Zinc-Lead Mining Companies Listed in All Countries

Zinc-Lead Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 32.36 0.250 0.77% 32.17 32.70 22.06 34.63 6,783,728 170,433.0
  Southern Copper Corp. SCCO 48.60 -1.340 -2.76% 46.67 47.82 33.66 58.09 931,009 48,545.4
  Anglo American plc AAL.L 1,693.60 26.600 1.57% 1,693.60 1,750.40 950.10 1,948.00 3,091,948 42,243.5
  Kazakhmys PLC KAZ.L 852.00 12.400 1.46% 852.00 881.40 458.10 1,102.50 1,925,747 6,775.0
  Lundin Mining Corp. LUN.TO 8.23 -0.300 -3.65% 7.88 8.09 6.62 10.22 2,517,833 5,801.2
  Vedanta Resources plc VED.L 661.40 13.600 2.06% 659.60 685.11 562.98 981.80 376,681 3,313.3
  Independence Group NL IGO.AX 4.94 0.000 0.00% 4.90 4.99 2.97 5.74 1,698,729 2,846.4
  HudBay Minerals, Inc. HBM.TO 8.56 -0.280 -3.27% 8.17 8.39 6.20 12.65 1,716,321 2,163.3
  Metals X Limited MLX.AX 0.82 -0.020 -2.45% 0.79 0.80 0.65 1.23 4,465,840 477.5
  Griffin Mining Ltd. GFM.L 151.00 -2.000 -1.33% 148.02 152.00 48.00 161.50 146,655 450.9
  Avanco Resources Limited AVB.AX 0.17 0.000 0.00% 0.17 0.17 0.07 0.18 944,833 436.4
  Capstone Mining Corp. CS.TO 1.10 -0.030 -2.73% 1.07 1.12 0.78 1.62 401,518 426.8
  Imperial Metals Corp. III.TO 1.95 0.030 1.54% 1.95 2.00 1.80 4.90 23,010 233.0
  Terramin Australia Ltd. TZN.AX 0.11 0.010 9.09% 0.11 0.13 0.11 0.19 134,158 220.2
  Nautilus Minerals Inc. NUS.TO 0.20 0.000 0.00% 0.19 0.20 0.14 0.39 13,500 142.0
  Metals Exploration Plc MTL.L 3.38 -0.015 -0.44% 3.36 3.36 2.53 4.55 100,000 122.0
  Tinka Resources Ltd. TK.V 0.47 -0.020 -4.30% 0.44 0.47 0.40 0.87 51,300 115.5
  Eurasian Minerals Inc. EMX.V 1.46 -0.020 -1.37% 1.44 1.47 0.85 1.70 26,500 114.9
  Abitibi Royalties Inc. RZZ.V 9.90 0.000 0.00% 9.90 9.95 7.41 10.45 40 112.9
  Peel Mining Limited PEX.AX 0.63 -0.040 -6.35% 0.59 0.62 0.17 0.86 160,160 106.5
  Horizonte Minerals Plc HZM.L 4.20 -0.012 -0.30% 4.11 4.20 2.25 5.20 592,843 105.1
  Aquila Resources Inc. AQA.TO 0.30 0.000 0.00% 0.30 0.30 0.22 0.39 42,117 98.1
  Prairie Downs Metals Limited PDZ.AX 0.45 -0.010 -2.25% 0.43 0.45 0.36 0.92 41,019 90.6
  General Moly, Inc. GMO 0.43 -0.015 -3.53% 0.41 0.44 0.28 0.51 78,006 69.7
  Karmin Exploration Inc. KAR.V 0.85 0.000 0.00% 0.85 0.86 0.35 1.50 49,000 65.2
  Sumatra Copper & Gold plc SUM.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.03 233,268 59.7
  Aspire Mining Limited AKM.AX 0.02 0.000 0.00% 0.02 0.03 0.01 0.03 16,394,578 59.6
  Canada Zinc Metals Corp. CZX.V 0.31 0.000 0.00% 0.30 0.31 0.22 0.39 118,500 51.8
  Axiom Mining Limited AVQ.AX 0.13 0.000 0.00% 0.13 0.14 0.10 0.29 309,455 51.6
  Hillgrove Resources Ltd. HGO.AX 0.09 0.000 0.00% 0.09 0.09 0.07 0.11 1,380 49.8
  Venturex Resources Limited VXR.AX 0.01 0.000 0.00% 0.01 0.01 0.00 0.03 4,233,149 45.9
  Canadian Zinc Corp. CZN.TO 0.16 0.000 0.00% 0.16 0.17 0.12 0.23 71,500 41.2
  Strategic Metals Ltd. SMD.V 0.47 -0.020 -4.30% 0.45 0.45 0.40 0.58 7,300 39.8
  Zenith Minerals Limited ZNC.AX 0.18 0.005 2.78% 0.19 0.19 0.09 0.26 88,581 38.6
  Silver Bull Resources, Inc. SVBL 0.14 0.000 0.00% 0.00 0.00 0.00 0.23 0 38.5
