Silver Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Fresnillo Plc FRES.L 1,184.00 16.00 1.37% 1,166.00 1,219.00 632.50 2,057.21 1,410,405 8,724,820.0
  Hochschild Mining PLC HOC.L 231.00 -0.50 -0.22% 228.20 236.30 38.75 327.60 3,178,327 1,468,600.0
  Silver Wheaton Corp. SLW.TO 24.45 -0.63 -2.51% 24.25 25.17 14.51 40.80 1,782,769 8,187.5
  Tahoe Resources Inc. THO.TO 12.64 -0.57 -4.31% 12.60 13.06 9.45 22.13 1,294,675 2,982.1
  Pan American Silver Corp. PAA.TO 21.84 -1.40 -6.02% 21.60 23.24 7.85 27.56 411,843 2,519.2
  Hecla Mining Co. HL 5.98 -0.34 -5.38% 5.88 6.31 1.45 7.64 21,215,092 2,360.0
  Coeur dAlene Mines Corp. CDE 9.74 -0.75 -7.15% 9.66 10.49 1.62 16.41 4,295,702 1,660.0
  Pretium Resources Inc. PVG 8.48 -0.73 -7.93% 8.44 9.24 4.00 12.41 2,163,415 1,520.0
  First Majestic Silver Corp. FR.TO 11.59 -0.93 -7.43% 11.51 12.46 3.50 24.96 1,392,146 1,441.7
  Ortac Resources Ltd. OTC.L 0.03 0.00 2.00% 0.03 0.03 0.02 0.07 41,513,226 1,256.5
  Silver Standard Resources Inc. SSO.TO 12.23 -0.81 -6.21% 12.13 12.97 5.28 20.48 382,943 1,107.9
  MAG Silver Corp. MAG.TO 15.34 -1.45 -8.64% 15.29 16.74 8.78 23.32 251,932 940.9
  McEwen Mining Inc. MUX 2.95 -0.28 -8.67% 2.90 3.23 0.93 4.92 4,546,113 883.6
  Fortuna Silver Mines Inc. FVI.TO 7.46 -0.66 -8.13% 7.43 8.04 2.92 12.73 766,607 827.1
  Klondex Mines Ltd. KDX.TO 6.42 -0.09 -1.38% 6.41 6.62 2.57 7.95 1,139,777 727.4
  Endeavour Silver Corp. EDR.TO 4.78 -0.35 -6.82% 4.76 5.14 1.46 7.75 571,490 460.9
  Silvercorp Metals Inc. SVM.TO 3.59 -0.31 -7.95% 3.53 3.87 0.60 4.73 733,914 455.4
  Dundee Precious Metals Inc. DPM.TO 2.39 0.00 0.00% 2.33 2.44 0.84 4.14 260,191 291.2
  Gold Resource Corp GORO 4.50 -0.25 -5.26% 4.43 4.75 1.14 8.22 1,004,373 254.6
  Mandalay Resources Corp. MND.TO 0.71 -0.04 -5.33% 0.71 0.77 0.59 1.35 1,344,178 243.1
  Great Panther Silver Ltd GPR.TO 1.87 -0.05 -2.60% 1.85 1.95 0.54 2.82 329,195 236.2
  Bear Creek Mining Corp. BCM.V 2.02 -0.09 -4.27% 2.00 2.12 0.50 3.77 69,484 158.0
  Sabina Gold & Silver Corp. SBB.TO 0.92 -0.04 -4.17% 0.92 0.97 0.54 1.87 643,397 153.6
  Alexco Resources Corp. AXR.TO 1.80 -0.13 -6.74% 1.80 1.95 0.35 3.31 56,780 126.5
  Chesapeake Gold Corp. CKG.V 3.51 0.10 2.93% 3.41 3.59 1.75 6.50 32,447 118.6
  GoGold Resources Inc. GGD.TO 0.61 -0.06 -8.96% 0.60 0.66 0.55 1.65 150,909 79.3
  Excellon Resources Inc. EXN.TO 1.39 -0.01 -0.71% 1.35 1.39 0.22 2.40 57,933 78.9
  Golden Minerals Company AUMN 0.71 -0.08 -9.90% 0.71 0.83 0.13 1.16 765,949 63.1
  Austral Gold Limited AGD.AX 0.16 0.00 0.00% 0.16 0.16 0.05 0.23 30,000 59.9
  Avino Silver & Gold Mines Ltd. ASM.V 1.74 -0.09 -4.92% 1.72 1.86 1.03 4.05 71,895 59.7
  Golden Arrow Resources Corp. GRG.V 0.77 -0.01 -1.28% 0.77 0.79 0.17 1.48 351,653 54.5
  Minco Silver Corp. MSV.TO 1.11 0.04 3.74% 1.07 1.15 0.35 2.05 135,602 50.7
  Comstock Mining, Inc. LODE 0.27 0.00 0.70% 0.26 0.29 0.19 0.62 467,845 50.2
  Silver Mines Limited SVL.AX 0.18 0.00 -2.70% 0.18 0.19 0.10 0.31 469,265 45.6
  IMPACT Silver Corp. IPT.V 0.64 -0.06 -8.57% 0.64 0.68 0.11 1.28 82,540 41.6
  Silver Bear Resources Inc SBR.TO 0.28 0.00 0.00% 0.28 0.31 0.02 0.53 85,665 33.9
  Solitario Exploration & Royalty XPL 0.74 0.07 11.24% 0.66 0.76 0.41 0.95 146,373 28.7
  Aurcana Corp. AUN.V 0.42 -0.03 -6.67% 0.42 0.47 0.09 0.80 39,940 27.0
  Paramount Gold and Silver Corp. PZG 1.62 -0.26 -13.83% 1.62 1.90 0.93 2.93 110,212 25.4
  Maya Gold & Silver Inc. MYA.V 0.15 0.01 7.14% 0.14 0.16 0.10 0.27 419,094 22.7
  Southern Silver Exploration Corp. SSV.V 0.35 0.01 2.94% 0.34 0.38 0.03 0.66 44,175 22.2
  Starcore International Mines Ltd SAM.TO 0.50 -0.03 -5.66% 0.50 0.50 0.25 0.91 500 18.6
  Abcourt Mines Inc. ABI.V 0.08 -0.01 -5.88% 0.08 0.09 0.04 0.13 108,656 16.5
  Quaterra Resources Inc. QTA.V 0.07 0.01 7.69% 0.06 0.07 0.05 0.10 52,401 13.5
  Rockhaven Resources Ltd. RK.V 0.15 0.01 7.14% 0.15 0.15 0.11 0.29 22,500 13.5
  Thundelarra Exploration Ltd. THX.AX 0.05 0.01 10.87% 0.05 0.05 0.04 0.08 245,366 12.8
  Platina Resources Limited PGM.AX 0.08 -0.00 -1.25% 0.08 0.08 0.03 0.18 78,252 12.4
  Vendome Resources Corp VDR.V 0.11 0.00 0.00% 0.11 0.14 0.05 0.35 204,500 11.2
  Resource and Investment NL RNI.AX 0.01 -0.00 -8.33% 0.01 0.01 0.01 0.02 156,922 10.5
  Zazu Metals Corp. ZAZ.TO 0.25 0.00 0.00% 0.24 0.25 0.10 0.50 35,000 10.5
  Salazar Resources Limited SRL.V 0.12 0.00 0.00% 0.12 0.12 0.05 0.16 500 10.4


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)