.23 0.24 0.18 0.44 365,044 40.8
  Solitario Exploration & Royalty XPL 1.04 0.00 0.00% 1.01 1.04 0.76 1.67 1,200 40.8
  Avino Silver & Gold Mines Ltd. ASM.V 1.38 -0.07 -4.83% 1.38 1.44 1.07 3.13 3,800 40.2
  Revett Minerals Inc. RVM.TO 0.97 -0.03 -3.00% 0.97 0.97 0.63 1.42 200 34.0
  Resource and Investment NL RNI.AX 0.09 -0.01 -12.12% 0.09 0.10 0.05 0.25 1,141,534 32.7
  Alexco Resources Corp. AXR.TO 0.54 -0.02 -3.57% 0.54 0.56 0.55 2.50 6,161 30.1
  Thundelarra Exploration Ltd. THX.AX 0.12 0.01 4.55% 0.12 0.12 0.03 0.36 396,634 27.9
  Maya Gold & Silver Inc. MYA.V 0.24 -0.01 -4.00% 0.24 0.25 0.22 0.55 29,237 25.1
  Golden Minerals Company AUMN 0.54 -0.02 -3.25% 0.53 0.59 0.42 1.59 69,230 23.6
  Renaissance Gold Inc. RNSGF.PK 0.76 0.00 0.00% 0.00 0.00 0.00 0.00 0 23.3
  Aurcana Corp. AUN.V 0.30 -0.05 -14.29% 0.30 0.31 0.29 2.06 86,710 22.7
  Starcore International Mines Ltd SAM.TO 0.16 0.03 23.08% 0.16 0.16 0.13 0.27 50,000 20.6
  Austral Gold Limited AGD.AX 0.13 0.00 0.00% 0.12 0.13 0.07 0.17 197,989 19.6
  Zazu Metals Corp. ZAZ.TO 0.46 0.00 0.00% 0.46 0.46 0.40 0.69 24,450 19.5
  IMPACT Silver Corp. IPT.V 0.27 0.00 0.00% 0.27 0.28 0.26 0.89 4,700 16.4
  El Tigre Silver Corp. ELS.V 0.27 0.00 0.00% 0.27 0.27 0.11 0.50 1,000 16.3
  Paramount Mining Corp. PCP.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.08 9,000 12.9
  Rockhaven Resources Ltd. RK.V 0.17 -0.01 -2.94% 0.17 0.17 0.12 0.34 60,500 12.3
  Indo Mines Limited IDO.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.07 131,766 11.9
  Platina Resources Limited PGM.AX 0.10 -0.01 -5.00% 0.10 0.10 0.03 0.25 66,350 11.2
  Vendome Resources Corp VDR.V 0.02 0.00 0.00% 0.02 0.02 0.02 0.11 12,000 11.2
  Silver Bear Resources Inc SBR.TO 0.10 0.00 0.00% 0.09 0.10 0.07 0.24 36,500 10.7
  Quaterra Resources Inc. QTA.V 0.06 0.01 10.00% 0.06 0.06 0.04 0.26 10,000 10.6

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)