Zinc-Lead Mining Companies Listed in All Countries

Zinc-Lead Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 33.82 -0.120 -0.36% 33.53 34.20 25.30 35.29 4,721,267 169,651.0
  Southern Copper Corp. SCCO 44.54 -0.560 -1.26% 43.78 44.77 38.34 58.09 1,274,181 44,445.2
  Anglo American plc AAL.L 1,644.20 -25.600 -1.56% 1,610.00 1,630.00 1,245.00 1,948.00 196,631 37,622.6
  Lundin Mining Corp. LUN.TO 6.69 -0.030 -0.45% 6.57 6.70 6.57 10.22 1,519,086 4,874.8
  Kazakhmys PLC KAZ.L 612.60 -15.777 -2.58% 594.40 604.00 570.00 1,102.50 78,879 4,428.4
  Vedanta Resources plc VED.L 842.00 1.000 0.12% 843.00 845.46 624.60 981.80 82,920 3,945.1
  Independence Group NL IGO.AX 4.22 -0.100 -2.37% 4.11 4.24 3.27 5.74 3,527,158 2,300.1
  HudBay Minerals, Inc. HBM.TO 6.59 -0.130 -1.97% 6.41 6.60 6.25 12.65 1,338,737 1,687.8
  Avanco Resources Limited AVB.AX 0.00 0.000 0.00% 0.16 0.17 0.07 0.18 2,861,135 408.1
  Metals X Limited MLX.AX 0.58 -0.015 -2.59% 0.56 0.59 0.56 1.23 2,848,498 368.1
  Capstone Mining Corp. CS.TO 0.91 -0.030 -3.30% 0.88 0.90 0.88 1.62 347,383 351.5
  Griffin Mining Ltd. GFM.L 117.75 -1.750 -1.49% 115.50 117.00 59.50 161.50 73,139 331.7
  Terramin Australia Ltd. TZN.AX 0.10 0.000 0.00% 0.10 0.10 0.10 0.19 36,650 176.7
  Abitibi Royalties Inc. RZZ.V 10.10 -0.150 -1.49% 9.80 9.95 7.41 10.45 700 124.7
  Imperial Metals Corp. III.TO 1.11 -0.120 -10.81% 0.99 1.08 0.99 4.12 383,227 119.6
  Eurasian Minerals Inc. EMX.V 1.47 0.000 0.00% 1.40 1.50 0.85 1.75 6,800 117.3
  Tinka Resources Ltd. TK.V 0.42 0.005 1.19% 0.42 0.43 0.40 0.87 72,182 111.4
  Prairie Downs Metals Limited PDZ.AX 0.47 0.000 0.00% 0.45 0.47 0.36 0.92 44,108 93.3
  Horizonte Minerals Plc HZM.L 3.80 -0.050 -1.30% 3.71 3.90 2.45 5.20 1,421,983 90.4
  Nautilus Minerals Inc. NUS.TO 0.13 0.000 0.00% 0.12 0.13 0.11 0.39 194,201 85.4
  Aquila Resources Inc. AQA.TO 0.27 -0.020 -7.55% 0.25 0.26 0.22 0.39 69,500 82.2
  Peel Mining Limited PEX.AX 0.47 -0.020 -4.30% 0.45 0.47 0.20 0.86 72,126 77.4
  Metals Exploration Plc MTL.L 2.13 0.000 0.00% 2.00 2.00 2.00 4.42 40,000 73.1
  General Moly, Inc. GMO 0.37 -0.001 -0.16% 0.37 0.37 0.28 0.51 22,842 62.0
  Karmin Exploration Inc. KAR.V 0.77 -0.020 -2.60% 0.75 0.77 0.62 1.50 1,500 57.6
  Hillgrove Resources Ltd. HGO.AX 0.09 0.000 0.00% 0.09 0.09 0.08 0.11 1,663,796 49.1
  Aspire Mining Limited AKM.AX 0.02 0.001 5.26% 0.02 0.02 0.01 0.03 15,351,093 48.5
  Axiom Mining Limited AVQ.AX 0.12 0.000 0.00% 0.12 0.12 0.10 0.29 419,981 47.9
  Canadian Zinc Corp. CZN.TO 0.13 0.000 0.00% 0.13 0.13 0.12 0.23 72,350 45.8
  Sumatra Copper & Gold plc SUM.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 250,000 44.0
  Venturex Resources Limited VXR.AX 0.01 -0.001 -7.69% 0.01 0.01 0.01 0.03 1,286,514 40.8
