Silver Mining Companies Listed in All Countries
Generate a refined list by selecting the commodity focus and / or country of listing
Check/uncheck the heading names to show/hide them
Basic Data Points Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume Market Cap (M CAD$)
Click on the column headings to sort
| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | Market Cap (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Fresnillo Plc |
FRES.L | 1,822.00 | 21.00 | 1.17% | 1,805.00 | 1,840.00 | 1,275.00 | 2,213.00 | 81,158 | 13,067.0 | |
 Silver Wheaton Corp. |
SLW.TO | 35.95 | 0.00 | 0.00% | 35.36 | 36.48 | 27.51 | 45.50 | 1,181,145 | 12,708.0 | |
| Tahoe Resources Inc. |
THO.TO | 20.45 | 0.00 | 0.00% | 20.32 | 20.53 | 13.78 | 25.00 | 109,619 | 2,926.0 | |
 Coeur dAlene Mines Corp. |
CDE | 28.09 | 0.00 | 0.00% | 0.00 | 0.00 | 19.30 | 37.59 | 0 | 2,518.0 | |
| Pan American Silver Corp. |
PAA.TO | 23.65 | 0.00 | 0.00% | 23.29 | 24.10 | 20.44 | 41.20 | 447,253 | 2,502.0 | |
| First Majestic Silver Corp. |
FR.TO | 20.02 | 0.00 | 0.00% | 19.60 | 20.36 | 12.70 | 25.79 | 439,783 | 2,101.0 | |
| Hochschild Mining PLC |
HOC.L | 526.00 | 5.50 | 1.06% | 521.50 | 527.20 | 364.74 | 688.00 | 4,803 | 1,745.0 | |
| Hecla Mining Co. |
HL | 5.28 | 0.00 | 0.00% | 0.00 | 0.00 | 4.25 | 11.08 | 0 | 1,476.0 | |
| Gold Resource Corp |
GORO | 26.91 | 0.00 | 0.00% | 0.00 | 0.00 | 15.06 | 31.38 | 0 | 1,425.0 | |
| Silvercorp Metals Inc. |
SVM.TO | 8.08 | 0.00 | 0.00% | 7.87 | 8.21 | 5.81 | 15.60 | 283,751 | 1,379.0 | |
| Silver Standard Resources Inc. |
SSO.TO | 17.10 | 0.00 | 0.00% | 16.82 | 17.42 | 12.70 | 34.17 | 199,102 | 1,378.0 | |
| Dundee Precious Metals Inc. |
DPM.TO | 9.80 | 0.00 | 0.00% | 9.34 | 9.95 | 6.86 | 10.15 | 246,870 | 1,227.0 | |
| Endeavour Silver Corp. |
EDR.TO | 11.05 | 0.00 | 0.00% | 10.72 | 11.30 | 6.61 | 13.10 | 342,246 | 964.9 | |
| Fortuna Silver Mines Inc. |
FVI.TO | 6.62 | 0.00 | 0.00% | 6.36 | 6.71 | 4.11 | 7.22 | 268,303 | 821.8 | |
| Minera Andes Inc. |
MAI.TO | 2.58 | 0.00 | 0.00% | 2.48 | 2.73 | 1.31 | 3.39 | 2,733,962 | 730.0 | |
| Mag Silver Corp. |
MAG.TO | 8.58 | 0.00 | 0.00% | 8.25 | 8.60 | 6.17 | 14.15 | 44,764 | 476.4 | |
| Alexco Resources Corp. |
AXR.TO | 7.42 | 0.00 | 0.00% | 7.25 | 7.57 | 6.10 | 9.75 | 47,856 | 447.2 | |
| Scorpio Mining Corp. |
SPM.TO | 2.12 | 0.00 | 0.00% | 2.09 | 2.14 | 0.96 | 2.43 | 171,083 | 410.9 | |
| Chesapeake Gold Corp. |
CKG.V | 9.94 | 0.00 | 0.00% | 9.94 | 10.20 | 9.40 | 18.80 | 46,842 | 397.4 | |
