Zinc-Lead Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 23.67 -0.59 -2.43% 23.54 23.73 15.85 27.95 2,574,376 96,001.7
  Southern Copper Corp. SCCO 36.55 0.14 0.38% 36.21 36.59 24.90 39.50 1,012,997 28,250.0
  Anglo American plc AAL.L 1,252.39 -1.11 -0.08% 1,247.00 1,268.00 469.65 1,529.01 3,479,961 19,955.0
  Lundin Mining Corp. LUN.TO 7.43 -0.17 -2.24% 7.40 7.62 3.70 8.94 1,811,242 4,046.2
  Vedanta Resources plc VED.L 813.84 -16.66 -2.53% 804.00 828.50 303.40 1,112.50 842,235 2,815.0
  Kazakhmys PLC KAZ.L 471.96 -2.04 -0.42% 469.80 483.27 115.84 610.00 1,664,388 2,639.8
  HudBay Minerals, Inc. HBM.TO 9.33 -0.07 -0.74% 9.10 9.44 3.77 11.95 1,647,196 1,656.0
  Independence Group NL IGO.AX 3.62 -0.07 -1.77% 3.60 3.68 2.54 5.01 431,640 1,615.7
  Metals X Limited MLX.AX 0.74 0.00 0.27% 0.73 0.75 0.52 1.93 323,066 459.7
  Imperial Metals Corp. III.TO 6.14 0.18 3.02% 5.96 6.26 3.46 8.50 11,880 376.2
  Capstone Mining Corp. CS.TO 1.21 -0.03 -2.42% 1.19 1.26 0.44 1.81 2,109,933 354.0
  Avanco Resources Limited AVB.AX 0.12 0.00 0.00% 0.12 0.12 0.05 0.14 210,000 215.3
  Terramin Australia Ltd. TZN.AX 0.15 0.00 0.00% 0.15 0.15 0.08 0.17 143,200 205.3
  Zincox Resources plc ZOX.L 0.45 -0.03 -5.56% 0.00 0.00 0.30 1.23 0 135.4
  Griffin Mining Ltd. GFM.L 54.00 0.00 0.00% 54.00 54.50 19.85 56.00 79,700 121.0
  Nautilus Minerals Inc. NUS.TO 0.22 -0.01 -2.27% 0.22 0.23 0.10 0.28 31,850 101.2
  Tinka Resources Ltd. TK.V 0.53 0.03 6.00% 0.51 0.54 0.11 0.65 273,796 81.3
  Metals Exploration Plc MTL.L 3.85 -0.03 -3.23% 3.35 3.85 3.35 10.25 1,472,066 79.8
  Abitibi Royalties Inc. RZZ.V 9.06 -0.02 -0.22% 9.05 9.06 3.33 10.75 1,130 77.0
  Eurasian Minerals Inc. EMX.V 1.33 0.01 0.76% 1.33 1.36 0.67 1.84 2,100 73.8
  Tasman Resources Ltd. TAS.AX 0.22 0.00 2.33% 0.22 0.22 0.07 0.30 89,514 63.9
  Altona Mining Limited AOH.AX 0.16 0.00 0.00% 0.16 0.16 0.09 0.17 52,000 63.4
  Prairie Downs Metals Limited PDZ.AX 0.54 0.01 1.91% 0.54 0.55 0.13 0.60 174,635 61.9
  General Moly, Inc. GMO 0.51 -0.01 -1.52% 0.51 0.52 0.21 0.72 39,943 56.8
  Aquila Resources Inc. AQA.TO 0.27 0.01 1.92% 0.27 0.27 0.13 0.32 1,500 46.8
  Canadian Zinc Corp. CZN.TO 0.23 -0.01 -4.17% 0.23 0.23 0.14 0.41 57,200 44.7
  Axiom Mining Limited AVQ.AX 0.17 0.00 0.00% 0.17 0.17 0.10 0.35 675,228 42.4
  Canada Zinc Metals Corp. CZX.V 0.35 -0.01 -1.43% 0.35 0.36 0.10 0.48 111,500 41.1
  Horizonte Minerals Plc HZM.L 2.70 -0.08 -0.90% 2.65 2.85 1.55 3.55 240,891 39.6
  Strategic Metals Ltd. SMD.V 0.47 0.01 2.17% 0.46 0.47 0.35 0.86 29,500 31.4
  Ironbark Zinc Ltd. IBG.AX 0.08 -0.00 -2.50% 0.08 0.08 0.03 0.13 640,072 29.7
  Golden Valley Mines Ltd. GZZ.V 0.34 0.02 6.25% 0.34 0.35 0.12 0.50 25,000 29.5
  Lara Exploration Ltd. LRA.V 1.08 0.05 4.85% 1.04 1.08 0.35 1.58 5,783 27.7
  Tintina Resources Inc. TAU.V 0.11 0.00 0.00% 0.10 0.11 0.05 0.15 12,000 26.7