  Strategic Metals Ltd. SMD.V 0.40 -0.005 -1.25% 0.40 0.40 0.40 0.58 43,150 35.3
  Zenith Minerals Limited ZNC.AX 0.17 0.005 3.03% 0.17 0.17 0.10 0.26 4,500 34.2
  Golden Valley Mines Ltd. GZZ.V 0.27 -0.015 -5.56% 0.26 0.26 0.25 0.31 5,000 33.9
  Hannans Reward Ltd. HNR.AX 0.02 -0.001 -5.56% 0.02 0.02 0.01 0.04 1,051,444 31.8
  Silver Bull Resources, Inc. SVBL 0.11 -0.003 -2.82% 0.00 0.00 0.00 0.23 0 31.8
  Ironbark Zinc Ltd. IBG.AX 0.05 0.002 4.26% 0.05 0.05 0.04 0.10 157,455 29.6
  Liontown Resources Ltd. LTR.AX 0.03 0.000 0.00% 0.03 0.03 0.01 0.06 160,275 29.2
  Constantine Metal Resources Ltd. CEM.V 0.66 0.000 0.00% 0.66 0.66 0.52 1.40 500 29.1
  Landore Resources Ltd. LND.L 1.58 0.000 0.00% 1.57 1.59 1.30 2.63 390,366 27.4
  Lara Exploration Ltd. LRA.V 0.64 0.020 3.13% 0.64 0.66 0.50 0.99 6,150 22.7
  Oroco Resource Corp. OCO.V 0.29 -0.035 -12.07% 0.24 0.29 0.02 0.31 24,000 22.7
  Red Metal Ltd. RDM.AX 0.12 -0.005 -4.35% 0.11 0.11 0.10 0.25 5,207 21.9
  Tasman Resources Ltd. TAS.AX 0.05 -0.002 -3.77% 0.05 0.05 0.04 0.18 94,251 21.8
  Buxton Resources Ltd. BUX.AX 0.18 0.015 8.57% 0.18 0.19 0.10 0.28 235,122 20.5
  Azure Minerals Limited AZS.AX 0.20 0.000 0.00% 0.20 0.20 0.19 0.75 16,770 20.5
  Copper Strike Ltd. CSE.AX 0.17 0.020 11.77% 0.19 0.19 0.17 0.35 3,000 19.2
  Globex Mining Enterprises Inc. GMX.TO 0.41 -0.035 -8.54% 0.37 0.41 0.35 0.58 5,500 19.1
  GobiMin Inc. GMN.V 0.37 0.000 0.00% 0.37 0.37 0.30 0.55 500 18.3
  First Point Minerals Corp. FPX.V 0.11 0.005 4.76% 0.10 0.11 0.07 0.18 8,644 16.1
  Admiralty Resources NL ADY.AX 0.02 -0.002 -12.50% 0.01 0.02 0.01 0.02 194,514 15.3
  Candente Copper Corp. DNT.TO 0.09 -0.010 -11.11% 0.08 0.08 0.07 0.21 17,000 14.3
  Navarre Minerals Limited NML.AX 0.05 0.000 0.00% 0.05 0.05 0.04 0.15 322,267 14.2
  AsiaBaseMetals Inc. ABZ.V 0.39 0.000 0.00% 0.39 0.39 0.13 0.40 500 14.2
  Lincoln Minerals Limited LML.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.05 3,009 14.1
  Rox Resources Ltd. RXL.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 152,000 13.1
  Minotaur Exploration Ltd. MEP.AX 0.05 0.000 0.00% 0.05 0.05 0.05 0.12 39,226 12.9
  Beaufield Resources Inc. BFD.V 0.07 -0.005 -7.69% 0.06 0.06 0.06 0.25 52,000 12.8
  Great Bear Resources Ltd. GBR.V 0.54 -0.010 -1.85% 0.52 0.53 0.26 0.73 47,366 12.5
  Mountain Boy Minerals Ltd. MTB.V 0.08 0.000 0.00% 0.08 0.08 0.05 0.11 25,150 12.4
  Forte Consolidated Limited FRC.AX 0.06 0.000 0.00% 0.06 0.06 0.02 0.06 240,970 12.2
  Coppermoly Limited COY.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 7,000 11.7
  AusQuest Ltd. AQD.AX 0.02 0.000 0.00% 0.02 0.02 0.02 0.04 628,830 10.4


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)