| Paramount Gold and Silver Corp. |
PZG | 2.72 | 0.00 | 0.00% | 0.00 | 0.00 | 2.00 | 4.52 | 0 | 372.1 | |
| Golden Minerals Company |
AUMN | 10.18 | 0.00 | 0.00% | 0.00 | 0.00 | 5.25 | 25.95 | 0 | 363.3 | |
| Great Panther Silver Ltd |
GPR.TO | 2.62 | 0.00 | 0.00% | 2.52 | 2.67 | 1.83 | 4.90 | 434,253 | 351.7 | |
| Bear Creek Mining Corp. |
BCM.V | 3.78 | 0.00 | 0.00% | 3.58 | 3.80 | 3.16 | 12.00 | 206,559 | 349.9 | |
| Newstrike Capital Inc. |
NES.V | 3.07 | 0.00 | 0.00% | 3.05 | 3.14 | 1.07 | 3.37 | 92,696 | 324.9 | |
| Wildcat Silver Corp. |
WLDVF.PK | 2.05 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 270.1 | |
| Orko Silver Corp. |
OK.V | 1.80 | 0.00 | 0.00% | 1.71 | 1.81 | 1.25 | 3.25 | 113,855 | 233.3 | |
| Energold Drilling Corp. |
EGD.V | 5.38 | 0.00 | 0.00% | 5.35 | 5.44 | 3.28 | 5.45 | 190,560 | 224.4 | |
| Silvercrest Mines Inc. |
SVL.V | 2.58 | 0.00 | 0.00% | 2.50 | 2.58 | 1.07 | 2.58 | 391,397 | 223.3 | |
| Searchlight Minerals Corp. |
SRCH.OB | 1.55 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 200.0 | |
| Kaminak Gold Corp. |
KAM.V | 2.63 | 0.00 | 0.00% | 2.43 | 2.70 | 1.75 | 4.71 | 754,491 | 194.4 | |
| Levon Resources Ltd. |
LVN.V | 0.93 | 0.00 | 0.00% | 0.91 | 0.94 | 0.71 | 2.38 | 252,908 | 185.7 | |
| South American Silver Corp. |
SAC.TO | 1.80 | 0.00 | 0.00% | 1.76 | 1.80 | 1.20 | 3.35 | 43,377 | 181.8 | |
| Mandalay Resources Corp. |
MND.TO | 0.66 | 0.00 | 0.00% | 0.66 | 0.67 | 0.40 | 0.97 | 15,000 | 177.2 | |
| Revett Minerals Inc. |
RVM.TO | 4.81 | 0.00 | 0.00% | 4.72 | 4.85 | 3.22 | 6.14 | 18,848 | 164.3 | |
| Minco Silver Corp. |
MSV.TO | 2.47 | 0.00 | 0.00% | 2.43 | 2.50 | 1.46 | 6.94 | 33,345 | 144.5 | |
| Excellon Resources Inc. |
EXN.TO | 0.59 | 0.00 | 0.00% | 0.58 | 0.60 | 0.47 | 1.10 | 169,278 | 142.9 | |
| IMPACT Silver Corp. |
IPT.V | 1.77 | 0.00 | 0.00% | 1.76 | 1.80 | 1.26 | 3.14 | 79,660 | 120.4 | |
| Arian Silver Corp. |
ASLRF.PK | 0.38 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 114.5 | |
| Quaterra Resources Inc. |
QTA.V | 0.64 | 0.00 | 0.00% | 0.63 | 0.65 | 0.54 | 2.00 | 66,550 | 97.5 | |
| Klondex Mines Ltd. |
KDX.TO | 2.41 | 0.00 | 0.00% | 2.31 | 2.43 | 2.02 | 3.89 | 129,157 | 89.2 | |
| Esperanza Resources Corp |
EPZ.V | 1.63 | 0.00 | 0.00% | 1.57 | 1.63 | 1.00 | 2.14 | 24,594 | 83.2 | |
 Indo Mines Limited |
IDO.AX | 0.32 | -0.01 | -1.56% | 0.32 | 0.32 | 0.21 | 0.75 | 29,371 | 72.4 | |
| Castle Resources Inc. |
CRI.V | 0.55 | 0.00 | 0.00% | 0.52 | 0.55 | 0.35 | 0.95 | 48,118 | 64.0 | |
