Zinc-Lead Mining Companies Listed in All Countries

Zinc-Lead Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 33.16 -0.370 -1.12% 32.66 33.40 26.39 35.68 6,269,909 161,669.0
  Southern Copper Corp. SCCO 38.26 -1.250 -3.27% 36.74 37.49 36.74 58.09 110,768 37,475.7
  Anglo American plc AAL.L 1,663.20 -54.600 -3.28% 1,598.80 1,651.20 1,322.50 1,948.00 3,135,641 34,792.7
  Vedanta Resources plc VED.L 832.60 7.200 0.87% 824.60 838.00 624.60 981.80 149,454 4,034.8
  Lundin Mining Corp. LUN.TO 5.35 -0.130 -2.43% 5.17 5.26 5.17 10.22 158,894 3,828.9
  Kazakhmys PLC KAZ.L 471.50 -23.600 -5.01% 445.50 467.10 421.50 1,102.50 1,333,427 3,415.5
  Independence Group NL IGO.AX 4.29 -0.060 -1.40% 4.21 4.31 3.94 5.74 695,782 2,313.2
  HudBay Minerals, Inc. HBM.TO 5.50 -0.230 -4.18% 5.19 5.34 5.19 12.65 326,922 1,376.9
  Griffin Mining Ltd. GFM.L 105.50 -1.975 -1.87% 103.53 105.90 67.65 161.50 23,527 303.8
  Metals X Limited MLX.AX 0.49 -0.030 -6.12% 0.46 0.50 0.42 1.23 564,757 293.6
  Capstone Mining Corp. CS.TO 0.61 -0.020 -3.28% 0.59 0.60 0.59 1.62 94,600 235.7
  Terramin Australia Ltd. TZN.AX 0.13 0.005 4.00% 0.12 0.13 0.09 0.17 74,521 225.3
  Imperial Metals Corp. III.TO 1.68 0.000 0.00% 1.68 1.69 0.93 3.47 1,735 202.9
  Eurasian Minerals Inc. EMX.V 1.65 0.040 2.42% 1.69 1.69 0.85 1.80 1,200 135.9
  Abitibi Royalties Inc. RZZ.V 9.90 0.050 0.51% 9.80 9.95 7.41 10.45 3,500 124.6
  Great Bear Resources Ltd. GBR.V 3.11 -0.100 -3.22% 3.01 3.11 0.26 3.50 8,000 106.4
  Prairie Downs Metals Limited PDZ.AX 0.47 -0.010 -2.15% 0.46 0.46 0.36 0.92 2,000 89.5
  Horizonte Minerals Plc HZM.L 3.65 -0.085 -2.33% 3.50 3.65 3.30 5.20 1,118,381 87.0
  Tinka Resources Ltd. TK.V 0.32 -0.005 -1.56% 0.32 0.32 0.32 0.87 4,500 82.8
  Aquila Resources Inc. AQA.TO 0.21 0.000 0.00% 0.21 0.21 0.20 0.39 4,000 70.9
  Peel Mining Limited PEX.AX 0.32 0.005 1.56% 0.33 0.34 0.29 0.85 260,000 66.0
  Nautilus Minerals Inc. NUS.TO 0.09 0.000 0.00% 0.09 0.09 0.08 0.39 204,400 58.1
  Karmin Exploration Inc. KAR.V 0.66 0.040 6.06% 0.70 0.70 0.62 1.50 1,000 53.9
  Metals Exploration Plc MTL.L 1.50 0.000 0.00% 1.65 1.65 1.25 4.03 2,424 52.9
  Hillgrove Resources Ltd. HGO.AX 0.09 0.004 4.44% 0.09 0.09 0.08 0.11 1,251,802 50.3
  Venturex Resources Limited VXR.AX 0.23 0.000 0.00% 0.22 0.23 0.15 0.39 134,292 50.0
  Aspire Mining Limited AKM.AX 0.02 -0.001 -4.76% 0.02 0.02 0.01 0.03 1,504,373 48.3
  Canadian Zinc Corp. CZN.TO 0.11 0.005 4.55% 0.11 0.12 0.11 0.18 122,370 42.1
  Axiom Mining Limited AVQ.AX 0.10 -0.001 -1.03% 0.10 0.10 0.09 0.24 406,000 40.8
  Tasman Resources Ltd. TAS.AX 0.08 -0.002 -2.60% 0.08 0.08 0.04 0.13 471,578 34.4
