Zinc-Lead Mining Companies Listed in All Countries

Zinc-Lead Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 31.18 0.110 0.35% 31.24 31.86 27.17 35.68 17,422,147 160,136.0
  Anglo American plc AAL.L 1,607.80 -6.800 -0.42% 1,577.40 1,610.00 1,361.50 1,948.00 392,163 34,440.9
  Southern Copper Corp. SCCO 32.41 0.270 0.83% 32.50 33.05 31.17 58.09 1,068,050 33,642.8
  Lundin Mining Corp. LUN.TO 6.00 0.000 0.00% 5.98 6.13 4.70 9.21 2,562,511 4,400.3
  Kazakhmys PLC KAZ.L 546.00 -9.800 -1.80% 532.80 542.60 421.50 1,102.50 55,588 4,066.9
  Independence Group NL IGO.AX 3.81 -0.070 -1.84% 3.72 3.84 3.56 5.74 1,663,714 2,123.2
  HudBay Minerals, Inc. HBM.TO 6.56 -0.050 -0.76% 6.47 6.66 4.51 12.65 1,581,913 1,700.8
  Griffin Mining Ltd. GFM.L 95.00 4.000 4.40% 90.00 95.50 85.00 161.50 175,433 277.0
  Metals X Limited MLX.AX 0.39 0.005 1.28% 0.39 0.40 0.37 1.23 756,077 261.6
  Capstone Mining Corp. CS.TO 0.61 -0.010 -1.64% 0.59 0.63 0.48 1.62 471,130 239.8
  Terramin Australia Ltd. TZN.AX 0.12 0.000 0.00% 0.12 0.12 0.09 0.17 19,791 215.6
  Imperial Metals Corp. III.TO 1.15 -0.030 -2.61% 1.10 1.13 0.93 3.47 20,600 135.3
  Eurasian Minerals Inc. EMX.V 1.56 -0.070 -4.49% 1.49 1.51 0.92 1.80 16,810 119.9
  Abitibi Royalties Inc. RZZ.V 9.02 0.330 3.66% 9.06 9.45 7.98 10.45 1,400 117.1
  Peel Mining Limited PEX.AX 0.49 0.005 1.03% 0.49 0.51 0.30 0.85 148,852 103.6
  Great Bear Resources Ltd. GBR.V 2.57 0.030 1.17% 2.56 2.67 0.30 3.50 179,700 93.9
  Prairie Downs Metals Limited PDZ.AX 0.42 -0.002 -0.47% 0.42 0.42 0.36 0.92 2,006 85.7
  Tinka Resources Ltd. TK.V 0.32 -0.005 -1.56% 0.31 0.32 0.29 0.78 161,324 83.3
  Aquila Resources Inc. AQA.TO 0.17 0.005 2.94% 0.16 0.18 0.13 0.39 540,000 59.1
  Aspire Mining Limited AKM.AX 0.02 -0.001 -5.26% 0.02 0.02 0.01 0.03 379,547 57.6
  Karmin Exploration Inc. KAR.V 0.68 -0.020 -2.94% 0.66 0.68 0.62 1.10 10,500 50.8
  Nautilus Minerals Inc. NUS.TO 0.07 0.005 7.69% 0.07 0.07 0.05 0.39 150,050 47.8
  Horizonte Minerals Plc HZM.L 1.87 0.069 3.67% 1.94 1.94 1.78 5.20 112,218 47.0
  Hillgrove Resources Ltd. HGO.AX 0.09 -0.006 -6.98% 0.08 0.08 0.08 0.11 80,236 44.4
  Venturex Resources Limited VXR.AX 0.18 0.000 0.00% 0.18 0.18 0.15 0.33 55,493 41.5
  Axiom Mining Limited AVQ.AX 0.10 -0.006 -6.12% 0.09 0.10 0.09 0.24 718,012 41.2
  Silver Bull Resources, Inc. SVBL 0.09 0.017 19.06% 0.00 0.00 0.00 0.23 0 33.5
  Strategic Metals Ltd. SMD.V 0.36 0.000 0.00% 0.34 0.36 0.31 0.52 4,000 31.8
  Golden Valley Mines Ltd. GZZ.V 0.23 0.005 2.17% 0.24 0.24 0.22 0.30 50,000 31.5