  Golden Valley Mines Ltd. GZZ.V 0.28 -0.015 -5.36% 0.27 0.28 0.24 0.31 58,000 35.2
  Ironbark Zinc Ltd. IBG.AX 0.05 0.004 8.00% 0.05 0.06 0.04 0.10 2,985,368 33.8
  Hannans Reward Ltd. HNR.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.04 1,500,000 31.1
  Red Metal Ltd. RDM.AX 0.15 0.005 3.45% 0.15 0.15 0.10 0.25 268,406 31.0
  Liontown Resources Ltd. LTR.AX 0.03 0.001 3.33% 0.03 0.03 0.01 0.06 1,857,357 30.2
  Landore Resources Ltd. LND.L 1.55 -0.022 -1.42% 1.53 1.53 1.30 3.21 66,168 28.0
  Constantine Metal Resources Ltd. CEM.V 0.65 0.000 0.00% 0.62 0.65 0.56 1.40 7,250 27.1
  Azure Minerals Limited AZS.AX 0.24 -0.010 -4.17% 0.23 0.23 0.22 0.75 26,056 25.1
  First Point Minerals Corp. FPX.V 0.17 -0.005 -3.03% 0.15 0.16 0.07 0.18 28,500 23.4
  Globex Mining Enterprises Inc. GMX.TO 0.45 -0.005 -1.12% 0.44 0.45 0.37 0.59 1,600 22.5
  Tasman Resources Ltd. TAS.AX 0.05 0.000 0.00% 0.05 0.05 0.05 0.22 80,818 22.3
  Lara Exploration Ltd. LRA.V 0.59 0.000 0.00% 0.59 0.63 0.50 0.99 41,459 20.3
  GobiMin Inc. GMN.V 0.40 0.000 0.00% 0.40 0.40 0.33 0.57 400 20.0
  Copper Strike Ltd. CSE.AX 0.19 0.000 0.00% 0.19 0.19 0.17 0.35 1,377 19.4
  Oroco Resource Corp. OCO.V 0.20 0.000 0.00% 0.20 0.20 0.02 0.31 88,400 17.8
  Navarre Minerals Limited NML.AX 0.06 0.004 7.27% 0.06 0.06 0.03 0.15 149,999 17.1
  AusQuest Ltd. AQD.AX 0.03 0.000 0.00% 0.03 0.03 0.01 0.04 239,028 16.5
  Minotaur Exploration Ltd. MEP.AX 0.07 -0.004 -5.80% 0.07 0.07 0.05 0.12 121,268 16.1
  Beaufield Resources Inc. BFD.V 0.08 0.000 0.00% 0.07 0.08 0.07 0.18 125,700 16.0
  Broken Hill Prospecting Limited BPL.AX 0.11 0.000 0.00% 0.10 0.11 0.03 0.21 276,670 16.0
  Rox Resources Ltd. RXL.AX 0.01 0.001 9.09% 0.01 0.01 0.01 0.02 1,757,884 14.8
  Candente Copper Corp. DNT.TO 0.08 0.000 0.00% 0.08 0.08 0.06 0.21 4,855 14.3
  Iberian Minerals Corp. IZN.V 0.10 0.030 30.00% 0.10 0.14 0.09 0.24 834,000 14.2
  Buxton Resources Ltd. BUX.AX 0.14 -0.005 -3.70% 0.13 0.14 0.10 0.28 85,287 14.1
  Pepinnini Minerals Limited PNN.AX 0.03 0.000 0.00% 0.03 0.03 0.01 0.09 535,705 14.0
  Lincoln Minerals Limited LML.AX 0.03 -0.001 -4.00% 0.02 0.02 0.02 0.05 50,000 13.5
  Mountain Boy Minerals Ltd. MTB.V 0.08 0.000 0.00% 0.08 0.08 0.05 0.11 43,000 13.3
  Royalco Resources Limited RCO.AX 0.25 0.000 0.00% 0.25 0.25 0.20 0.28 245 12.7
  Eagle Plains Resources Ltd. EPL.V 0.15 -0.010 -6.90% 0.14 0.15 0.13 0.29 91,200 12.2
  Coppermoly Limited COY.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 85,000 12.2
  Great Bear Resources Ltd. GBR.V 0.53 -0.020 -3.77% 0.50 0.54 0.23 0.73 116,000 11.9
  Southern Gold Limited SAU.AX 0.25 0.000 0.00% 0.25 0.25 0.24 0.35 4,000 11.8
  Forte Consolidated Limited FRC.AX 0.05 0.000 0.00% 0.05 0.05 0.02 0.05 269,270 11.8
  Admiralty Resources NL ADY.AX 0.01 0.000 0.00% 0.01 0.01 0.00 0.02 100,600 11.3
  Avrupa Minerals Ltd AVU.V 0.12 0.005 4.35% 0.11 0.12 0.06 0.13 145,000 11.3
  Argent Minerals Ltd ARD.AX 0.02 0.002 9.52% 0.02 0.02 0.02 0.04 703,340 10.5


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)