Zinc-Lead Mining Companies Listed in All Countries

Category/Country Filter
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 25.39 -0.53 -2.04% 25.32 25.62 19.71 27.95 8,019,970 107,104.0
  Southern Copper Corp. SCCO 39.12 0.10 0.26% 38.87 39.42 24.90 40.23 704,030 30,240.0
  Anglo American plc AAL.L 1,280.00 1.00 0.08% 1,253.00 1,295.00 765.10 1,529.01 3,984,333 21,304.8
  Lundin Mining Corp. LUN.TO 9.03 -0.02 -0.22% 8.88 9.07 4.91 9.46 1,743,653 5,212.6
  Kazakhmys PLC KAZ.L 716.00 10.00 1.42% 695.00 721.50 168.02 752.50 1,497,922 4,119.4
  Vedanta Resources plc VED.L 754.00 -4.00 -0.53% 734.50 765.50 476.30 1,112.50 522,286 2,703.3
  HudBay Minerals, Inc. HBM.TO 9.96 0.13 1.32% 9.68 10.07 4.74 11.95 1,632,593 1,875.3
  Independence Group NL IGO.AX 3.39 -0.05 -1.45% 3.35 3.40 2.84 5.01 1,870,414 1,577.3
  Metals X Limited MLX.AX 0.84 0.00 0.00% 0.82 0.85 0.52 1.78 6,636,537 510.3
  Capstone Mining Corp. CS.TO 1.13 -0.03 -2.59% 1.11 1.18 0.65 1.81 583,456 351.4
  Terramin Australia Ltd. TZN.AX 0.18 0.01 2.86% 0.17 0.19 0.08 0.20 260,253 256.2
  Imperial Metals Corp. III.TO 3.30 0.17 5.43% 2.94 3.30 2.94 7.89 69,207 245.4
  Avanco Resources Limited AVB.AX 0.10 -0.00 -1.00% 0.10 0.10 0.05 0.14 1,368,831 192.8
  Nautilus Minerals Inc. NUS.TO 0.25 0.00 0.00% 0.24 0.25 0.14 0.28 26,490 138.4
  Griffin Mining Ltd. GFM.L 63.00 -3.75 -5.62% 49.10 51.00 38.40 6,362.50 70,254 138.1
  Tinka Resources Ltd. TK.V 0.57 0.00 0.00% 0.56 0.59 0.17 0.78 183,980 94.5
  Abitibi Royalties Inc. RZZ.V 9.36 -0.04 -0.43% 9.36 9.41 6.36 10.75 6,201 84.1
  Eurasian Minerals Inc. EMX.V 1.25 0.01 0.81% 1.25 1.25 1.05 1.75 1,516 78.9
  Metals Exploration Plc MTL.L 2.88 0.00 0.00% 2.85 3.00 2.22 7.00 1,434,900 70.4
  Axiom Mining Limited AVQ.AX 0.25 0.01 4.26% 0.24 0.25 0.10 0.27 1,081,728 67.4
  Prairie Downs Metals Limited PDZ.AX 0.50 0.00 0.00% 0.46 0.50 0.17 0.60 262,284 60.2
  Altona Mining Limited AOH.AX 0.12 0.00 4.35% 0.11 0.12 0.09 0.17 462,926 51.1
  Aquila Resources Inc. AQA.TO 0.24 -0.01 -4.08% 0.24 0.24 0.19 0.32 54,180 50.8
  Tasman Resources Ltd. TAS.AX 0.15 -0.01 -6.25% 0.15 0.16 0.12 0.30 1,474,833 45.3
  General Moly, Inc. GMO 0.39 0.00 0.72% 0.38 0.41 0.21 0.72 77,505 43.7
  Horizonte Minerals Plc HZM.L 2.68 -0.08 -2.73% 2.55 2.65 1.85 3.55 126,755 40.4
  Ironbark Zinc Ltd. IBG.AX 0.10 -0.00 -3.06% 0.09 0.10 0.06 0.13 1,499,971 37.6
  Canadian Zinc Corp. CZN.TO 0.18 -0.01 -2.78% 0.17 0.18 0.15 0.36 253,855 37.0
  Strategic Metals Ltd. SMD.V 0.52 -0.05 -8.77% 0.52 0.58 0.37 0.81 113,736 36.9
  Karmin Exploration Inc. KAR.V 0.73 0.03 4.29% 0.71 0.73 0.21 0.86 66,500 35.6
