Zinc-Lead Mining Stocks Listed in All Countries Updated: Nov 04, 2026
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Log in to see followed companies| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 BHP Billiton Ltd. |
BHP.AX | 59.00 | 3.440 | 6.19% | 57.17 | 59.00 | 40.18 | 68.77 | 10,311,001 | 195,123,511,296.0 | |
 Southern Copper Corp. |
SCCO | 168.15 | -8.690 | -4.91% | 167.10 | 178.17 | 114.60 | 218.59 | 155,985 | 73,765,191,680.0 | |
 Teck Resources Limited |
TECK | 64.46 | 2.650 | 4.29% | 63.08 | 64.85 | 38.00 | 72.56 | 4,693,571 | 18,655,084,544.0 | |
 Lundin Mining Corp. |
LUN.TO | 31.67 | 1.760 | 5.88% | 30.47 | 31.67 | 23.66 | 45.74 | 3,825,859 | 11,290,542,080.0 | |
| Capstone Mining Corp. |
CS.TO | 11.17 | -0.230 | -2.02% | 11.05 | 11.49 | 9.30 | 18.04 | 423,127 | 5,678,315,520.0 | |
| HudBay Minerals, Inc. |
HBM.TO | 31.03 | 1.010 | 3.36% | 30.12 | 31.20 | 20.26 | 44.48 | 2,665,592 | 4,921,724,928.0 | |
| Independence Group NL |
IGO.AX | 5.27 | 0.430 | 8.88% | 5.08 | 5.39 | 4.77 | 10.05 | 6,809,871 | 3,104,798,720.0 | |
| Liontown Resources Ltd. |
LTR.AX | 0.60 | -0.015 | -2.44% | 0.59 | 0.63 | 0.58 | 2.65 | 40,628,425 | 2,052,843,136.0 | |
| Imperial Metals Corp. |
III.TO | 5.96 | -0.250 | -4.03% | 5.95 | 6.20 | 5.88 | 14.01 | 6,853 | 748,962,816.0 | |
| Argentex Mining Corp. |
ATX.V | 2.26 | -0.050 | -2.21% | 2.21 | 2.30 | 1.13 | 2.63 | 335,534 | 612,965,632.0 | |
 Aurelia Metals |
AMI.AX | 0.42 | 0.020 | 5.06% | 0.41 | 0.43 | 0.21 | 0.53 | 4,440,890 | 507,771,008.0 | |
| Metals X Limited |
MLX.AX | 1.66 | 0.155 | 10.33% | 1.55 | 1.68 | 0.77 | 2.18 | 3,206,709 | 465,355,776.0 | |
| Eurasian Minerals Inc. |
EMX.V | 3.28 | 0.060 | 1.83% | 3.25 | 3.37 | 2.16 | 3.37 | 93,984 | 360,693,280.0 | |
| Exalt Resources Limited |
ERD.AX | 0.70 | -0.050 | -6.67% | 0.68 | 0.75 | 0.65 | 1.67 | 3,642 | 359,231,072.0 | |
| Blackthorn Resources Limited |
BTR.AX | 0.62 | 0.065 | 11.71% | 0.59 | 0.64 | 0.28 | 0.74 | 8,070,862 | 271,731,776.0 | |
| Tintina Resources Inc. |
TAU.V | 2.39 | 0.180 | 8.14% | 2.29 | 2.46 | 1.51 | 3.98 | 258,906 | 221,339,024.0 | |
| Rox Resources Ltd. |
RXL.AX | 0.56 | 0.065 | 13.13% | 0.52 | 0.57 | 0.35 | 0.69 | 2,754,154 | 216,088,672.0 | |
| Nimrodel Resources Limited |
NMR.AX | 0.04 | 0.002 | 4.88% | 0.04 | 0.04 | 0.04 | 0.14 | 1,653,838 | 172,251,296.0 | |
| Terramin Australia Ltd. |
TZN.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.05 | 14,177 | 139,693,440.0 | |
| Aspire Mining Limited |
AKM.AX | 0.24 | 0.010 | 4.35% | 0.23 | 0.24 | 0.18 | 0.32 | 81,103 | 137,061,856.0 | |
| Hillgrove Resources Ltd. |
HGO.AX | 1.10 | 0.000 | 0.00% | 1.05 | 1.12 | 0.45 | 1.25 | 641,515 | 91,493,152.0 | |
| Lara Exploration Ltd. |
LRA.V | 3.70 | 0.130 | 3.64% | 3.65 | 3.78 | 2.24 | 4.69 | 2,150 | 90,465,688.0 | |
| First Point Minerals Corp. |
FPX.V | 0.28 | 0.010 | 3.77% | 0.27 | 0.28 | 0.26 | 0.70 | 10,613 | 81,879,200.0 | |
| Oroco Resource Corp. |
OCO.V | 0.35 | -0.010 | -2.82% | 0.35 | 0.36 | 0.26 | 0.92 | 9,336 | 80,793,600.0 | |
| Globex Mining Enterprises Inc. |
GMX.TO | 2.05 | 0.045 | 2.25% | 1.99 | 2.08 | 1.63 | 2.90 | 20,730 | 80,777,952.0 | |
| AusQuest Ltd. |
AQD.AX | 0.03 | 0.001 | 3.13% | 0.03 | 0.03 | 0.03 | 0.08 | 130,629 | 74,948,224.0 | |
| Red Metal Ltd. |
RDM.AX | 0.13 | 0.005 | 4.17% | 0.12 | 0.13 | 0.08 | 0.20 | 35,138 | 41,360,668.0 | |
| Peel Mining Limited |
PEX.AX | 0.16 | 0.000 | 0.00% | 0.15 | 0.17 | 0.06 | 0.20 | 1,463,557 | 36,608,356.0 | |
| Stellar Resources Limited |
SRZ.AX | 0.30 | 0.015 | 5.26% | 0.29 | 0.30 | 0.20 | 0.46 | 240,757 | 33,276,002.0 | |
| Argent Minerals Ltd |
ARD.AX | 0.02 | 0.001 | 5.56% | 0.02 | 0.02 | 0.02 | 0.06 | 1,334,322 | 30,358,438.0 |
