Silver Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  New Silver Co 0.00 0.00% 0.00 0.00 0.00 0.00 0 1,212,110.0
  Silver Wheaton Corp. SLW.TO 22.57 0.03 0.13% 22.43 22.99 20.53 30.09 996,467 7,195.3
  Fresnillo Plc FRES.L 800.50 -8.00 -0.99% 798.00 805.00 658.00 1,050.00 93,581 5,899.0
  Tahoe Resources Inc. THO.TO 23.91 -0.28 -1.16% 23.81 24.36 16.55 30.15 299,683 3,138.7
  Pan American Silver Corp. PAA.TO 12.13 -0.05 -0.41% 12.08 12.49 10.50 17.41 86,224 1,636.6
  Hecla Mining Co. HL 2.49 0.02 0.81% 2.47 2.55 2.25 3.76 5,070,137 870.3
  First Majestic Silver Corp. FR.TO 8.21 -0.06 -0.73% 8.18 8.53 7.60 13.74 200,331 859.0
  Pretium Resources Inc. PVG 5.52 -0.28 -4.83% 5.48 5.96 2.70 8.85 376,250 636.5
  Hochschild Mining PLC HOC.L 122.40 -0.80 -0.65% 121.10 126.90 115.40 207.25 50,352 621.4
  Fortuna Silver Mines Inc. FVI.TO 5.24 -0.08 -1.50% 5.18 5.40 2.71 6.59 287,881 593.2
  Dundee Precious Metals Inc. DPM.TO 4.62 -0.02 -0.43% 4.58 4.74 2.50 6.20 171,504 578.0
  MAG Silver Corp. MAG.TO 9.02 0.02 0.22% 8.93 9.22 5.15 11.42 79,397 546.8
  Coeur dAlene Mines Corp. CDE 5.06 0.21 4.33% 4.90 5.17 4.22 13.11 2,070,700 523.5
  McEwen Mining Inc. MUX 1.73 -0.03 -1.70% 1.71 1.80 1.66 3.74 1,757,441 514.5
  Silver Standard Resources Inc. SSO.TO 6.43 -0.02 -0.31% 6.40 6.70 5.71 13.52 232,070 462.3
  Endeavour Silver Corp. EDR.TO 4.67 -0.08 -1.68% 4.64 4.83 3.34 7.06 118,701 422.2
  Mandalay Resources Corp. MND.TO 1.05 0.02 1.94% 1.03 1.05 0.71 1.22 173,158 319.5
  Silvercorp Metals Inc. SVM.TO 1.83 0.04 2.23% 1.77 1.83 1.56 3.75 65,907 278.4
  Gold Resource Corp GORO 4.87 -0.25 -4.88% 4.82 4.99 3.52 6.35 516,052 263.9
  GoGold Resources Inc. GGD.TO 1.69 -0.01 -0.59% 1.69 1.70 0.89 1.84 19,200 222.4
  Klondex Mines Ltd. KDX.TO 2.05 0.05 2.50% 2.00 2.06 1.47 2.25 773,388 221.6
  Bear Creek Mining Corp. BCM.V 1.68 0.03 1.82% 1.56 1.70 1.19 3.97 37,164 139.2
  Great Panther Silver Ltd GPR.TO 1.01 -0.02 -1.47% 1.00 1.03 0.70 1.60 91,030 124.6
  Paramount Gold and Silver Corp. PZG 0.75 0.01 1.35% 0.72 0.76 0.68 1.48 279,513 121.0
  Comstock Mining, Inc. LODE 1.32 0.02 1.54% 1.28 1.34 1.01 2.08 167,672 112.9
  Newstrike Capital Inc. NES.V 1.05 0.01 0.96% 1.03 1.11 0.53 1.22 94,696 107.5
  Chesapeake Gold Corp. CKG.V 2.46 -0.04 -1.60% 2.36 2.54 2.36 3.90 21,496 97.3
