Silver Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Silver Wheaton Corp. SLW.TO 25.29 0.07 0.28% 24.84 25.49 20.53 30.09 1,008,272 8,255.4
  Fresnillo Plc FRES.L 812.00 -9.00 -1.10% 809.00 823.00 658.00 1,125.00 918,719 5,984.0
  Tahoe Resources Inc. THO.TO 25.33 -0.11 -0.43% 24.91 25.59 16.55 30.15 163,476 3,404.3
  Pan American Silver Corp. PAA.TO 13.93 -0.05 -0.36% 13.71 14.06 10.18 17.41 165,488 1,923.7
  First Majestic Silver Corp. FR.TO 10.10 -0.02 -0.20% 9.95 10.23 8.90 14.75 190,879 1,082.2
  Hecla Mining Co. HL 2.87 -0.01 -0.35% 2.85 2.90 2.63 3.76 3,756,672 1,003.0
  Hochschild Mining PLC HOC.L 160.00 -6.30 -3.79% 158.80 165.09 119.10 233.86 169,129 822.1
  Pretium Resources Inc. PVG 6.45 0.15 2.38% 6.23 6.53 2.70 8.85 251,837 743.7
  McEwen Mining Inc. MUX 2.42 0.06 2.54% 2.31 2.48 1.70 3.74 1,706,427 719.7
  Coeur dAlene Mines Corp. CDE 6.76 0.00 0.00% 6.60 6.83 6.62 14.84 1,842,114 699.4
  Dundee Precious Metals Inc. DPM.TO 5.18 -0.09 -1.71% 5.14 5.38 2.50 6.52 327,657 663.6
  Silver Standard Resources Inc. SSO.TO 8.20 -0.01 -0.12% 8.01 8.34 5.38 13.52 238,675 603.7
  Fortuna Silver Mines Inc. FVI.TO 5.19 0.06 1.17% 5.07 5.28 2.71 6.59 335,109 601.5
  MAG Silver Corp. MAG.TO 9.58 -0.15 -1.54% 9.27 9.73 5.15 11.42 145,791 594.6
  Endeavour Silver Corp. EDR.TO 5.82 0.25 4.49% 5.47 5.88 3.34 7.06 241,389 538.7
  Mandalay Resources Corp. MND.TO 1.05 0.00 0.00% 1.04 1.06 0.71 1.22 1,341,546 327.1
  Gold Resource Corp GORO 5.80 0.09 1.58% 5.62 5.87 3.52 7.58 365,516 314.2
  Silvercorp Metals Inc. SVM.TO 1.95 0.07 3.72% 1.84 1.97 1.73 3.88 159,227 303.8
  Klondex Mines Ltd. KDX.TO 1.97 -0.02 -1.01% 1.93 2.02 1.37 2.25 152,261 218.1
  Bear Creek Mining Corp. BCM.V 2.45 -0.03 -1.21% 2.45 2.59 1.19 3.97 146,184 207.9
  GoGold Resources Inc. GGD.TO 1.49 -0.01 -0.67% 1.49 1.53 0.89 1.75 5,169,370 200.8
  Great Panther Silver Ltd GPR.TO 1.37 0.16 13.22% 1.20 1.37 0.70 1.60 105,760 173.9
  Paramount Gold and Silver Corp. PZG 0.93 -0.03 -2.89% 0.91 0.97 0.78 1.50 526,900 150.7
  Sabina Gold & Silver Corp. SBB.TO 0.72 0.00 0.00% 0.70 0.75 0.55 1.13 530,737 127.4
  Chesapeake Gold Corp. CKG.V 2.97 -0.05 -1.66% 2.97 2.97 2.50 4.10 400 120.3
  Comstock Mining, Inc. LODE 1.36 -0.03 -2.16% 1.35 1.39 1.37 2.08 136,179 114.9
  Newstrike Capital Inc. NES.V 1.05 0.01 0.96% 1.03 1.05 0.53 1.16 45,870 110.0
