Silver Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Golden Arrow Resources Corp. GRG.V 0.21 -0.02 -8.70% 0.21 0.23 0.18 0.31 14,360 8.0
  Silver Wheaton Corp. SLW.TO 24.07 -0.26 -1.07% 24.02 24.44 18.59 30.65 634,426 7,815.0
  Fresnillo Plc FRES.L 868.00 -16.00 -1.81% 848.00 881.77 658.00 1,350.00 1,029,540 6,387.0
  Tahoe Resources Inc. THO.TO 23.11 -0.58 -2.45% 23.07 23.60 12.44 27.16 103,336 3,066.8
  Pan American Silver Corp. PAA.TO 14.14 -0.25 -1.74% 14.14 14.47 10.18 17.41 198,373 1,945.8
  First Majestic Silver Corp. FR.TO 10.17 -0.17 -1.64% 10.12 10.42 9.25 17.26 205,209 1,083.7
  Hecla Mining Co. HL 3.07 -0.04 -1.29% 3.07 3.13 2.63 4.03 3,007,407 1,052.0
  Hochschild Mining PLC HOC.L 166.00 2.75 1.68% 161.00 167.00 119.10 290.00 170,135 1,046.9
  Coeur dAlene Mines Corp. CDE 8.51 0.01 0.12% 8.44 8.64 8.35 16.95 1,060,577 877.4
  Silver Standard Resources Inc. SSO.TO 10.56 -0.27 -2.49% 10.55 10.90 5.38 13.52 153,893 774.7
  McEwen Mining Inc. MUX 2.26 -0.02 -0.88% 2.25 2.34 1.63 3.74 1,828,677 671.6
  Pretium Resources Inc. PVG 5.48 -0.08 -1.44% 5.47 5.60 2.70 10.14 301,178 575.7
  Dundee Precious Metals Inc. DPM.TO 3.85 -0.13 -3.27% 3.81 4.10 2.50 7.04 412,167 486.8
  Fortuna Silver Mines Inc. FVI.TO 4.16 -0.15 -3.48% 4.14 4.34 2.65 5.31 319,773 476.3
  Endeavour Silver Corp. EDR.TO 4.56 -0.15 -3.18% 4.56 4.75 3.03 6.61 90,705 419.0
  MAG Silver Corp. MAG.TO 7.33 -0.49 -6.27% 7.30 7.92 5.15 9.97 198,007 400.9
  Silvercorp Metals Inc. SVM.TO 2.15 0.00 0.00% 2.12 2.17 2.06 4.43 256,227 333.7
  Mandalay Resources Corp. MND.TO 0.95 0.00 0.00% 0.94 0.96 0.60 1.00 1,440,911 288.9
  Gold Resource Corp GORO 4.60 -0.17 -3.56% 4.60 4.81 4.45 10.53 365,238 249.2
  Klondex Mines Ltd. KDX.TO 1.86 0.00 0.00% 1.86 1.92 0.92 2.25 64,049 187.2
  Paramount Gold and Silver Corp. PZG 1.12 0.00 0.00% 1.11 1.15 0.78 1.72 383,105 174.4
  Great Panther Silver Ltd GPR.TO 1.06 -0.02 -1.85% 1.06 1.07 0.68 1.50 33,247 133.8
  Bear Creek Mining Corp. BCM.V 1.50 -0.11 -6.83% 1.50 1.64 1.17 2.79 47,724 126.8
  Sabina Gold & Silver Corp. SBB.TO 0.71 0.01 1.43% 0.69 0.73 0.55 1.48 94,864 125.2
  Comstock Mining, Inc. LODE 1.69 0.04 2.42% 1.67 1.74 1.56 2.27 48,627 123.1
  Chesapeake Gold Corp. CKG.V 2.80 -0.04 -1.41% 2.80 2.84 2.76 5.43 2,400 112.5
  Newstrike Capital Inc. NES.V 0.99 0.02 2.06% 0.99 0.99 0.53 1.16 500 103.4
  Alexco Resources Corp. AXR.TO 1.41 -0.10 -6.62% 1.41 1.48 0.94 2.60 6,850 80.1
  Excellon Resources Inc. EXN.TO 1.27 -0.06 -4.51% 1.22 1.33 0.90 2.11 28,329 63.4
