Zinc-Lead Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 26.65 0.09 0.34% 26.35 26.77 19.71 27.95 5,391,499 110,865.0
  Southern Copper Corp. SCCO 43.13 -0.16 -0.37% 43.04 43.89 26.52 44.15 957,869 33,340.0
  Anglo American plc AAL.L 1,432.00 1.00 0.07% 1,414.00 1,466.00 950.10 1,529.01 5,308,844 24,418.6
  Lundin Mining Corp. LUN.TO 9.97 0.22 2.26% 9.89 10.03 5.05 10.13 4,028,516 5,743.5
  Kazakhmys PLC KAZ.L 821.00 -12.50 -1.50% 819.50 857.30 263.30 893.00 2,224,836 4,838.9
  Vedanta Resources plc VED.L 869.50 -2.00 -0.23% 862.00 891.11 558.50 1,112.50 511,019 3,190.8
  Independence Group NL IGO.AX 4.33 -0.01 -0.12% 4.29 4.43 2.84 5.01 2,767,336 1,984.8
  HudBay Minerals, Inc. HBM.TO 9.90 0.13 1.33% 9.85 10.17 5.08 11.95 2,162,531 1,861.7
  Metals X Limited MLX.AX 0.92 0.05 5.75% 0.88 0.95 0.52 1.78 2,997,552 552.6
  Capstone Mining Corp. CS.TO 1.55 0.01 0.65% 1.52 1.58 0.74 1.81 370,113 480.5
  Imperial Metals Corp. III.TO 3.23 -0.08 -2.42% 3.23 3.51 2.94 7.89 48,100 239.5
  Terramin Australia Ltd. TZN.AX 0.16 0.00 0.00% 0.16 0.17 0.08 0.20 435,433 224.5
  Avanco Resources Limited AVB.AX 0.11 0.00 0.00% 0.10 0.11 0.05 0.14 133,732 211.2
  Griffin Mining Ltd. GFM.L 71.50 0.00 0.00% 70.03 72.00 43.50 82.98 99,231 160.6
  Nautilus Minerals Inc. NUS.TO 0.21 0.00 0.00% 0.21 0.21 0.14 0.28 90,595 115.4
  Tinka Resources Ltd. TK.V 0.60 0.00 0.00% 0.59 0.61 0.19 0.78 344,192 100.7
  Metals Exploration Plc MTL.L 3.63 -0.13 -3.33% 3.40 3.90 2.22 6.00 639,607 99.0
  Abitibi Royalties Inc. RZZ.V 8.96 0.01 0.11% 8.96 8.96 8.02 10.75 600 80.9
  Karmin Exploration Inc. KAR.V 1.19 0.04 3.48% 1.11 1.25 0.21 1.40 26,733 72.3
  Prairie Downs Metals Limited PDZ.AX 0.58 -0.02 -2.54% 0.58 0.58 0.17 0.60 4,294 68.2
  Horizonte Minerals Plc HZM.L 4.20 -0.05 -1.18% 4.10 4.37 1.85 4.38 3,743,739 64.9
  Eurasian Minerals Inc. EMX.V 0.94 0.00 0.00% 0.93 0.95 0.91 1.60 5,858 59.2
  Altona Mining Limited AOH.AX 0.13 -0.01 -7.14% 0.13 0.13 0.09 0.17 8,694 54.5
  Aquila Resources Inc. AQA.TO 0.25 0.00 0.00% 0.25 0.25 0.19 0.32 24,400 53.9
  Axiom Mining Limited AVQ.AX 0.19 0.01 2.78% 0.18 0.19 0.10 0.27 971,590 50.2
  Canada Zinc Metals Corp. CZX.V 0.31 0.00 0.00% 0.31 0.31 0.22 0.48 61,050 40.1
  Peel Mining Limited PEX.AX 0.34 -0.01 -2.90% 0.33 0.35 0.14 0.35 390,638 39.6
  General Moly, Inc. GMO 0.33 -0.01 -1.67% 0.31 0.34 0.21 0.72 92,331 36.7
  Canadian Zinc Corp. CZN.TO 0.17 -0.01 -5.71% 0.17 0.18 0.15 0.32 388,529 34.8
