Zinc-Lead Mining Companies Listed in All Countries
Generate a refined list by selecting the commodity focus and / or country of listing
Check/uncheck the heading names to show/hide them
Basic Data Points Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume Market Cap (M CAD$)
Click on the column headings to sort
| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | Market Cap (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 BHP Billiton Ltd. |
BHP.AX | 37.90 | -0.31 | -0.81% | 37.81 | 38.19 | 33.68 | 49.81 | 7,687,262 | 201,700.0 | |
 Xstrata plc |
XTA.L | 1,261.50 | -21.50 | -1.68% | 1,248.00 | 1,288.82 | 479.50 | 1,564.50 | 13,217,135 | 36,954.0 | |
| Anglo American plc |
AAL.L | 2,887.00 | -23.00 | -0.79% | 2,856.00 | 2,911.50 | 1,917.89 | 3,942.96 | 3,410,240 | 34,904.0 | |
 Southern Copper Corp. |
SCCO | 35.19 | -0.04 | -0.11% | 34.76 | 35.24 | 22.58 | 46.32 | 2,327,575 | 29,594.0 | |
 Teck Resources Limited |
TCK-B.TO | 42.50 | 0.00 | 0.00% | 42.27 | 43.25 | 27.39 | 63.22 | 2,721,668 | 25,111.0 | |
| Kazakhmys PLC |
KAZ.L | 1,190.00 | -24.00 | -1.98% | 1,183.00 | 1,221.00 | 700.00 | 1,640.00 | 1,760,581 | 6,359.0 | |
| Inmet Mining Corp. |
IMN.TO | 69.50 | 0.00 | 0.00% | 68.90 | 69.85 | 39.88 | 79.59 | 290,361 | 4,819.0 | |
| Vedanta Resources plc |
VED.L | 1,317.00 | -42.00 | -3.09% | 1,303.00 | 1,353.00 | 895.78 | 2,600.00 | 1,029,766 | 3,591.0 | |
| Lundin Mining Corp. |
LUN.TO | 5.27 | 0.00 | 0.00% | 5.22 | 5.37 | 3.17 | 9.31 | 2,413,931 | 3,070.0 | |
| HudBay Minerals, Inc. |
HBM.TO | 12.23 | 0.00 | 0.00% | 12.04 | 12.31 | 9.14 | 17.74 | 270,460 | 2,103.0 | |
| Thompson Creek Metals Company Inc. |
TCM.TO | 9.29 | 0.00 | 0.00% | 9.18 | 9.34 | 5.79 | 14.20 | 367,829 | 1,560.0 | |
| Capstone Mining Corp. |
CS.TO | 3.43 | 0.00 | 0.00% | 3.38 | 3.45 | 1.97 | 4.99 | 573,841 | 1,290.0 | |
| Kalahari Minerals PLC |
KMPLF.PK | 3.77 | 0.01 | 0.27% | 3.77 | 3.77 | 0.00 | 0.00 | 1,000 | 945.4 | |
| Independence Group NL |
IGO.AX | 4.24 | 0.03 | 0.71% | 4.20 | 4.34 | 3.58 | 7.77 | 534,452 | 860.3 | |
| Sabina Gold & Silver Corp. |
SBB.TO | 3.74 | 0.00 | 0.00% | 3.66 | 3.79 | 2.57 | 7.63 | 310,251 | 599.5 | |
| Imperial Metals Corp. |
III.TO | 15.85 | 0.00 | 0.00% | 15.76 | 16.06 | 8.82 | 17.45 | 91,136 | 585.2 | |
| Integra Mining Ltd. |
IGR.AX | 0.60 | -0.01 | -1.65% | 0.58 | 0.60 | 0.38 | 0.64 | 4,723,978 | 502.0 | |
| Iberian Minerals Corp. |
IZN.V | 1.10 | 0.00 | 0.00% | 1.09 | 1.10 | 0.60 | 1.14 | 359,600 | 497.8 | |
| Dia Bras Explorations Inc. |
DIB.V | 3.06 | 0.00 | 0.00% | 3.05 | 3.10 | 1.85 | 3.92 | 90,567 | 421.6 | |
| General Moly, Inc. |
GMO | 4.04 | -0.04 | -0.98% | 3.98 | 4.10 | 1.98 | 6.09 | 252,897 | 366.8 | |
| Nautilus Minerals Inc. |
NUS.TO | 2.25 | 0.00 | 0.00% | 2.21 | 2.30 | 1.80 | 3.51 | 70,527 | 350.8 | |
| Baja Mining Corp. |
BAJ.TO | 0.90 | 0.00 | 0.00% | 0.90 | 0.93 | 0.63 | 1.29 | 288,420 | 304.7 | |
| Aurcana Corp. |
AUN.V | 0.83 | 0.00 | 0.00% | 0.72 | 0.83 | 0.55 | 1.10 | 1,408,804 | 297.9 | |
| Metals X Limited |
