Silver Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Fresnillo Plc FRES.L 1,550.00 5.00 0.32% 1,515.00 1,579.00 892.00 2,057.21 1,156,513 11,420.0
  Silver Wheaton Corp. SLW.TO 28.14 0.65 2.36% 27.69 28.35 20.51 40.80 1,004,381 9,279.0
  Tahoe Resources Inc. THO.TO 10.52 0.29 2.83% 10.30 10.55 9.58 22.13 900,031 2,450.5
  Hecla Mining Co. HL 5.21 0.15 2.96% 5.05 5.24 2.64 7.64 4,726,951 2,060.0
  Pretium Resources Inc. PVG 11.20 0.06 0.54% 10.94 11.42 4.95 12.53 2,713,184 2,020.0
  Hochschild Mining PLC HOC.L 269.10 -3.00 -1.10% 269.10 277.90 86.50 327.60 1,893,025 1,846.6
  Coeur dAlene Mines Corp. CDE 8.11 0.25 3.18% 7.84 8.16 5.21 16.41 3,334,784 1,470.0
  First Majestic Silver Corp. FR.TO 10.85 0.32 3.04% 10.53 10.89 7.92 24.96 589,575 1,337.3
  Silver Standard Resources Inc. SSO.TO 14.50 0.47 3.35% 14.17 14.57 6.92 20.48 395,260 1,292.5
  MAG Silver Corp. MAG.TO 18.93 0.25 1.34% 18.67 19.19 11.79 23.32 147,939 1,143.1
  McEwen Mining Inc. MUX 3.15 0.04 1.29% 3.08 3.20 1.80 4.92 2,810,874 943.6
  Fortuna Silver Mines Inc. FVI.TO 6.84 0.12 1.79% 6.71 6.88 4.82 12.73 468,231 747.1
  Klondex Mines Ltd. KDX.TO 5.52 -0.12 -2.13% 5.45 5.84 3.40 7.95 1,186,988 731.2
  Silvercorp Metals Inc. SVM.TO 4.74 0.09 1.94% 4.63 4.78 1.64 5.90 489,882 592.5
  Endeavour Silver Corp. EDR.TO 4.26 0.14 3.40% 4.14 4.34 3.04 7.75 257,204 404.5
  Dundee Precious Metals Inc. DPM.TO 2.91 0.07 2.46% 2.82 2.93 1.86 4.14 109,771 387.9
  Great Panther Silver Ltd GPR.TO 2.23 0.05 2.29% 2.17 2.26 1.13 2.95 103,481 279.4
  Gold Resource Corp GORO 4.53 0.09 2.03% 4.43 4.60 2.22 8.22 719,846 257.5
  Sabina Gold & Silver Corp. SBB.TO 1.49 0.01 0.68% 1.46 1.51 0.84 1.87 273,098 245.0
  Mandalay Resources Corp. MND.TO 0.60 0.02 3.45% 0.59 0.60 0.58 1.35 238,667 202.2
  Bear Creek Mining Corp. BCM.V 2.28 0.05 2.24% 2.18 2.32 1.18 3.77 73,324 175.6
  Alexco Resources Corp. AXR.TO 2.25 0.03 1.35% 2.17 2.28 1.14 3.31 62,855 155.7
  Chesapeake Gold Corp. CKG.V 3.82 0.01 0.26% 3.82 4.00 2.00 6.50 14,124 127.0
  Excellon Resources Inc. EXN.TO 1.79 0.04 2.29% 1.62 1.80 0.47 2.40 152,528 101.8
  GoGold Resources Inc. GGD.TO 0.73 0.03 4.29% 0.68 0.77 0.41 1.65 313,098 93.5
  Avino Silver & Gold Mines Ltd. ASM.V 2.31 -0.02 -0.86% 2.30 2.45 1.21 4.05 18,663 90.5
  Austral Gold Limited AGD.AX 0.16 0.00 0.00% 0.16 0.17 0.12 0.23 20,700 63.2
  Golden Minerals Company AUMN 0.62 0.01 1.64% 0.61 0.64 0.31 1.16 135,042 55.6
  Minco Silver Corp. MSV.TO 1.21 0.02 1.68% 1.21 1.26 0.71 2.05 13,796 54.5
  Golden Arrow Resources Corp. GRG.V 0.72 0.01 1.41% 0.69 0.72 0.25 1.48 243,680 50.1
  Silver Mines Limited SVL.AX 0.18 0.01 2.94% 0.17 0.18 0.10 0.31 1,142,587 49.7
  Silver Bear Resources Inc SBR.TO 0.40 0.02 3.90% 0.37 0.40 0.07 0.53 69,334 48.6
  Comstock Mining, Inc. LODE 0.24 -0.01 -4.04% 0.23 0.25 0.19 0.50 463,398 44.1
  IMPACT Silver Corp. IPT.V 0.64 0.01 1.59% 0.63 0.67 0.34 1.28 53,810 40.9
  Solitario Exploration & Royalty XPL 0.84 -0.04 -4.73% 0.84 0.88 0.43 0.95 84,089 32.4
  Southern Silver Exploration Corp. SSV.V 0.51 -0.02 -3.77% 0.51 0.53 0.05 0.66 60,500 31.9
  Paramount Gold and Silver Corp. PZG 1.65 0.02 1.23% 1.60 1.68 1.31 2.93 76,681 25.9
  Aurcana Corp. AUN.V 0.36 0.00 0.00% 0.36 0.40 0.15 0.80 119,265 22.8
  Quaterra Resources Inc. QTA.V 0.11 0.01 4.76% 0.10 0.12 0.05 0.15 36,562 21.3
  Platina Resources Limited PGM.AX 0.13 -0.01 -3.70% 0.13 0.13 0.03 0.19 797,441 20.8
  Starcore International Mines Ltd SAM.TO 0.54 -0.01 -1.82% 0.53 0.57 0.38 0.91 86,625 19.8
  Abcourt Mines Inc. ABI.V 0.10 0.01 11.77% 0.09 0.10 0.07 0.13 181,500 19.6
  Maya Gold & Silver Inc. MYA.V 0.13 0.00 4.00% 0.12 0.13 0.10 0.27 54,000 19.4
  Resource and Investment NL RNI.AX 0.07 0.00 0.00% 0.01 0.01 0.01 0.10 434,732 16.6
  Thundelarra Exploration Ltd. THX.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.07 30,000 16.4
  Rockhaven Resources Ltd. RK.V 0.17 0.00 0.00% 0.17 0.17 0.14 0.29 10,000 15.0
  Salazar Resources Limited SRL.V 0.17 0.00 0.00% 0.14 0.17 0.05 0.18 7,000 14.5
  Vendome Resources Corp VDR.V 0.13 -0.01 -3.70% 0.13 0.14 0.05 0.35 110,000 11.2


© 2017 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)