Silver Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Silver Wheaton Corp. SLW.TO 27.69 1.11 4.18% 27.00 28.36 14.51 28.36 1,991,239 9,371,730.0
  Tahoe Resources Inc. THO.TO 18.02 1.11 6.56% 17.70 18.20 9.45 18.20 2,068,177 4,161,550.0
  Pan American Silver Corp. PAA.TO 19.83 0.41 2.11% 19.55 20.85 7.77 21.27 532,347 2,318,620.0
  First Majestic Silver Corp. FR.TO 16.98 1.11 6.99% 16.50 17.28 3.50 17.56 945,796 2,044,200.0
  Silver Standard Resources Inc. SSO.TO 15.62 1.01 6.91% 15.32 16.01 5.28 16.01 1,560,860 1,422,430.0
  MAG Silver Corp. MAG.TO 16.29 0.51 3.23% 15.98 16.89 8.13 18.58 289,312 1,002,160.0
  Fortuna Silver Mines Inc. FVI.TO 8.17 0.28 3.55% 7.99 8.56 2.65 8.95 1,444,537 821,452.0
  Klondex Mines Ltd. KDX.TO 4.58 0.25 5.77% 4.54 4.79 2.56 4.93 514,243 499,926.0
  Endeavour Silver Corp. EDR.TO 4.91 0.31 6.74% 4.72 5.10 1.46 5.36 406,221 418,745.0
  Mandalay Resources Corp. MND.TO 1.17 0.01 0.86% 1.14 1.20 0.59 1.20 487,218 374,500.0
  Silvercorp Metals Inc. SVM.TO 2.85 0.07 2.52% 2.79 2.99 0.60 3.10 678,759 366,093.0
  Dundee Precious Metals Inc. DPM.TO 3.05 0.07 2.35% 2.99 3.18 0.84 3.47 1,035,650 332,041.0
  Great Panther Silver Ltd GPR.TO 2.05 0.09 4.59% 2.04 2.22 0.40 2.82 433,361 225,983.0
  Sabina Gold & Silver Corp. SBB.TO 1.12 0.04 3.70% 1.11 1.20 0.31 1.87 1,621,777 189,492.0
  Bear Creek Mining Corp. BCM.V 2.45 0.09 3.81% 2.45 2.60 0.50 2.82 108,115 175,462.0
  Chesapeake Gold Corp. CKG.V 5.10 0.41 8.74% 5.00 5.49 1.39 5.49 165,632 172,770.0
  GoGold Resources Inc. GGD.TO 1.18 0.02 1.72% 1.16 1.21 0.94 1.65 296,977 155,178.0
  Alexco Resources Corp. AXR.TO 1.77 0.13 7.93% 1.71 1.80 0.35 1.88 177,345 120,718.0
  Avino Silver & Gold Mines Ltd. ASM.V 2.95 0.10 3.51% 2.91 3.14 1.03 3.29 127,746 95,296.2
  Austral Gold Limited AGD.AX 0.18 0.00 0.00% 0.18 0.18 0.06 0.23 3,200 64,436.8
  Excellon Resources Inc. EXN.TO 1.19 0.04 3.48% 1.14 1.33 0.19 1.40 257,722 56,328.5
  Minco Silver Corp. MSV.TO 1.18 -0.04 -3.28% 1.18 1.30 0.32 1.48 208,059 54,397.8
  IMPACT Silver Corp. IPT.V 0.71 0.06 9.23% 0.69 0.71 0.11 0.80 271,895 45,129.0
  Golden Arrow Resources Corp. GRG.V 0.71 0.01 1.43% 0.68 0.73 0.17 0.83 214,819 41,752.2
  Silver Mines Limited SVL.AX 0.16 0.02 14.29% 0.14 0.17 0.00 0.17 4,909,478 40,734.7
  Silver Bear Resources Inc SBR.TO 0.26 -0.03 -8.77% 0.26 0.29 0.01 0.31 306,306 32,267.9
  Starcore International Mines Ltd SAM.TO 0.80 -0.03 -3.61% 0.80 0.83 0.25 0.90 40,134 30,244.9
  Southern Silver Exploration Corp. SSV.V 0.44 0.07 18.92% 0.40 0.45 0.03 0.49 436,044 26,529.7
  Maya Gold & Silver Inc. MYA.V 0.15 -0.01 -6.45% 0.15 0.16 0.10 0.26 142,000 21,083.8
  Abcourt Mines Inc. ABI.V 0.10 0.01 5.26% 0.10 0.10 0.03 0.11 364,099 19,006.9
  Aurcana Corp. AUN.V 0.28 0.01 1.85% 0.28 0.30 0.09 0.41 84,450 17,907.0
