Zinc-Lead Mining Companies Listed in All Countries

Zinc-Lead Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 39.58 -0.040 -0.10% 39.37 39.77 29.77 40.13 3,704,239 277,340.0
  Anglo American plc AAL.L 2,209.50 -44.500 -2.01% 2,165.00 2,211.50 1,433.80 2,229.50 2,636,013 48,009.5
  Southern Copper Corp. SCCO 41.00 -0.380 -0.93% 40.42 41.23 29.01 58.09 662,048 41,989.5
  Kazakhmys PLC KAZ.L 738.40 -26.200 -3.55% 708.44 743.00 421.50 1,102.50 1,895,225 5,875.1
  Lundin Mining Corp. LUN.TO 6.83 0.550 8.05% 7.17 7.49 4.70 8.96 6,209,724 5,434.2
  Independence Group NL IGO.AX 4.69 0.010 0.21% 4.69 4.76 3.56 5.74 1,260,051 2,662.1
  HudBay Minerals, Inc. HBM.TO 10.20 -0.420 -4.12% 9.65 10.15 4.51 10.42 1,991,358 2,555.5
  Imperial Metals Corp. III.TO 2.75 -0.020 -0.73% 2.65 2.75 0.93 3.50 11,801 347.0
  Griffin Mining Ltd. GFM.L 111.00 -0.500 -0.45% 109.00 110.45 83.50 161.50 108,999 333.3
  Capstone Mining Corp. CS.TO 0.67 0.000 0.00% 0.66 0.69 0.48 1.28 198,518 267.7
  Aussie Q Resources Limited AQR.AX 2.98 0.020 0.67% 2.98 3.00 2.98 3.10 9,963 227.1
  Metals X Limited MLX.AX 0.23 0.060 26.67% 0.25 0.29 0.21 0.98 10,059,252 188.4
  Abitibi Royalties Inc. RZZ.V 13.10 -0.090 -0.69% 13.00 13.01 7.98 13.50 3,100 162.2
  Terramin Australia Ltd. TZN.AX 0.09 0.000 0.00% 0.09 0.09 0.08 0.15 9,290 152.4
  Eurasian Minerals Inc. EMX.V 1.55 -0.050 -3.23% 1.50 1.52 1.01 1.80 2,915 121.5
  Great Bear Resources Ltd. GBR.V 3.00 -0.020 -0.67% 2.94 3.00 0.42 4.08 24,769 113.1
  Tinka Resources Ltd. TK.V 0.34 0.005 1.47% 0.34 0.35 0.29 0.58 69,174 91.3
  Peel Mining Limited PEX.AX 0.42 0.010 2.41% 0.43 0.43 0.30 0.70 1,525 89.7
  Prairie Downs Metals Limited PDZ.AX 0.38 0.005 1.33% 0.38 0.38 0.27 0.65 15,000 77.4
  Aspire Mining Limited AKM.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.03 2,213,191 70.2
  Aquila Resources Inc. AQA.TO 0.19 -0.005 -2.63% 0.19 0.20 0.13 0.39 40,950 62.6
  Karmin Exploration Inc. KAR.V 0.80 0.000 0.00% 0.80 0.80 0.60 1.10 5,000 61.9
  Venturex Resources Limited VXR.AX 0.22 0.010 4.55% 0.23 0.24 0.15 0.27 157,564 61.7
  Horizonte Minerals Plc HZM.L 2.23 0.020 0.90% 2.20 2.28 1.74 4.98 6,634,606 57.0
  Hillgrove Resources Ltd. HGO.AX 0.08 0.000 0.00% 0.08 0.08 0.07 0.10 264,054 46.0
  Golden Valley Mines Ltd. GZZ.V 0.35 -0.015 -4.29% 0.34 0.35 0.22 0.39 28,200 44.9
  Liontown Resources Ltd. LTR.AX 0.02 0.005 22.73% 0.02 0.03 0.02 0.04 28,930,950 39.2
  General Moly, Inc. GMO 0.21 0.006 2.73% 0.21 0.22 0.16 0.46 178,181 38.7
