Silver Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Silver Wheaton Corp. SLW.TO 23.57 -0.25 -1.05% 23.45 23.94 18.92 29.98 169,945 7,076.8
  Fresnillo Plc FRES.L 758.50 -4.50 -0.59% 749.82 763.50 630.50 1,037.00 321,624 5,590.0
  Tahoe Resources Inc. THO.TO 16.99 -0.28 -1.62% 16.92 17.25 13.19 30.15 51,782 3,109.3
  Pan American Silver Corp. PAA.TO 11.95 -0.08 -0.67% 11.88 12.15 9.97 17.02 14,721 1,465.6
  Hecla Mining Co. HL 3.21 -0.02 -0.62% 3.20 3.26 2.00 3.54 1,695,824 1,190.0
  Pretium Resources Inc. PVG 5.77 0.00 0.00% 5.68 5.81 4.07 8.85 355,911 764.9
  Coeur dAlene Mines Corp. CDE 5.45 -0.06 -1.09% 5.39 5.57 3.37 9.34 1,531,763 741.0
  Hochschild Mining PLC HOC.L 97.35 0.35 0.36% 96.10 100.75 60.97 181.91 70,279 627.5
  First Majestic Silver Corp. FR.TO 6.28 -0.15 -2.33% 6.28 6.39 3.98 12.27 137,677 598.0
  MAG Silver Corp. MAG.TO 8.93 -0.14 -1.54% 8.81 8.95 6.56 11.42 18,431 500.2
  Silver Standard Resources Inc. SSO.TO 7.62 -0.01 -0.13% 7.57 7.68 4.47 11.05 45,713 498.2
  Fortuna Silver Mines Inc. FVI.TO 4.68 -0.08 -1.68% 4.65 4.75 3.71 6.59 39,692 488.2
  Klondex Mines Ltd. KDX.TO 3.30 -0.05 -1.49% 3.28 3.39 1.68 3.47 71,317 342.7
  Dundee Precious Metals Inc. DPM.TO 2.86 -0.03 -1.04% 2.85 2.87 2.31 5.70 5,373 325.5
  Mandalay Resources Corp. MND.TO 0.93 -0.01 -1.06% 0.92 0.94 0.81 1.22 58,502 307.8
  McEwen Mining Inc. MUX 1.02 0.01 0.99% 1.01 1.05 0.90 3.19 823,787 303.2
  Endeavour Silver Corp. EDR.TO 2.55 -0.09 -3.41% 2.45 2.64 1.98 7.06 97,350 210.6
  Silvercorp Metals Inc. SVM.TO 1.50 0.00 0.00% 1.48 1.50 1.18 2.36 33,281 207.5
  GoGold Resources Inc. GGD.TO 1.54 0.01 0.65% 1.51 1.54 1.33 1.84 19,025 202.1
  Gold Resource Corp GORO 3.11 0.04 1.30% 3.05 3.12 2.62 6.35 424,552 168.5
  Searchlight Minerals Corp. SRCH.OB 0.92 0.00 0.00% 0.00 0.00 0.00 0.00 0 124.9
  Bear Creek Mining Corp. BCM.V 1.15 0.03 2.68% 1.10 1.15 1.05 3.97 27,510 86.7
  U.S. Silver Corp. USSIF.PK 1.30 0.00 0.00% 0.00 0.00 1.08 2.25 0 80.3
  Great Panther Silver Ltd GPR.TO 0.68 -0.02 -2.86% 0.68 0.70 0.63 1.60 11,929 76.8
  Chesapeake Gold Corp. CKG.V 2.03 0.00 0.00% 1.98 2.04 1.77 3.90 1,900 73.0
  Scorpio Mining Corp. SPM.TO 0.26 0.01 2.00% 0.25 0.26 0.17 0.37 65,900 69.4
  Sabina Gold & Silver Corp. SBB.TO 0.44 0.01 1.16% 0.42 0.44 0.28 0.94 83,137 68.3
  Comstock Mining, Inc. LODE 0.74 -0.00 -0.41% 0.68 0.74 0.55 1.73 58,441 66.2
  Newstrike Capital Inc. NES.V 0.68 0.00 0.00% 0.67 0.68 0.57 1.22 2,000 64.3
  Austral Gold Limited AGD.AX 0.15 -0.03 -16.67% 0.15 0.15 0.06 0.18 1,700 56.0
  Avino Silver & Gold Mines Ltd. ASM.V 1.50 0.03 2.04% 1.50 1.52 1.24 2.69 10,000 43.2
  Wildcat Silver Corp. WLDVF.PK 0.27 -0.01 -3.23% 0.27 0.29 0.17 0.54 23,075 40.0
  Alexco Resources Corp. AXR.TO 0.60 0.01 1.69% 0.59 0.60 0.34 1.53 15,500 33.7
  Solitario Exploration & Royalty XPL 0.81 -0.02 -2.41% 0.75 0.81 0.70 1.58 13,791 31.8
  Maya Gold & Silver Inc. MYA.V 0.28 -0.01 -3.45% 0.28 0.28 0.19 0.49 14,000 27.8
  Minco Silver Corp. MSV.TO 0.57 0.01 1.79% 0.54 0.57 0.45 1.14 12,500 27.5
  Thundelarra Exploration Ltd. THX.AX 0.11 0.01 10.00% 0.10 0.11 0.06 0.36 329,500 27.4
  Excellon Resources Inc. EXN.TO 0.50 -0.01 -1.00% 0.50 0.50 0.49 1.47 4,500 22.0
  Golden Minerals Company AUMN 0.41 0.01 2.47% 0.39 0.42 0.39 1.59 16,693 21.8
  Revett Minerals Inc. RVM.TO 0.64 0.00 0.00% 0.61 0.64 0.43 1.42 195 20.3
  Starcore International Mines Ltd SAM.TO 0.15 0.01 3.45% 0.14 0.15 0.11 0.22 12,433 18.5
  Aurcana Corp. AUN.V 0.26 -0.02 -5.45% 0.26 0.28 0.20 0.74 18,570 17.8
  Arian Silver Corp. ASLRF.PK 0.47 -0.02 -3.85% 0.47 0.47 0.36 0.73 500 16.1
  Golden Arrow Resources Corp. GRG.V 0.34 0.02 4.62% 0.32 0.34 0.17 0.50 17,000 13.7
  Rockhaven Resources Ltd. RK.V 0.20 0.02 11.11% 0.20 0.21 0.15 0.34 21,000 13.6
  Paramount Gold and Silver Corp. PZG 1.58 -0.01 -0.63% 1.57 1.60 1.31 3.25 52,435 13.5
  Mega Precious Metals Inc. MGP.V 0.10 0.00 0.00% 0.10 0.10 0.03 0.16 4,429,794 13.3
  Quaterra Resources Inc. QTA.V 0.07 0.01 8.33% 0.06 0.07 0.04 0.26 153,000 12.6
  Vendome Resources Corp VDR.V 0.02 0.00 0.00% 0.02 0.02 0.01 0.09 2,000 11.2
  IMPACT Silver Corp. IPT.V 0.20 -0.02 -6.98% 0.20 0.23 0.15 0.70 26,580 11.0

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)