  Rockhaven Resources Ltd. RK.V 0.20 0.00 0.00% 0.19 0.22 0.10 0.24 110,000 16,530.1
  Platina Resources Limited PGM.AX 0.11 -0.02 -12.50% 0.11 0.12 0.03 0.18 637,153 16,344.7
  Thundelarra Exploration Ltd. THX.AX 0.05 0.00 2.00% 0.05 0.05 0.05 0.13 30,000 12,860.4
  Resource and Investment NL RNI.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.03 5,001,348 12,411.8
  Quaterra Resources Inc. QTA.V 0.06 0.00 0.00% 0.06 0.06 0.05 0.14 50,000 11,610.0
  Fresnillo Plc FRES.L 1,386.00 147.00 11.86% 1,369.00 1,482.00 569.62 1,482.00 2,441,892 10,210.0
  Salazar Resources Limited SRL.V 0.11 -0.01 -4.35% 0.11 0.11 0.03 0.16 8,440 8,938.1
  Zazu Metals Corp. ZAZ.TO 0.20 0.00 0.00% 0.18 0.20 0.09 0.50 126,000 8,307.4
  Paramount Mining Corp. PCP.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 0 5,398.4
  Pele Mountain Resources Inc. GEM.V 0.03 0.00 0.00% 0.03 0.04 0.03 0.05 68,000 4,830.6
  Teuton Resources Corp. TUO.V 0.23 0.00 -2.13% 0.23 0.25 0.04 0.33 38,900 4,692.1
  Malachite Resources Limited MAR.AX 0.00 0.00 0.00% 0.00 0.00 0.00 0.01 996,597 3,387.1
  CMC Metals Ltd. CMB.V 0.13 -0.01 -7.14% 0.13 0.14 0.05 0.42 32,500 3,023.0
  Indo Mines Limited IDO.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 65,000 2,818.8
  Apogee Silver Ltd. APE.V 0.34 0.05 17.24% 0.34 0.36 0.11 0.58 3,500 2,346.1
  Source Exploration Corp. SOP.V 0.03 0.00 20.00% 0.03 0.03 0.01 0.05 42,000 2,023.0
  Hecla Mining Co. HL 4.72 0.06 1.29% 4.68 4.85 1.45 4.85 13,846,568 1,810.0
  Pretium Resources Inc. PVG 9.99 0.46 4.83% 9.62 10.36 4.00 10.36 2,424,512 1,780.0
  Coeur dAlene Mines Corp. CDE 9.95 0.47 4.96% 9.67 10.22 1.62 10.22 12,220,540 1,520.0
  Sego Resources Inc. SGZ.V 0.03 0.00 0.00% 0.03 0.03 0.01 0.05 11,000 1,492.3
  Drake Resources Limited DRK.AX 0.00 0.00 0.00% 0.00 0.00 0.00 0.01 340,000 1,405.7
  Hochschild Mining PLC HOC.L 167.50 10.00 6.35% 155.75 177.00 38.75 177.00 4,168,878 1,211.1
  McEwen Mining Inc. MUX 3.61 0.17 4.94% 3.45 3.82 0.65 3.82 7,429,771 1,080.0
  Stroud Resources Ltd. SDR.V 0.01 -0.01 -50.00% 0.01 0.01 0.01 0.01 40,700 745.1
  Gold Resource Corp GORO 3.45 0.19 5.83% 3.31 3.75 1.14 3.88 5,438,177 187.2
  Comstock Mining, Inc. LODE 0.36 0.01 1.70% 0.35 0.42 0.33 0.70 555,285 64.2
  Golden Minerals Company AUMN 0.55 0.03 5.57% 0.53 0.64 0.13 0.94 1,723,897 42.2
  Scorpio Mining Corp. SPM.TO 0.08 0.00 0.00% 0.06 0.08 0.06 0.27 972,393 21.9
  Solitario Exploration & Royalty XPL 0.56 0.02 3.70% 0.53 0.58 0.40 0.65 99,408 21.8
  International Northair Mines Ltd. INM.V 0.16 0.00 0.00% 0.16 0.17 0.04 0.21 246,213 18.5
  Paramount Gold and Silver Corp. PZG 1.55 -0.02 -1.27% 1.52 1.69 0.93 1.69 55,435 13.2
  Vendome Resources Corp VDR.V 0.01 0.00 0.00% 0.01 0.01 0.00 0.03 10,000 11.2


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)