  Canada Zinc Metals Corp. CZX.V 0.26 0.01 2.00% 0.25 0.27 0.22 0.48 185,500 33.0
  Beaufield Resources Inc. BFD.V 0.21 -0.02 -6.82% 0.21 0.22 0.06 0.34 219,800 32.7
  Tintina Resources Inc. TAU.V 0.12 0.00 0.00% 0.11 0.12 0.06 0.14 65,300 29.6
  Golden Valley Mines Ltd. GZZ.V 0.30 0.02 7.14% 0.30 0.30 0.24 0.50 22,500 28.9
  Peel Mining Limited PEX.AX 0.23 0.00 0.00% 0.20 0.23 0.14 0.26 364,346 27.6
  Constantine Metal Resources Ltd. CEM.V 0.29 0.05 18.75% 0.27 0.30 0.08 0.30 2,631,820 26.6
  Globex Mining Enterprises Inc. GMX.TO 0.51 -0.01 -1.92% 0.50 0.53 0.28 0.63 7,900 25.6
  Red Metal Ltd. RDM.AX 0.16 0.01 3.33% 0.15 0.16 0.09 0.17 244,315 24.2
  Landore Resources Ltd. LND.L 2.58 0.00 0.00% 2.90 2.97 2.30 4.90 370,214 23.5
  Aldridge Minerals Inc. AGM.V 0.21 0.00 0.00% 0.21 0.21 0.17 0.34 5,000 22.9
  Hannans Reward Ltd. HNR.AX 0.02 -0.00 -11.77% 0.01 0.02 0.01 0.02 1,247,937 20.0
  Azure Minerals Limited AZS.AX 0.01 -0.00 -6.67% 0.01 0.01 0.01 0.04 1,905,503 18.6
  GobiMin Inc. GMN.V 0.45 0.00 0.00% 0.45 0.45 0.43 0.58 1,000 18.0
  Lara Exploration Ltd. LRA.V 0.62 0.01 1.64% 0.62 0.64 0.54 1.46 43,119 16.9
  Hillgrove Resources Ltd. HGO.AX 0.09 -0.00 -1.06% 0.09 0.09 0.04 0.10 549,647 16.0
  Aspire Mining Limited AKM.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.06 349,316 15.6
  Copper Strike Ltd. CSE.AX 0.18 0.00 -2.70% 0.18 0.19 0.17 0.37 137,318 15.2
  Silver Bull Resources, Inc. SVBL 0.08 0.01 7.22% 0.07 0.08 0.06 0.19 311,605 15.1
  Venturex Resources Limited VXR.AX 0.01 0.00 16.67% 0.01 0.01 0.00 0.02 6,987,149 14.5
  Buxton Resources Ltd. BUX.AX 0.20 0.01 5.26% 0.19 0.22 0.07 0.29 308,380 14.0
  Zenith Minerals Limited ZNC.AX 0.10 0.00 0.00% 0.10 0.10 0.09 0.16 60,771 13.2
  Rox Resources Ltd. RXL.AX 0.01 -0.00 -7.14% 0.01 0.01 0.01 0.02 500,000 12.7
  Candente Copper Corp. DNT.TO 0.10 -0.01 -5.00% 0.10 0.10 0.06 0.14 222,000 12.5
  Canasil Resources Inc. CLZ.V 0.15 0.00 0.00% 0.15 0.16 0.13 0.72 95,500 12.1
  Lincoln Minerals Limited LML.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.06 34,857 11.9
  Eagle Plains Resources Ltd. EPL.V 0.16 0.00 0.00% 0.16 0.17 0.11 0.24 31,069 10.7
  Mountain Boy Minerals Ltd. MTB.V 0.10 0.00 0.00% 0.09 0.10 0.05 0.11 89,700 10.5
  Coppermoly Limited COY.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 87,500 10.2
  Southern Gold Limited SAU.AX 0.28 0.01 1.85% 0.27 0.28 0.24 0.41 62,326 10.1
  Minotaur Exploration Ltd. MEP.AX 0.06 0.00 -3.23% 0.06 0.06 0.05 0.14 160,578 10.1


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)