Silver Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Silver Wheaton Corp. SLW.TO 22.34 -0.22 -0.98% 22.17 22.56 20.53 30.09 1,530,595 7,139.1
  Fresnillo Plc FRES.L 760.00 -0.50 -0.07% 746.50 769.54 658.00 1,050.00 1,410,269 5,600.0
  Tahoe Resources Inc. THO.TO 22.79 -0.52 -2.23% 22.47 23.24 16.55 30.15 261,622 2,998.8
  Pan American Silver Corp. PAA.TO 12.31 -0.39 -3.07% 12.18 12.65 10.18 17.41 363,279 1,664.5
  First Majestic Silver Corp. FR.TO 8.73 -0.26 -2.89% 8.70 9.08 8.70 13.74 259,950 915.7
  Hecla Mining Co. HL 2.48 -0.15 -5.70% 2.47 2.63 2.47 3.76 8,174,165 866.8
  Hochschild Mining PLC HOC.L 135.30 -2.40 -1.74% 133.11 141.30 119.10 207.25 164,108 692.0
  Pretium Resources Inc. PVG 5.20 -0.12 -2.26% 5.20 5.36 2.70 8.85 306,690 599.6
  McEwen Mining Inc. MUX 1.96 -0.05 -2.49% 1.87 2.06 1.70 3.74 5,649,219 582.9
  Dundee Precious Metals Inc. DPM.TO 4.45 -0.13 -2.84% 4.40 4.64 2.50 6.20 269,602 558.1
  Coeur dAlene Mines Corp. CDE 4.96 -0.42 -7.81% 4.91 5.30 4.91 13.11 3,939,183 513.2
  Fortuna Silver Mines Inc. FVI.TO 4.52 -0.10 -2.16% 4.51 4.75 2.71 6.59 318,364 512.8
  MAG Silver Corp. MAG.TO 8.33 -0.20 -2.34% 8.26 8.54 5.15 11.42 176,946 506.1
  Silver Standard Resources Inc. SSO.TO 6.83 -0.26 -3.67% 6.77 7.14 5.38 13.52 319,431 492.2
  Endeavour Silver Corp. EDR.TO 4.90 -0.09 -1.80% 4.89 5.05 3.34 7.06 77,196 444.0
  Mandalay Resources Corp. MND.TO 1.00 0.00 0.00% 0.96 1.01 0.71 1.22 1,105,410 305.0
  Gold Resource Corp GORO 5.12 -0.19 -3.58% 5.12 5.32 3.52 6.35 389,691 277.4
  Silvercorp Metals Inc. SVM.TO 1.78 -0.06 -3.26% 1.78 1.82 1.56 3.75 74,789 271.5
  GoGold Resources Inc. GGD.TO 1.76 0.01 0.57% 1.72 1.76 0.89 1.84 197,685 232.2
  Klondex Mines Ltd. KDX.TO 1.79 -0.06 -3.24% 1.72 1.86 1.42 2.25 140,966 194.0
  Bear Creek Mining Corp. BCM.V 1.85 -0.09 -4.64% 1.83 1.95 1.19 3.97 55,449 153.7
  Paramount Gold and Silver Corp. PZG 0.90 -0.02 -1.74% 0.90 0.92 0.78 1.48 367,865 145.2
  Great Panther Silver Ltd GPR.TO 1.14 -0.02 -1.72% 1.11 1.17 0.70 1.60 55,593 141.6
  Chesapeake Gold Corp. CKG.V 2.93 0.08 2.81% 2.84 2.94 2.50 3.90 6,600 116.1
  Newstrike Capital Inc. NES.V 1.05 0.00 0.00% 1.01 1.06 0.53 1.19 207,900 107.7
  Comstock Mining, Inc. LODE 1.21 -0.03 -2.42% 1.18 1.24 1.10 2.08 98,325 102.2
  Sabina Gold & Silver Corp. SBB.TO 0.55 -0.05 -8.33% 0.50 0.59 0.50 1.13 2,628,683 95.2
  Resource and Investment NL RNI.AX 0.15 -0.01 -6.45% 0.15 0.15 0.05 0.25 443,716 53.7
  Minco Silver Corp. MSV.TO 1.00 0.05 5.26% 0.91 1.02 0.65 1.38 64,031 53.2
  Excellon Resources Inc. EXN.TO 1.07 -0.02 -1.83% 1.05 1.07 0.90 1.76 21,900 52.5
  Solitario Exploration & Royalty XPL 1.20 -0.04 -3.23% 1.07 1.24 0.76 1.67 69,731 47.1
  Scorpio Mining Corp. SPM.TO 0.27 0.01 1.92% 0.26 0.27 0.18 0.44 33,270 46.9
  Revett Minerals Inc. RVM.TO 1.25 0.03 2.46% 1.22 1.25 0.61 1.42 1,100 43.6
  Avino Silver & Gold Mines Ltd. ASM.V 1.50 -0.14 -8.54% 1.50 1.64 1.01 3.13 50,785 43.6
  Alexco Resources Corp. AXR.TO 0.74 -0.05 -6.33% 0.74 0.79 0.74 2.50 58,149 41.1
  Maya Gold & Silver Inc. MYA.V 0.30 0.00 0.00% 0.30 0.30 0.21 0.55 33,000 31.3
  Aurcana Corp. AUN.V 0.38 -0.02 -3.80% 0.37 0.40 0.37 2.32 82,434 28.7
  Golden Minerals Company AUMN 0.64 -0.03 -4.48% 0.63 0.67 0.42 1.59 88,200 27.9
  Thundelarra Exploration Ltd. THX.AX 0.12 0.00 0.00% 0.12 0.12 0.03 0.36 189,930 27.6
  Renaissance Gold Inc. RNSGF.PK 0.76 0.00 0.00% 0.00 0.00 0.00 0.00 0 23.3
  IMPACT Silver Corp. IPT.V 0.37 -0.03 -6.41% 0.36 0.39 0.36 0.89 36,250 22.2
  Paramount Mining Corp. PCP.AX 0.05 0.00 0.00% 0.05 0.05 0.03 0.08 36,000 21.0
  Starcore International Mines Ltd SAM.TO 0.16 -0.01 -5.88% 0.16 0.16 0.14 0.27 79,900 20.5
  Zazu Metals Corp. ZAZ.TO 0.48 0.00 0.00% 0.48 0.48 0.47 0.72 500 20.3
  Austral Gold Limited AGD.AX 0.13 0.00 0.00% 0.13 0.13 0.07 0.17 1 19.1
  El Tigre Silver Corp. ELS.V 0.29 -0.01 -3.33% 0.29 0.29 0.09 0.50 3,000 17.9
  Rockhaven Resources Ltd. RK.V 0.22 0.00 0.00% 0.21 0.22 0.11 0.34 91,000 16.4
  Platina Resources Limited PGM.AX 0.13 0.02 13.64% 0.12 0.13 0.03 0.25 46,800 14.4
  Indo Mines Limited IDO.AX 0.03 -0.00 -3.23% 0.03 0.03 0.03 0.07 100,000 14.0
  Mega Precious Metals Inc. MGP.V 0.09 0.01 12.50% 0.07 0.09 0.07 0.24 342,318 13.9
  Vendome Resources Corp VDR.V 0.03 0.00 0.00% 0.03 0.03 0.03 0.13 11,000 11.2
  International Northair Mines Ltd. INM.V 0.11 0.01 4.76% 0.11 0.11 0.08 0.18 60,000 10.8

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)