Silver Mining Companies Listed in All Countries

Silver Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Pan American Silver Corp. PAAS.TO 16.93 0.150 0.89% 16.33 17.19 13.83 24.14 308,184 3,577.8
  Wheaton Precious Metals WPM.TO 31.67 -0.350 -1.11% 30.57 31.38 19.87 33.85 867,989 13,956.3
  Fresnillo Plc FRES.L 864.00 26.600 3.08% 871.00 897.67 712.60 1,158.50 480,411 6,562.8
  Pretium Resources Inc. PVG 9.81 0.380 3.87% 9.83 10.26 6.53 10.40 1,679,826 2,506.3
  First Majestic Silver Corp FR.TO 10.34 0.050 0.48% 9.66 10.42 6.12 11.09 697,204 2,083.7
  Hochschild Mining PLC HOC.L 195.90 -0.400 -0.20% 195.40 198.89 146.65 211.60 266,626 1,647.8
  Coeur dAlene Mines Corp. CDE 4.04 0.200 4.95% 4.05 4.25 2.78 8.55 10,600 1,231.5
  MAG Silver Corp. MAG.TO 13.82 0.180 1.30% 13.54 14.07 8.10 15.74 236,916 1,220.7
  Hecla Mining Company HL 1.68 0.050 2.98% 1.63 1.74 1.21 3.81 5,993,978 1,101.7
  Mandalay Resources Corp. MND.TO 1.30 -0.140 -10.77% 1.04 1.57 0.50 2.40 634,847 942.3
  McEwen Mining Inc. MUX 1.65 0.140 8.49% 1.65 1.81 1.23 2.52 3,342,840 915.2
  China Silver Group Limited 0815.HK 0.54 -0.010 -1.85% 0.52 0.54 0.50 1.38 2,582,000 877.1
  Dundee Precious Metals Inc. DPM.TO 4.88 -0.070 -1.43% 4.73 4.86 2.56 4.98 362,301 860.2
  Fortuna Silver Mines Inc. FVI.TO 3.73 0.100 2.68% 3.67 3.84 3.22 7.78 744,882 613.5
  Silvercorp Metals Inc. SVM.TO 3.24 -0.050 -1.54% 3.15 3.22 2.43 3.73 190,146 541.8
  Endeavour Silver Corp. EDR.TO 2.70 -0.020 -0.74% 2.58 2.69 2.27 4.40 208,230 350.3
  Great Panther Silver Ltd GPR.TO 1.12 0.000 0.00% 1.05 1.13 0.70 1.58 125,179 312.0
  Gold Resource Corp GORO 3.15 0.140 4.44% 3.17 3.32 2.73 7.33 660,055 280.9
  USA.TO USA.TO 3.04 0.050 1.65% 2.97 3.12 1.66 4.21 42,334 238.1
  Alexco Resources Corp. AXR.TO 1.50 0.020 1.33% 1.45 1.52 0.92 1.95 136,750 177.8
  Bear Creek Mining Corp. BCM.V 1.66 -0.010 -0.60% 1.51 1.65 0.89 2.04 48,699 170.1
  Excellon Resources Inc. EXN.TO 0.99 0.060 6.06% 0.97 1.05 0.59 1.46 110,730 104.2
  Silver Bear Resources Plc SBR.TO 0.14 0.015 10.71% 0.14 0.16 0.10 0.24 4,500 104.2
  Chesapeake Gold Corp. CKG.V 1.87 -0.270 -14.44% 1.60 1.83 1.41 2.65 25,089 71.3
  GoGold Resources Inc. GGD.TO 0.42 -0.005 -1.21% 0.41 0.41 0.19 0.45 4,000 70.4
  Golden Minerals Company AUMN 0.28 0.030 10.71% 0.28 0.31 0.19 0.38 282 43.7
  Minco Silver Corp. MSV.TO 0.63 -0.010 -1.59% 0.62 0.65 0.35 0.69 14,200 37.0
  DEF.V DEF.V 0.26 0.000 0.00% 0.26 0.26 0.16 0.32 96,355 34.6
  Silver Mines Limited SVL.AX 0.05 0.000 0.00% 0.05 0.05 0.02 0.07 1,643,810 32.7
  Austral Gold Limited AGD.AX 0.06 0.000 0.00% 0.06 0.06 0.06 0.11 5,856 30.5
  Aurcana Corp. AUN.V 0.26 -0.005 -1.96% 0.24 0.26 0.21 1.15 47,800 29.1
  Paramount Gold and Silver Corp. PZG 0.80 0.020 2.50% 0.78 0.83 0.70 1.29 28,198 28.5
  Salazar Resources Limited SRL.V 0.19 0.005 2.63% 0.20 0.20 0.10 0.20 60,000 24.7
  IMPACT Silver Corp. IPT.V 0.28 -0.005 -1.82% 0.26 0.28 0.20 0.41 118,400 24.4
  Nicola Mining Inc. NIM.V 0.11 -0.005 -4.76% 0.10 0.11 0.08 0.17 103,500 22.0
  Rockhaven Resources Ltd. RK.V 0.14 0.000 0.00% 0.13 0.14 0.09 0.19 17,000 21.3
  Abcourt Mines Inc. ABI.V 0.06 0.005 8.33% 0.07 0.07 0.04 0.08 1,600 21.2
  Comstock Mining, Inc. LODE 0.18 -9.999 -0.05% 0.18 0.19 0.12 0.33 250,980 20.5
  Silver One Resources Inc. SVE.V 0.17 0.005 2.94% 0.17 0.18 0.13 0.29 20,000 18.8
  Southern Silver Exploration Corp. SSV.V 0.18 0.005 2.86% 0.17 0.18 0.11 0.27 12,265 17.4
  Oro Mining Ltd. OGR.V 0.10 0.000 0.00% 0.10 0.10 0.10 0.10 0 17.0
  Levon Resources Ltd. LVN.TO 0.13 -0.005 -3.85% 0.12 0.13 0.07 0.25 65,000 14.6


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)