  General Moly, Inc. GMO 0.20 0.004 1.95% 0.20 0.22 0.19 0.46 95,776 34.3
  Golden Valley Mines Ltd. GZZ.V 0.26 0.000 0.00% 0.26 0.26 0.22 0.30 137,000 34.1
  Strategic Metals Ltd. SMD.V 0.36 0.000 0.00% 0.36 0.36 0.35 0.52 10,500 32.2
  Beaufield Resources Inc. BFD.V 0.15 0.000 0.00% 0.14 0.15 0.06 0.18 3,059,259 31.0
  Silver Bull Resources, Inc. SVBL 0.09 0.001 1.09% 0.09 0.09 0.08 0.23 25,000 28.6
  Ironbark Zinc Ltd. IBG.AX 0.04 0.000 0.00% 0.04 0.04 0.04 0.09 69,025 24.2
  Liontown Resources Ltd. LTR.AX 0.02 -0.001 -4.17% 0.02 0.02 0.01 0.06 814,225 23.8
  Constantine Metal Resources Ltd. CEM.V 0.54 -0.010 -1.85% 0.53 0.53 0.50 1.08 9,500 23.3
  Hannans Reward Ltd. HNR.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.04 305,416 22.0
  Oroco Resource Corp. OCO.V 0.24 0.005 2.08% 0.25 0.25 0.02 0.31 40,000 22.0
  Landore Resources Ltd. LND.L 1.18 0.020 1.69% 1.19 1.20 0.93 2.29 264,646 21.3
  Azure Minerals Limited AZS.AX 0.20 -0.005 -2.50% 0.20 0.20 0.19 0.75 53,939 20.1
  Red Metal Ltd. RDM.AX 0.10 0.000 0.00% 0.10 0.10 0.10 0.19 40,000 19.5
  Lara Exploration Ltd. LRA.V 0.53 0.000 0.00% 0.53 0.53 0.50 0.99 1,500 18.3
  Navarre Minerals Limited NML.AX 0.05 0.000 0.00% 0.05 0.05 0.05 0.15 747,479 17.4
  Alexander Nubia International Inc. AAN.V 0.06 0.005 9.09% 0.07 0.07 0.02 0.11 10,000 17.4
  Zenith Minerals Limited ZNC.AX 0.08 0.000 0.00% 0.08 0.09 0.08 0.26 30,000 16.6
  GobiMin Inc. GMN.V 0.33 0.000 0.00% 0.33 0.33 0.30 0.46 5,000 16.5
  Buxton Resources Ltd. BUX.AX 0.16 -0.005 -3.13% 0.16 0.16 0.10 0.22 80,000 16.4
  Globex Mining Enterprises Inc. GMX.TO 0.28 0.020 7.14% 0.30 0.32 0.28 0.51 1,501 15.8
  Admiralty Resources NL ADY.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 309,619 15.0
  AusQuest Ltd. AQD.AX 0.03 -0.002 -6.90% 0.03 0.03 0.02 0.04 773,624 13.2
  First Point Minerals Corp. FPX.V 0.09 0.000 0.00% 0.09 0.09 0.07 0.18 8,000 13.1
  AsiaBaseMetals Inc. ABZ.V 0.34 0.000 0.00% 0.34 0.34 0.14 0.40 2,000 12.6
  Bard Ventures Ltd. CBS.V 0.22 0.005 2.27% 0.21 0.23 0.03 0.24 17,000 11.7
  Aldridge Minerals Inc. AGM.V 0.08 0.000 0.00% 0.08 0.08 0.05 0.20 31,500 11.2
  Candente Copper Corp. DNT.TO 0.07 -0.005 -7.69% 0.06 0.06 0.06 0.21 2,000 10.8
  Rox Resources Ltd. RXL.AX 0.01 -0.001 -10.00% 0.01 0.01 0.01 0.02 100,000 10.5
  Southern Gold Limited SAU.AX 0.18 0.025 14.29% 0.18 0.20 0.17 0.30 3,881 10.3
  Minotaur Exploration Ltd. MEP.AX 0.04 0.000 0.00% 0.04 0.04 0.04 0.12 207,763 10.3
  Royalco Resources Limited RCO.AX 0.21 0.000 0.00% 0.21 0.21 0.21 0.21 17,918 10.3


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)