  Sabina Gold & Silver Corp. SBB.TO 0.52 0.00 0.00% 0.51 0.55 0.46 1.13 305,651 89.8
  Excellon Resources Inc. EXN.TO 1.10 -0.06 -5.17% 1.04 1.16 0.90 1.71 25,198 53.8
  Avino Silver & Gold Mines Ltd. ASM.V 1.73 0.01 0.58% 1.73 1.99 1.07 3.13 17,080 50.3
  Scorpio Mining Corp. SPM.TO 0.27 0.00 0.00% 0.26 0.27 0.18 0.44 57,140 46.8
  Solitario Exploration & Royalty XPL 1.15 0.05 4.54% 1.07 1.17 0.76 1.67 39,963 45.1
  Minco Silver Corp. MSV.TO 0.80 0.00 0.00% 0.80 0.82 0.65 1.38 31,030 42.5
  Revett Minerals Inc. RVM.TO 1.12 -0.03 -2.61% 1.12 1.15 0.63 1.42 3,500 39.0
  Resource and Investment NL RNI.AX 0.10 -0.01 -4.76% 0.10 0.11 0.05 0.25 247,960 37.4
  Alexco Resources Corp. AXR.TO 0.62 0.02 3.33% 0.59 0.62 0.58 2.50 79,550 34.4
  Golden Minerals Company AUMN 0.62 -0.02 -3.12% 0.61 0.65 0.42 1.59 112,390 27.0
  Thundelarra Exploration Ltd. THX.AX 0.11 0.02 15.79% 0.10 0.11 0.03 0.36 305,926 26.6
  Maya Gold & Silver Inc. MYA.V 0.26 0.01 2.00% 0.25 0.26 0.22 0.55 10,000 26.5
  Aurcana Corp. AUN.V 0.35 -0.01 -1.43% 0.34 0.35 0.33 2.32 131,371 26.0
  Renaissance Gold Inc. RNSGF.PK 0.76 0.00 0.00% 0.00 0.00 0.00 0.00 0 23.3
  IMPACT Silver Corp. IPT.V 0.33 0.01 3.13% 0.33 0.33 0.31 0.89 13,469 20.0
  Starcore International Mines Ltd SAM.TO 0.15 -0.01 -3.23% 0.15 0.16 0.14 0.27 53,702 19.1
  Zazu Metals Corp. ZAZ.TO 0.45 -0.01 -1.11% 0.45 0.45 0.40 0.69 12,000 19.0
  El Tigre Silver Corp. ELS.V 0.29 0.00 0.00% 0.24 0.29 0.11 0.50 11,500 17.9
  Austral Gold Limited AGD.AX 0.12 0.00 0.00% 0.12 0.12 0.07 0.17 4,100 17.2
  Rockhaven Resources Ltd. RK.V 0.20 -0.03 -11.11% 0.20 0.22 0.12 0.34 8,100 15.0
  Mega Precious Metals Inc. MGP.V 0.09 0.00 0.00% 0.09 0.09 0.07 0.24 48,333 13.1
  Silver Bear Resources Inc SBR.TO 0.12 0.00 0.00% 0.12 0.12 0.07 0.24 6,800 12.8
  Paramount Mining Corp. PCP.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.08 16,000 12.8
  Platina Resources Limited PGM.AX 0.11 -0.01 -8.70% 0.11 0.12 0.03 0.25 42,340 12.4
  Indo Mines Limited IDO.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.07 5,000 11.8
  Vendome Resources Corp VDR.V 0.03 0.01 25.00% 0.03 0.03 0.02 0.10 99,500 11.2
  Quaterra Resources Inc. QTA.V 0.06 -0.01 -8.33% 0.06 0.06 0.04 0.26 5,000 10.6
  Abcourt Mines Inc. ABI.V 0.07 0.00 0.00% 0.07 0.07 0.05 0.09 5,000 10.6

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)