Silver Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Golden Arrow Resources Corp. GRG.V 0.26 0.00 0.00% 0.25 0.26 0.18 0.29 24,500 9.8
  Silver Wheaton Corp. SLW.TO 28.70 -0.18 -0.62% 28.64 28.99 20.53 30.65 170,161 9,488.7
  Fresnillo Plc FRES.L 935.50 15.00 1.63% 920.46 940.00 658.00 1,350.00 377,696 6,894.0
  Tahoe Resources Inc. THO.TO 29.19 0.14 0.48% 28.88 29.40 14.65 29.29 14,257 3,965.5
  Pan American Silver Corp. PAA.TO 16.12 -0.11 -0.68% 16.06 16.27 10.18 17.41 6,309 2,258.9
  First Majestic Silver Corp. FR.TO 11.40 0.05 0.44% 11.30 11.50 8.90 17.26 49,129 1,238.6
  Hecla Mining Co. HL 3.29 -0.02 -0.60% 3.26 3.33 2.63 3.98 1,176,248 1,129.0
  Hochschild Mining PLC HOC.L 164.00 0.00 0.00% 161.40 166.50 119.10 290.00 67,355 1,046.7
  McEwen Mining Inc. MUX 2.82 -0.04 -1.40% 2.82 2.86 1.70 3.74 183,011 838.0
  Coeur dAlene Mines Corp. CDE 8.09 -0.24 -2.88% 8.08 8.27 6.62 16.95 211,440 837.5
  Pretium Resources Inc. PVG 6.93 -0.05 -0.72% 6.92 7.04 2.70 10.14 71,620 751.7
  Silver Standard Resources Inc. SSO.TO 10.00 -0.02 -0.20% 9.97 10.09 5.38 13.52 24,793 746.9
  Fortuna Silver Mines Inc. FVI.TO 5.98 -0.04 -0.66% 5.98 6.04 2.71 6.59 25,843 698.8
  Dundee Precious Metals Inc. DPM.TO 5.32 -0.02 -0.37% 5.28 5.35 2.50 7.00 7,936 690.9
  Endeavour Silver Corp. EDR.TO 6.38 -0.04 -0.62% 6.35 6.44 3.34 6.69 14,800 597.8
  MAG Silver Corp. MAG.TO 10.00 0.10 1.01% 9.91 10.03 5.15 11.42 38,900 557.7
  Mandalay Resources Corp. MND.TO 1.12 0.01 0.90% 1.12 1.12 0.71 1.17 24,081 353.4
  Silvercorp Metals Inc. SVM.TO 2.02 0.00 0.00% 1.99 2.03 1.73 4.43 28,690 319.3
  Gold Resource Corp GORO 5.31 -0.01 -0.19% 5.25 5.36 3.52 9.43 126,226 287.7
  Bear Creek Mining Corp. BCM.V 2.96 -0.08 -2.63% 2.95 2.97 1.19 3.97 2,930 254.7
  Klondex Mines Ltd. KDX.TO 2.05 0.00 0.00% 2.01 2.05 1.25 2.25 230,335 211.1
  GoGold Resources Inc. GGD.TO 1.44 0.00 0.00% 1.44 1.44 0.89 1.75 455 186.4
  Great Panther Silver Ltd GPR.TO 1.37 0.00 0.00% 1.35 1.37 0.70 1.60 20,000 176.0
  Paramount Gold and Silver Corp. PZG 0.97 0.00 0.17% 0.96 0.97 0.78 1.72 23,793 152.2
  Sabina Gold & Silver Corp. SBB.TO 0.82 -0.02 -2.38% 0.82 0.82 0.55 1.48 641 147.2
  Chesapeake Gold Corp. CKG.V 3.55 0.00 0.00% 3.45 3.55 2.50 5.43 100 145.9
  Comstock Mining, Inc. LODE 1.59 0.00 0.00% 1.59 1.62 1.47 2.27 16,566 134.3
  Newstrike Capital Inc. NES.V 0.94 0.00 0.00% 0.90 0.95 0.53 1.16 51,000 99.9