  Oro Mining Ltd. OGR.V 0.10 0.00 0.00% 0.10 0.10 0.05 0.14 0 61.8
  Scorpio Mining Corp. SPM.TO 0.30 0.00 0.00% 0.28 0.30 0.18 0.54 105,984 53.2
  Solitario Exploration & Royalty XPL 1.15 -0.07 -5.74% 1.15 1.24 0.76 1.67 79,641 45.1
  Minco Silver Corp. MSV.TO 0.80 -0.04 -4.76% 0.80 0.84 0.61 1.38 9,100 43.3
  Maya Gold & Silver Inc. MYA.V 0.42 0.00 0.00% 0.42 0.44 0.18 0.55 19,200 41.6
  Avino Silver & Gold Mines Ltd. ASM.V 1.65 -0.12 -6.78% 1.65 1.85 0.75 3.13 8,900 41.2
  IMPACT Silver Corp. IPT.V 0.61 -0.02 -3.17% 0.61 0.64 0.44 1.02 19,100 37.8
  Aurcana Corp. AUN.V 0.70 -0.01 -1.41% 0.69 0.71 0.49 4.73 67,819 37.2
  Golden Minerals Company AUMN 0.78 -0.03 -4.18% 0.78 0.84 0.42 2.07 143,761 34.0
  Revett Minerals Inc. RVM.TO 0.89 0.01 1.14% 0.88 0.89 0.61 1.58 5,000 29.9
  Paramount Mining Corp. PCP.AX 0.06 0.00 0.00% 0.05 0.06 0.03 0.08 9,500 25.7
  Resource and Investment NL RNI.AX 0.09 -0.01 -5.26% 0.09 0.10 0.05 0.14 418,423 25.1
  Zazu Metals Corp. ZAZ.TO 0.57 0.02 3.64% 0.57 0.57 0.46 0.85 2,040 24.8
  Renaissance Gold Inc. RNSGF.PK 0.76 0.00 0.00% 0.00 0.00 0.00 0.00 0 23.3
  Starcore International Mines Ltd SAM.TO 0.17 -0.01 -2.86% 0.17 0.17 0.14 0.27 7,500 22.2
  Thundelarra Exploration Ltd. THX.AX 0.08 -0.01 -11.36% 0.08 0.08 0.02 0.12 979,787 18.6
  Indo Mines Limited IDO.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.10 30,000 17.5
  Mega Precious Metals Inc. MGP.V 0.14 -0.01 -3.57% 0.13 0.15 0.09 0.27 35,734 14.2
  El Tigre Silver Corp. ELS.V 0.22 0.00 0.00% 0.22 0.22 0.09 0.29 9,000 13.6
  Pacific Rim Mining Corp. PMU.TO 0.07 0.00 0.00% 0.07 0.07 0.04 0.08 100,000 13.4
  Silver Bear Resources Inc SBR.TO 0.16 0.02 14.81% 0.16 0.16 0.07 0.27 15,000 13.4
  Salazar Resources Limited SRL.V 0.25 0.00 0.00% 0.25 0.25 0.10 0.34 166 12.7
  Strateco Resources Inc. RSC.TO 0.08 0.00 0.00% 0.07 0.08 0.04 0.16 362,123 12.5
  Rockhaven Resources Ltd. RK.V 0.22 0.00 0.00% 0.22 0.22 0.08 0.26 47,400 12.0
  Quaterra Resources Inc. QTA.V 0.06 0.00 0.00% 0.05 0.06 0.05 0.20 23,000 11.6
  Vendome Resources Corp VDR.V 0.04 0.00 0.00% 0.04 0.04 0.04 0.18 205,000 11.2
  Abcourt Mines Inc. ABI.V 0.07 0.00 0.00% 0.07 0.07 0.06 0.10 104,000 10.8
  Pele Mountain Resources Inc. GEM.V 0.07 0.01 7.69% 0.07 0.08 0.04 0.10 306,500 10.5
  International Northair Mines Ltd. INM.V 0.11 -0.01 -4.35% 0.11 0.12 0.10 0.25 12,000 10.5
  Platina Resources Limited PGM.AX 0.08 0.00 0.00% 0.08 0.08 0.02 0.09 84,000 10.2

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)