| Mega Precious Metals Inc. |
MGP.V | 0.68 | 0.00 | 0.00% | 0.61 | 0.69 | 0.34 | 0.93 | 470,961 | 63.1 | |
| Resource and Investment NL |
RNI.AX | 0.50 | 0.00 | 0.00% | 0.48 | 0.50 | 0.45 | 1.60 | 131,550 | 62.4 | |
| Zazu Metals Corp. |
ZAZ.TO | 1.30 | 0.00 | 0.00% | 1.30 | 1.34 | 0.80 | 1.49 | 200 | 57.9 | |
| Solitario Exploration & Royalty Corp. |
XPL | 1.69 | 0.00 | 0.00% | 0.00 | 0.00 | 1.28 | 4.42 | 0 | 57.8 | |
| Comstock Mining, Inc. |
LODE | 1.96 | 0.00 | 0.00% | 0.00 | 0.00 | 1.56 | 3.99 | 0 | 55.3 | |
| Apogee Silver Ltd. |
APE.V | 0.18 | 0.00 | 0.00% | 0.17 | 0.19 | 0.13 | 0.43 | 142,665 | 53.3 | |
| Andover Ventures Inc. |
AOX.V | 0.51 | 0.00 | 0.00% | 0.50 | 0.51 | 0.32 | 0.84 | 32,600 | 52.8 | |
| Avino Silver & Gold Mines Ltd. |
ASM.V | 1.86 | 0.00 | 0.00% | 1.82 | 1.87 | 1.35 | 3.47 | 15,800 | 50.2 | |
| Cream Minerals Ltd. |
CMA.V | 0.28 | 0.00 | 0.00% | 0.26 | 0.28 | 0.14 | 0.48 | 319,910 | 42.8 | |
| Ethos Capital Corp. |
ECC.V | 0.96 | 0.00 | 0.00% | 0.94 | 1.00 | 0.33 | 1.44 | 618,240 | 39.3 | |
| Andean American Gold Corp. |
AAG.V | 0.24 | 0.00 | 0.00% | 0.22 | 0.24 | 0.18 | 0.90 | 46,900 | 34.4 | |
| Hellix Ventures Inc. |
HEL.V | 0.87 | 0.00 | 0.00% | 0.84 | 0.88 | 0.43 | 1.67 | 17,225 | 33.4 | |
| Starcore International Mines Ltd |
SAM.TO | 0.34 | 0.00 | 0.00% | 0.33 | 0.35 | 0.09 | 0.35 | 639,241 | 31.6 | |
| Renaissance Gold Inc. |
RNSGF.PK | 1.02 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 31.2 | |
| Merc International Minerals Inc. |
MRK.V | 0.35 | 0.00 | 0.00% | 0.33 | 0.35 | 0.15 | 0.41 | 95,500 | 30.1 | |
| Golden Phoenix Minerals Inc. |
GPXM.OB | 0.08 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 29.0 | |
| Salazar Resources Limited |
SRL.V | 0.70 | 0.00 | 0.00% | 0.69 | 0.70 | 0.37 | 1.24 | 84,500 | 28.0 | |
| Silver Bear Resources Inc |
SBR.TO | 0.61 | 0.00 | 0.00% | 0.60 | 0.61 | 0.42 | 1.40 | 9,500 | 27.0 | |
| Thundelarra Exploration Ltd. |
THX.AX | 0.15 | -0.01 | -3.23% | 0.15 | 0.16 | 0.14 | 0.66 | 469,500 | 25.1 | |
| Pacific Rim Mining Corp. |
PMU.TO | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.12 | 0.35 | 50,188 | 23.6 | |
| Oremex Silver Inc. |
ORAGF.PK | 0.19 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 23.3 | |
| Jayden Resources Inc. |
PNMLF.PK | 0.12 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 22.5 | |
| Premium Exploration, Inc. |
PEM.V | 0.17 | 0.00 | 0.00% | 0.16 | 0.17 | 0.12 | 0.83 | 342,280 | 21.6 | |