  Tasman Resources Ltd. TAS.AX 0.12 0.00 0.00% 0.11 0.12 0.11 0.30 830,251 34.3
  Venturex Resources Limited VXR.AX 0.02 0.00 6.67% 0.02 0.02 0.00 0.02 7,920,792 32.6
  Strategic Metals Ltd. SMD.V 0.45 0.01 2.27% 0.43 0.45 0.37 0.73 279,200 31.9
  Ironbark Zinc Ltd. IBG.AX 0.08 0.00 -1.23% 0.08 0.08 0.06 0.12 619,636 31.2
  Hannans Reward Ltd. HNR.AX 0.02 -0.00 -4.55% 0.02 0.02 0.01 0.02 11,994,861 27.6
  Golden Valley Mines Ltd. GZZ.V 0.28 0.00 0.00% 0.28 0.28 0.24 0.50 11,000 27.5
  Copper Strike Ltd. CSE.AX 0.31 0.00 0.00% 0.31 0.31 0.17 0.35 9,285 25.5
  Red Metal Ltd. RDM.AX 0.16 -0.01 -6.06% 0.16 0.17 0.09 0.20 67,378 23.8
  Constantine Metal Resources Ltd. CEM.V 0.25 0.00 0.00% 0.24 0.25 0.09 0.35 17,500 23.2
  Globex Mining Enterprises Inc. GMX.TO 0.46 0.01 2.22% 0.45 0.49 0.28 0.63 21,500 23.1
  Azure Minerals Limited AZS.AX 0.02 -0.00 -5.56% 0.02 0.02 0.01 0.04 3,231,778 22.2
  Aldridge Minerals Inc. AGM.V 0.20 0.00 0.00% 0.20 0.20 0.17 0.30 1,000 21.7
  Candente Copper Corp. DNT.TO 0.16 0.02 10.34% 0.14 0.16 0.06 0.18 100,500 21.1
  Silver Bull Resources, Inc. SVBL 0.10 0.00 0.67% 0.09 0.10 0.06 0.16 164,898 20.9
  Beaufield Resources Inc. BFD.V 0.13 0.00 0.00% 0.12 0.14 0.06 0.34 108,500 20.7
  Tintina Resources Inc. TAU.V 0.08 0.00 0.00% 0.08 0.08 0.06 0.14 257,889 20.5
  Landore Resources Ltd. LND.L 1.93 0.00 0.00% 1.92 1.94 1.85 3.90 90,023 19.9
  Zenith Minerals Limited ZNC.AX 0.12 0.00 0.00% 0.12 0.12 0.09 0.16 22,107 16.3
  GobiMin Inc. GMN.V 0.41 0.00 0.00% 0.41 0.41 0.40 0.58 1,000 16.2
  Rox Resources Ltd. RXL.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.02 2,415,400 14.5
  Hillgrove Resources Ltd. HGO.AX 0.09 0.00 4.94% 0.09 0.09 0.04 0.10 245,086 14.4
  Aspire Mining Limited AKM.AX 0.02 0.00 5.56% 0.02 0.02 0.02 0.06 76,320 13.9
  Lincoln Minerals Limited LML.AX 0.05 0.00 9.30% 0.05 0.05 0.03 0.06 53,372 13.5
  Lara Exploration Ltd. LRA.V 0.51 0.00 0.00% 0.51 0.52 0.50 1.44 19,483 12.8
  Canasil Resources Inc. CLZ.V 0.14 0.01 8.00% 0.13 0.14 0.13 0.39 16,500 10.9
  Southern Gold Limited SAU.AX 0.29 0.01 3.64% 0.28 0.29 0.24 0.41 68,358 10.3
  Minotaur Exploration Ltd. MEP.AX 0.06 0.00 1.64% 0.06 0.06 0.05 0.14 326,774 10.3
  Buxton Resources Ltd. BUX.AX 0.15 0.01 3.57% 0.14 0.15 0.07 0.30 164,367 10.0
  Sumatra Copper & Gold plc SUM.AX 0.02 0.00 5.88% 0.02 0.02 0.01 0.04 50,000 10.0


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)