  Excellon Resources Inc. EXN.TO 1.18 -0.02 -1.67% 1.17 1.20 0.90 1.91 18,501 59.1
  Alexco Resources Corp. AXR.TO 1.02 0.00 0.00% 0.99 1.05 0.97 2.50 26,993 58.0
  Avino Silver & Gold Mines Ltd. ASM.V 1.94 -0.04 -2.02% 1.92 1.99 1.01 3.13 23,725 57.7
  Minco Silver Corp. MSV.TO 1.00 0.02 2.04% 0.97 1.00 0.65 1.38 18,931 54.3
  Resource and Investment NL RNI.AX 0.20 0.02 8.11% 0.19 0.20 0.05 0.25 3,826,629 54.3
  Solitario Exploration & Royalty XPL 1.28 -0.01 -0.78% 1.17 1.29 0.76 1.67 63,809 50.2
  Scorpio Mining Corp. SPM.TO 0.28 -0.01 -1.79% 0.27 0.29 0.18 0.44 110,061 49.8
  Revett Minerals Inc. RVM.TO 1.20 -0.04 -3.23% 1.20 1.21 0.61 1.42 600 42.8
  Aurcana Corp. AUN.V 0.47 0.01 1.09% 0.46 0.48 0.46 2.50 73,540 35.9
  Maya Gold & Silver Inc. MYA.V 0.33 0.02 4.84% 0.32 0.34 0.20 0.55 262,800 34.6
  Thundelarra Exploration Ltd. THX.AX 0.14 0.02 12.50% 0.12 0.14 0.03 0.36 1,849,593 33.8
  Golden Minerals Company AUMN 0.58 -0.07 -10.90% 0.57 0.65 0.42 1.59 607,609 25.0
  IMPACT Silver Corp. IPT.V 0.40 0.01 2.56% 0.39 0.42 0.36 0.97 9,320 24.9
  Zazu Metals Corp. ZAZ.TO 0.56 0.02 3.70% 0.55 0.56 0.48 0.72 26,008 24.4
  Starcore International Mines Ltd SAM.TO 0.18 -0.01 -2.70% 0.18 0.19 0.14 0.27 35,350 23.5
  Renaissance Gold Inc. RNSGF.PK 0.76 0.00 0.00% 0.00 0.00 0.00 0.00 0 23.3
  Paramount Mining Corp. PCP.AX 0.05 0.00 0.00% 0.05 0.05 0.03 0.08 36,000 21.9
  Rockhaven Resources Ltd. RK.V 0.28 0.00 0.00% 0.28 0.28 0.08 0.34 28,000 20.2
  Austral Gold Limited AGD.AX 0.13 0.00 0.00% 0.13 0.13 0.07 0.20 1 20.0
  El Tigre Silver Corp. ELS.V 0.27 -0.02 -5.26% 0.26 0.30 0.09 0.50 66,803 16.7
  Mega Precious Metals Inc. MGP.V 0.10 0.00 0.00% 0.10 0.10 0.09 0.26 370,340 15.0
  Indo Mines Limited IDO.AX 0.03 0.00 0.00% 0.03 0.04 0.03 0.07 210,426 14.6
  Platina Resources Limited PGM.AX 0.12 0.00 0.00% 0.12 0.13 0.03 0.25 366,845 14.5
  Silver Bear Resources Inc SBR.TO 0.13 0.02 18.18% 0.13 0.13 0.07 0.24 26,500 14.2
  International Northair Mines Ltd. INM.V 0.13 -0.01 -7.41% 0.13 0.13 0.08 0.20 16,200 12.6
  Vendome Resources Corp VDR.V 0.03 0.00 0.00% 0.03 0.03 0.03 0.13 65,000 11.2
  Abcourt Mines Inc. ABI.V 0.07 0.01 8.33% 0.07 0.07 0.06 0.09 2,000 10.8
  Salazar Resources Limited SRL.V 0.19 -0.02 -7.50% 0.19 0.19 0.10 0.34 800 10.3

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)