Zinc-Lead Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 22.46 0.01 0.04% 22.17 22.53 17.29 27.95 330,270 90,711.3
  Southern Copper Corp. SCCO 34.36 -0.67 -1.91% 34.35 35.60 24.90 39.50 688,910 26,560.0
  Anglo American plc AAL.L 1,006.00 31.50 3.23% 988.50 1,017.50 579.00 1,529.01 6,607,770 16,416.0
  Lundin Mining Corp. LUN.TO 7.26 0.02 0.28% 7.23 7.50 4.10 8.94 4,023,036 4,008.6
  Kazakhmys PLC KAZ.L 493.70 22.90 4.86% 470.80 499.90 115.84 610.00 3,097,315 2,819.3
  Vedanta Resources plc VED.L 619.50 30.00 5.09% 590.00 621.00 381.00 1,112.50 1,819,324 2,204.2
  Independence Group NL IGO.AX 3.12 0.00 0.00% 3.03 3.14 2.84 5.01 142,690 1,388.8
  HudBay Minerals, Inc. HBM.TO 7.37 0.31 4.39% 7.13 7.53 4.74 11.95 3,199,438 1,328.6
  Metals X Limited MLX.AX 0.67 0.01 0.76% 0.66 0.68 0.52 1.93 2,050,342 405.0
  Imperial Metals Corp. III.TO 4.72 0.16 3.51% 4.65 4.90 3.46 8.50 29,525 335.4
  Capstone Mining Corp. CS.TO 0.90 0.07 8.43% 0.83 0.93 0.65 1.81 1,530,273 267.4
  Terramin Australia Ltd. TZN.AX 0.19 0.00 0.00% 0.18 0.19 0.08 0.20 27,000 259.0
  Avanco Resources Limited AVB.AX 0.09 -0.00 -2.25% 0.09 0.09 0.05 0.14 9,511,215 162.2
  Griffin Mining Ltd. GFM.L 53.38 -0.13 -0.23% 49.10 51.00 24.20 64.05 70,254 116.5
  Nautilus Minerals Inc. NUS.TO 0.22 -0.01 -4.35% 0.22 0.22 0.10 0.28 27,500 111.9
  Tinka Resources Ltd. TK.V 0.57 -0.01 -1.72% 0.57 0.58 0.17 0.78 17,050 90.3
  Metals Exploration Plc MTL.L 3.63 0.00 0.00% 2.85 3.00 2.22 10.25 1,434,900 88.3
  Abitibi Royalties Inc. RZZ.V 9.35 0.14 1.52% 9.21 9.35 6.36 10.75 3,200 80.3
  Eurasian Minerals Inc. EMX.V 1.21 -0.05 -3.97% 1.21 1.24 0.86 1.84 1,300 73.0
  Prairie Downs Metals Limited PDZ.AX 0.50 0.00 0.00% 0.50 0.51 0.14 0.60 99,573 57.6
  Altona Mining Limited AOH.AX 0.14 -0.01 -3.57% 0.14 0.14 0.11 0.17 8,982 55.0
  Aquila Resources Inc. AQA.TO 0.25 0.00 0.00% 0.25 0.25 0.19 0.31 42,250 51.5
  Tasman Resources Ltd. TAS.AX 0.18 -0.02 -7.90% 0.18 0.19 0.12 0.30 60,185 50.7
  Axiom Mining Limited AVQ.AX 0.17 0.01 3.13% 0.16 0.17 0.10 0.35 880,794 43.5
  Horizonte Minerals Plc HZM.L 2.60 0.00 0.00% 2.55 2.65 1.55 3.55 126,755 39.0
  General Moly, Inc. GMO 0.34 0.00 0.18% 0.33 0.34 0.21 0.72 60,179 37.7
  Canadian Zinc Corp. CZN.TO 0.17 0.00 -2.86% 0.17 0.17 0.16 0.41 121,296 34.3
  Strategic Metals Ltd. SMD.V 0.50 0.01 1.02% 0.46 0.50 0.46 0.57 46,300 33.6
  Beaufield Resources Inc. BFD.V 0.21 -0.01 -2.38% 0.20 0.22 0.06 0.34 226,000 30.4
  Canada Zinc Metals Corp. CZX.V 0.24 -0.01 -4.00% 0.23 0.24 0.17 0.48 95,583 29.7