  Nautilus Minerals Inc. NUS.TO 0.05 0.000 0.00% 0.05 0.06 0.05 0.24 96,970 34.1
  Metals Exploration Plc MTL.L 0.75 0.175 23.33% 0.76 1.00 0.30 4.02 10,780,537 33.6
  Navarre Minerals Limited NML.AX 0.08 -0.001 -1.28% 0.08 0.08 0.05 0.11 1,159,006 32.1
  Strategic Metals Ltd. SMD.V 0.33 -0.010 -3.08% 0.31 0.32 0.31 0.48 114,400 28.2
  Silver Bull Resources, Inc. SVBL 0.10 -0.007 -7.29% 0.09 0.10 0.09 0.19 211,580 28.1
  Oroco Resource Corp. OCO.V 0.30 -0.005 -1.67% 0.29 0.30 0.14 0.39 298,875 27.6
  Axiom Mining Limited AVQ.AX 0.05 -0.001 -1.96% 0.05 0.05 0.05 0.24 873,159 24.1
  Hannans Reward Ltd. HNR.AX 0.01 -0.001 -7.69% 0.01 0.01 0.01 0.02 287,777 22.9
  Lara Exploration Ltd. LRA.V 0.54 0.000 0.00% 0.54 0.57 0.41 0.74 225 20.9
  Red Metal Ltd. RDM.AX 0.10 0.004 4.17% 0.10 0.10 0.09 0.16 328,835 20.4
  Constantine Metal Resources Ltd. CEM.V 0.43 0.000 0.00% 0.43 0.43 0.39 0.83 750 19.5
  First Point Minerals Corp. FPX.V 0.13 0.000 0.00% 0.13 0.13 0.08 0.18 20,000 19.0
  Tasman Resources Ltd. TAS.AX 0.04 0.000 0.00% 0.04 0.04 0.04 0.11 185,814 18.7
  Globex Mining Enterprises Inc. GMX.TO 0.36 0.005 1.39% 0.37 0.37 0.25 0.46 50,500 18.7
  Ironbark Zinc Ltd. IBG.AX 0.03 -0.001 -3.85% 0.03 0.03 0.02 0.06 546,583 17.0
  Rubicon Resources Ltd. RBR.AX 0.02 0.001 4.35% 0.02 0.02 0.01 0.03 2,009,136 16.5
  Buxton Resources Ltd. BUX.AX 0.12 0.005 4.35% 0.12 0.12 0.10 0.22 5,000 15.7
  Minotaur Exploration Ltd. MEP.AX 0.05 0.007 15.56% 0.05 0.05 0.04 0.08 838,747 15.1
  Landore Resources Ltd. LND.L 0.80 0.000 0.00% 0.80 0.80 0.80 1.69 64,599 14.7
  Admiralty Resources NL ADY.AX 0.02 -0.002 -13.33% 0.01 0.01 0.01 0.02 21,991 14.5
  Northern Shield Resources Inc. NRN.V 0.08 -0.010 -13.33% 0.07 0.07 0.02 0.10 132,000 13.8
  Rox Resources Ltd. RXL.AX 0.01 -0.001 -9.09% 0.01 0.01 0.01 0.02 10,889,805 12.1
  GobiMin Inc. GMN.V 0.24 0.000 0.00% 0.24 0.24 0.20 0.40 1,000 12.0
  Zenith Minerals Limited ZNC.AX 0.06 0.000 0.00% 0.06 0.06 0.05 0.20 6,369 11.8
  Candente Copper Corp. DNT.TO 0.06 0.000 0.00% 0.06 0.06 0.05 0.10 550 10.7
  Korab Resources Limited KOR.AX 0.04 0.000 0.00% 0.04 0.04 0.02 0.05 35,217 10.7
  Royalco Resources Limited RCO.AX 0.21 0.000 0.00% 0.21 0.21 0.19 0.23 5,000 10.6
  Azure Minerals Limited AZS.AX 0.11 -0.006 -5.71% 0.10 0.10 0.09 0.29 5,000 10.5
  Copper Strike Ltd. CSE.AX 0.10 0.000 0.00% 0.10 0.10 0.08 0.25 3,500 10.1
  Alexander Nubia International Inc. AAN.V 0.04 0.000 0.00% 0.04 0.04 0.02 0.11 112,447 10.1


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)