  General Moly, Inc. GMO 0.17 0.003 2.10% 0.17 0.17 0.16 0.46 159,392 31.1
  Beaufield Resources Inc. BFD.V 0.15 0.000 0.00% 0.14 0.15 0.06 0.18 3,059,259 31.0
  Tasman Resources Ltd. TAS.AX 0.07 -0.003 -4.41% 0.07 0.07 0.04 0.13 224,816 30.9
  Liontown Resources Ltd. LTR.AX 0.02 0.000 0.00% 0.02 0.02 0.02 0.06 192,021 25.1
  Hannans Reward Ltd. HNR.AX 0.01 -0.001 -7.69% 0.01 0.01 0.01 0.04 700,000 22.8
  Red Metal Ltd. RDM.AX 0.11 0.005 4.76% 0.11 0.11 0.10 0.16 8,747 22.4
  Ironbark Zinc Ltd. IBG.AX 0.03 0.000 0.00% 0.03 0.03 0.03 0.09 257,951 19.1
  Metals Exploration Plc MTL.L 0.60 -0.060 -10.03% 0.43 0.57 0.40 4.03 2,184,069 18.9
  Landore Resources Ltd. LND.L 1.05 0.000 0.00% 1.00 1.10 0.93 2.29 550,000 18.6
  Buxton Resources Ltd. BUX.AX 0.13 0.010 7.69% 0.14 0.14 0.11 0.22 6,597 18.3
  First Point Minerals Corp. FPX.V 0.10 0.020 20.00% 0.10 0.12 0.08 0.18 180,000 17.5
  Oroco Resource Corp. OCO.V 0.20 -0.015 -7.50% 0.18 0.20 0.02 0.31 31,200 16.6
  Lara Exploration Ltd. LRA.V 0.47 0.005 1.08% 0.47 0.49 0.47 0.88 17,250 16.2
  Azure Minerals Limited AZS.AX 0.16 -0.010 -6.25% 0.15 0.16 0.15 0.75 6,878 16.0
  Navarre Minerals Limited NML.AX 0.05 -0.004 -8.00% 0.05 0.05 0.05 0.15 820,097 15.7
  Globex Mining Enterprises Inc. GMX.TO 0.29 0.010 3.51% 0.30 0.32 0.28 0.51 13,513 15.4
  Coppermoly Limited COY.AX 0.01 -0.002 -11.54% 0.01 0.01 0.01 0.01 150,200 15.2
  Zenith Minerals Limited ZNC.AX 0.07 0.000 0.00% 0.07 0.08 0.07 0.26 53,422 15.1
  GobiMin Inc. GMN.V 0.28 0.000 0.00% 0.28 0.33 0.28 0.44 15,000 14.0
  Aldridge Minerals Inc. AGM.V 0.10 0.000 0.00% 0.10 0.10 0.05 0.16 564,000 13.3
  Admiralty Resources NL ADY.AX 0.02 -0.004 -25.00% 0.01 0.01 0.01 0.02 275,000 13.3
  Copper Strike Ltd. CSE.AX 0.12 0.000 0.00% 0.12 0.12 0.09 0.35 20,000 12.3
  Alexander Nubia International Inc. AAN.V 0.05 -0.005 -10.00% 0.05 0.05 0.02 0.11 120,000 12.1
  AusQuest Ltd. AQD.AX 0.02 -0.002 -8.33% 0.02 0.02 0.02 0.04 8,347 11.6
  Minotaur Exploration Ltd. MEP.AX 0.04 0.000 0.00% 0.04 0.04 0.04 0.11 24,412 11.4
  Northern Shield Resources Inc. NRN.V 0.05 0.005 10.00% 0.05 0.06 0.02 0.09 200,000 11.3
  Bard Ventures Ltd. CBS.V 0.23 -0.010 -4.44% 0.22 0.22 0.03 0.33 3,000 11.2
  Rox Resources Ltd. RXL.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 100,000 10.9
  Candente Copper Corp. DNT.TO 0.06 0.005 9.09% 0.06 0.06 0.06 0.16 88,880 10.8
  Royalco Resources Limited RCO.AX 0.21 0.000 0.00% 0.21 0.21 0.21 0.21 4,000 10.4
  AsiaBaseMetals Inc. ABZ.V 0.27 0.000 0.00% 0.27 0.29 0.14 0.40 1,000 10.0


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)