  Tintina Resources Inc. TAU.V 0.12 0.00 0.00% 0.12 0.12 0.06 0.15 5,000 28.2
  Golden Valley Mines Ltd. GZZ.V 0.29 0.00 -1.69% 0.28 0.29 0.22 0.50 44,500 26.7
  Ironbark Zinc Ltd. IBG.AX 0.07 0.00 -1.41% 0.07 0.07 0.04 0.12 230,611 26.5
  Landore Resources Ltd. LND.L 2.88 0.08 2.68% 2.90 2.97 1.66 4.90 370,214 26.1
  Globex Mining Enterprises Inc. GMX.TO 0.50 0.03 5.26% 0.49 0.50 0.28 0.63 5,000 24.5
  Peel Mining Limited PEX.AX 0.20 0.00 0.00% 0.19 0.20 0.14 0.26 49,500 23.0
  GobiMin Inc. GMN.V 0.55 0.00 0.00% 0.55 0.55 0.40 0.99 2,500 21.0
  Red Metal Ltd. RDM.AX 0.14 0.00 0.00% 0.14 0.14 0.08 0.17 126,770 20.1
  Karmin Exploration Inc. KAR.V 0.43 0.03 7.50% 0.41 0.43 0.17 0.86 6,166 20.0
  Lara Exploration Ltd. LRA.V 0.77 0.05 6.94% 0.75 0.77 0.72 1.58 6,457 20.0
  Hannans Reward Ltd. HNR.AX 0.01 -0.00 -17.65% 0.01 0.02 0.01 0.03 890,798 17.8
  Aldridge Minerals Inc. AGM.V 0.22 0.00 0.00% 0.22 0.22 0.17 0.34 1,000 17.5
  Copper Strike Ltd. CSE.AX 0.20 0.01 2.56% 0.19 0.20 0.17 0.49 7,558 17.0
  Azure Minerals Limited AZS.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.04 463,854 16.5
  Buxton Resources Ltd. BUX.AX 0.24 0.02 6.82% 0.22 0.24 0.07 0.30 120,771 15.8
  Constantine Metal Resources Ltd. CEM.V 0.16 0.00 3.23% 0.16 0.16 0.08 0.19 32,000 14.3
  Silver Bull Resources, Inc. SVBL 0.08 0.00 5.98% 0.07 0.08 0.06 0.21 177,444 14.1
  Zenith Minerals Limited ZNC.AX 0.11 0.01 5.00% 0.11 0.11 0.09 0.16 1,000 13.9
  Rox Resources Ltd. RXL.AX 0.01 0.00 7.69% 0.01 0.01 0.01 0.03 3,191,905 13.1
  Hillgrove Resources Ltd. HGO.AX 0.08 0.01 8.33% 0.07 0.08 0.04 0.14 385,064 12.9
  Aspire Mining Limited AKM.AX 0.02 -0.00 -5.26% 0.02 0.02 0.01 0.06 158,404 12.8
  Canasil Resources Inc. CLZ.V 0.17 0.00 0.00% 0.16 0.17 0.14 0.73 92,000 12.8
  Minotaur Exploration Ltd. MEP.AX 0.08 -0.00 -2.47% 0.08 0.08 0.06 0.14 309,200 12.7
  Coppermoly Limited COY.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 45,000 11.5
  Lincoln Minerals Limited LML.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.06 100,000 11.1
  Southern Gold Limited SAU.AX 0.32 0.00 0.00% 0.32 0.32 0.24 0.46 50,000 11.1
  Anglesey Mining plc AYM.L 5.38 0.50 10.26% 3.80 4.05 1.10 6.74 249,994 11.1
  Eagle Plains Resources Ltd. EPL.V 0.17 -0.02 -10.53% 0.17 0.17 0.10 0.23 170,100 10.9
  Northern Shield Resources Inc. NRN.V 0.07 0.01 8.33% 0.06 0.07 0.04 0.30 130,000 10.1


© 2017 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)