  Landore Resources Ltd. LND.L 3.03 -0.07 0.00% 3.00 3.03 0.20 4.90 26,207 26.6
  Globex Mining Enterprises Inc. GMX.TO 0.54 0.01 1.89% 0.53 0.54 0.25 0.63 92,767 26.4
  Peel Mining Limited PEX.AX 0.19 -0.01 -5.00% 0.19 0.19 0.12 0.22 3,087 21.9
  Karmin Exploration Inc. KAR.V 0.48 0.00 0.00% 0.48 0.48 0.17 0.86 8,000 21.8
  Red Metal Ltd. RDM.AX 0.14 0.00 0.00% 0.14 0.14 0.04 0.16 230,953 21.0
  GobiMin Inc. GMN.V 0.54 -0.01 -1.82% 0.54 0.54 0.34 0.99 2,260 20.6
  Azure Minerals Limited AZS.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.05 355,790 20.4
  Aldridge Minerals Inc. AGM.V 0.25 0.00 -1.96% 0.25 0.25 0.12 0.34 3,000 20.0
  Copper Strike Ltd. CSE.AX 0.22 0.00 0.00% 0.22 0.22 0.19 0.52 4,000 18.7
  Hannans Reward Ltd. HNR.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.03 379,194 17.9
  Silver Bull Resources, Inc. SVBL 0.10 0.00 1.86% 0.09 0.10 0.05 0.21 141,635 17.5
  Zenith Minerals Limited ZNC.AX 0.13 0.00 0.00% 0.13 0.13 0.05 0.16 180,000 16.6
  Buxton Resources Ltd. BUX.AX 0.24 0.01 4.35% 0.24 0.24 0.06 0.29 69,647 16.2
  Rox Resources Ltd. RXL.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 650,000 16.0
  Venturex Resources Limited VXR.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.02 445,979 15.9
  Beaufield Resources Inc. BFD.V 0.16 0.00 0.00% 0.15 0.16 0.06 0.19 538,600 15.7
  Berkeley Mineral Resources plc. BMR.L 7.12 -0.13 0.00% 7.12 7.16 3.00 9.10 134,895 15.5
  Aspire Mining Limited AKM.AX 0.02 0.00 0.00% 0.02 0.02 0.00 0.06 457,898 14.3
  Coppermoly Limited COY.AX 0.02 0.00 0.00% 0.02 0.02 0.00 0.02 80,652 13.9
  Liontown Resources Ltd. LTR.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.05 2,010,222 13.8
  Iberian Minerals Corp. IZN.V 0.24 -0.02 -5.88% 0.24 0.24 0.05 0.36 6,500 13.1
  Canasil Resources Inc. CLZ.V 0.17 0.01 3.13% 0.17 0.17 0.14 0.73 110,000 12.6
  Sumatra Copper & Gold plc SUM.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.06 81,774 12.5
  Northern Mining Ltd NMI.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.02 267,177 12.3
  Eagle Plains Resources Ltd. EPL.V 0.19 0.02 8.57% 0.17 0.19 0.06 0.23 42,740 12.0
  Constantine Metal Resources Ltd. CEM.V 0.14 0.00 0.00% 0.13 0.14 0.06 0.15 50,750 11.9
  Candente Copper Corp. DNT.TO 0.10 0.01 5.56% 0.10 0.10 0.07 0.18 10,000 11.7
  First Point Minerals Corp. FPX.V 0.13 0.02 23.81% 0.12 0.13 0.04 0.14 100,000 11.5
  Argent Minerals Ltd ARD.AX 0.04 0.00 -2.44% 0.04 0.04 0.02 0.05 1,139,034 11.0
  Lincoln Minerals Limited LML.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.08 288,174 10.9
  Minotaur Exploration Ltd. MEP.AX 0.07 0.00 0.00% 0.07 0.07 0.05 0.14 20,001 10.8
  Canstar Resources Inc. ROX.V 0.14 0.00 0.00% 0.14 0.14 0.05 0.23 18,475 10.8
  Southern Gold Limited SAU.AX 0.29 0.00 0.00% 0.28 0.29 0.22 0.46 65,252 10.3


© 2017 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)