| Teuton Resources Corp. |
TUO.V | 0.45 | 0.00 | 0.00% | 0.45 | 0.50 | 0.37 | 0.77 | 43,000 | 20.8 | |
| Pele Mountain Resources Inc. |
GEM.V | 0.14 | 0.00 | 0.00% | 0.13 | 0.15 | 0.11 | 0.60 | 190,500 | 20.2 | |
| Platina Resources Limited |
PGM.AX | 0.18 | 0.02 | 9.38% | 0.17 | 0.18 | 0.15 | 0.51 | 252,083 | 19.8 | |
| Condor Resources Limited |
CNRIF.PK | 0.31 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 19.2 | |
| Drake Resources Limited |
DRK.AX | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.20 | 0.73 | 35,000 | 18.3 | |
| Rockhaven Resources Ltd. |
RK.V | 0.40 | 0.00 | 0.00% | 0.39 | 0.40 | 0.33 | 1.71 | 73,000 | 18.3 | |
| Abcourt Mines Inc. |
ABI.V | 0.12 | 0.00 | 0.00% | 0.11 | 0.12 | 0.07 | 0.26 | 246,500 | 17.2 | |
| Andes Gold Corp. |
AGCZ.PK | 0.02 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 16.9 | |
| Silver Mines Limited |
SVL.AX | 0.13 | -0.01 | -7.41% | 0.12 | 0.14 | 0.13 | 0.41 | 1,212,679 | 16.9 | |
| Sego Resources Inc. |
SGZ.V | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.17 | 0.33 | 35,200 | 16.5 | |
| Clifton Mining Co. |
CFTN.PK | 0.28 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 15.7 | |
| Paramount Mining Corp. |
PCP.AX | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.04 | 0.13 | 25,000 | 15.7 | |
| Source Exploration Corp. |
SOP.V | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.16 | 0.61 | 180,000 | 15.6 | |
| Southern Silver Exploration Corp. |
SSV.V | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.09 | 0.34 | 8,500 | 15.1 | |
| Bravo Gold Corp. |
BVG.V | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.05 | 0.18 | 347,200 | 15.1 | |
| Maya Gold & Silver Inc. |
MYA.V | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.24 | 0.54 | 30,000 | 15.0 | |
| CMC Metals Ltd. |
CMB.V | 0.25 | 0.00 | 0.00% | 0.22 | 0.25 | 0.15 | 0.39 | 212,075 | 14.6 | |
| Stroud Resources Ltd. |
SDR.V | 0.08 | 0.00 | 0.00% | 0.07 | 0.08 | 0.07 | 0.19 | 41,000 | 14.2 | |
| Oro Mining Ltd. |
OGR.V | 0.11 | 0.00 | 0.00% | 0.11 | 0.12 | 0.10 | 0.38 | 156,000 | 13.4 | |
| Silver Predator Corp. |
SVROF.PK | 0.42 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 12.9 | |
| Pan American Goldfields Ltd |
MXOM.OB | 0.19 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 12.4 | |
| Cogitore Resources, Inc. |
WOO.V | 0.18 | 0.00 | 0.00% | 0.18 | 0.20 | 0.12 | 0.30 | 199,000 | 11.7 | |
| North Bay Resources, Inc. |
NBRI.OB | 0.12 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 11.5 |