  Alexco Resources Corp. AXR.TO 1.33 0.00 0.00% 1.31 1.33 0.98 2.55 11,210 77.0
  Excellon Resources Inc. EXN.TO 1.39 0.03 2.21% 1.39 1.39 0.90 2.11 3,080 70.7
  Avino Silver & Gold Mines Ltd. ASM.V 2.35 0.00 0.00% 2.35 2.37 0.93 3.13 23,580 70.1
  Scorpio Mining Corp. SPM.TO 0.33 0.00 0.00% 0.31 0.33 0.18 0.48 76,800 59.7
  Solitario Exploration & Royalty XPL 1.51 0.01 0.67% 1.45 1.51 0.76 1.67 5,800 59.2
  Minco Silver Corp. MSV.TO 1.00 -0.03 -2.91% 1.00 1.00 0.65 1.38 500 55.1
  Golden Minerals Company AUMN 1.25 -0.03 -2.34% 1.24 1.29 0.42 1.64 36,202 54.4
  Resource and Investment NL RNI.AX 0.19 -0.01 -2.56% 0.19 0.20 0.05 0.25 993,390 53.3
  Thundelarra Exploration Ltd. THX.AX 0.21 -0.03 -12.77% 0.21 0.23 0.03 0.36 3,175,674 53.1
  Maya Gold & Silver Inc. MYA.V 0.45 0.01 1.12% 0.45 0.45 0.18 0.55 10,100 48.3
  Revett Minerals Inc. RVM.TO 1.17 -0.03 -2.50% 1.17 1.17 0.61 1.54 100 42.4
  Aurcana Corp. AUN.V 0.58 0.00 0.00% 0.58 0.58 0.49 3.16 13,068 40.1
  IMPACT Silver Corp. IPT.V 0.61 0.03 5.17% 0.61 0.61 0.44 1.02 3,000 38.5
  Paramount Mining Corp. PCP.AX 0.07 0.00 0.00% 0.07 0.07 0.03 0.08 100,000 30.7
  Zazu Metals Corp. ZAZ.TO 0.55 0.00 0.00% 0.54 0.55 0.48 0.72 20,100 24.3
  Platina Resources Limited PGM.AX 0.19 -0.04 -17.39% 0.16 0.24 0.03 0.25 870,528 23.7
  Renaissance Gold Inc. RNSGF.PK 0.76 0.00 0.00% 0.00 0.00 0.00 0.00 0 23.3
  Starcore International Mines Ltd SAM.TO 0.17 0.01 3.03% 0.17 0.17 0.14 0.27 12,000 22.6
  Indo Mines Limited IDO.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.07 6,000 22.3
  Austral Gold Limited AGD.AX 0.13 0.02 13.64% 0.13 0.13 0.07 0.20 10,496 19.9
  Rockhaven Resources Ltd. RK.V 0.20 0.01 2.56% 0.20 0.20 0.08 0.30 16,000 14.6
  Abcourt Mines Inc. ABI.V 0.08 0.00 0.00% 0.08 0.08 0.06 0.10 10,000 12.7
  Mega Precious Metals Inc. MGP.V 0.11 0.00 0.00% 0.11 0.11 0.09 0.27 1,000 12.5
  Silver Bear Resources Inc SBR.TO 0.14 -0.01 -6.67% 0.14 0.14 0.07 0.24 4,000 12.4
  International Northair Mines Ltd. INM.V 0.12 0.00 0.00% 0.11 0.12 0.08 0.25 67,300 12.2
  Quaterra Resources Inc. QTA.V 0.06 0.00 0.00% 0.06 0.06 0.05 0.26 15,000 11.6
  Salazar Resources Limited SRL.V 0.20 0.00 0.00% 0.20 0.20 0.10 0.34 5,199 11.2
  Vendome Resources Corp VDR.V 0.04 0.00 0.00% 0.04 0.04 0.03 0.13 50,000 11.2

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)