MLX.AX | 0.22 | -0.01 | -2.22% | 0.22 | 0.23 | 0.19 | 0.40 | 345,788 | 296.7 | |
| Ampella Mining Limited |
AMX.AX | 1.43 | 0.03 | 1.79% | 1.42 | 1.43 | 1.33 | 3.13 | 130,114 | 292.1 | |
| Metminco Limited. |
MNC.AX | 0.18 | 0.00 | 0.00% | 0.17 | 0.18 | 0.12 | 0.47 | 3,722,374 | 256.0 | |
| Kagara Ltd |
KZL.AX | 0.33 | -0.01 | -2.99% | 0.33 | 0.35 | 0.26 | 0.82 | 3,683,844 | 230.3 | |
| Aspire Mining Limited |
AKM.AX | 0.43 | -0.01 | -2.30% | 0.42 | 0.46 | 0.28 | 1.14 | 4,718,095 | 229.5 | |
| Perilya Ltd. |
PEM.AX | 0.44 | 0.02 | 3.57% | 0.41 | 0.45 | 0.32 | 0.75 | 985,167 | 228.5 | |
| African Iron Limited |
AFRCF.PK | 0.39 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 193.2 | |
| Strategic Metals Ltd. |
SMD.V | 1.74 | 0.00 | 0.00% | 1.71 | 1.74 | 1.08 | 4.24 | 60,200 | 156.7 | |
| Trevali Mining Corp. |
TREVF.PK | 1.42 | 0.12 | 9.23% | 1.32 | 1.45 | 0.00 | 0.00 | 37,000 | 155.0 | |
| Callinan Royalties Corp. |
CAA.V | 3.02 | 0.00 | 0.00% | 2.97 | 3.05 | 2.05 | 3.82 | 26,355 | 148.1 | |
| Eurasian Minerals Inc. |
EMX.V | 2.67 | 0.00 | 0.00% | 2.56 | 2.70 | 1.66 | 3.60 | 33,050 | 138.5 | |
| Candente Copper Corp. |
DNT.TO | 1.09 | 0.00 | 0.00% | 1.07 | 1.13 | 0.82 | 2.28 | 98,567 | 129.0 | |
| Eastmain Resources Inc. |
ER.TO | 1.28 | 0.00 | 0.00% | 1.26 | 1.30 | 0.94 | 1.89 | 66,750 | 121.6 | |
| Robust Resources Limited |
ROL.AX | 1.24 | 0.02 | 1.64% | 1.22 | 1.26 | 1.02 | 2.27 | 16,951 | 105.3 | |
| Griffin Mining Ltd. |
GFMIF.PK | 0.57 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 100.0 | |
| Hondo Minerals Corp. |
HMNC.OB | 1.57 | -0.03 | -1.87% | 1.55 | 1.60 | 0.00 | 0.00 | 14,145 | 93.9 | |
| Ironbark Zinc Ltd. |
IBG.AX | 0.26 | 0.00 | 0.00% | 0.25 | 0.26 | 0.19 | 0.34 | 167,000 | 93.9 | |
| Canadian Zinc Corp. |
CZN.TO | 0.65 | 0.00 | 0.00% | 0.65 | 0.66 | 0.52 | 1.56 | 59,100 | 85.0 | |
| Woulfe Mining Corp. |
WOF.V | 0.26 | 0.00 | 0.00% | 0.22 | 0.27 | 0.17 | 0.33 | 3,053,518 | 79.8 | |
| Hillgrove Resources Ltd. |
HGO.AX | 0.24 | 0.01 | 2.17% | 0.23 | 0.24 | 0.18 | 0.36 | 5,023,780 | 78.7 | |
| Gold-Ore Resources Ltd. |
GOZ.TO | 0.92 | 0.00 | 0.00% | 0.92 | 0.96 | 0.66 | 1.09 | 632,370 | 78.3 | |
| Venturex Resources Limited |
VXR.AX | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.06 | 0.15 | 318,000 | 78.3 | |
| Blackthorn Resources Limited |
BTR.AX | 0.63 | 0.02 | 2.46% | 0.62 | 0.63 | 0.38 | 0.75 | 127,972 | 76.8 | |
| Avanco Resources Limited |
AVB.AX | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.06 | 0.19 | 1,312,281 | 76.6 | |
| Canada Zinc Metals Corp. |
CZX.V | 0.55 | 0.00 | 0.00% | 0.51 | 0.55 | 0.34 | 0.76 | 70,000 | 74.9 | |
| First Point Minerals Corp. |
FPX.V | 0.80 | 0.00 | 0.00% | 0.80 | 0.82 | 0.39 | 1.06 | 85,800 | 72.3 | |
| Exco Resources Ltd. |
EXS.AX | 0.21 | -0.01 | -2.38% | 0.20 | 0.21 | 0.18 | 0.77 | 520,983 | 71.5 | |
| Selwyn Resources Ltd. |
SWN.V | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.14 | 0.39 | 71,700 | 69.8 | |
| Tintina Resources Inc. |
TAU.V | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.38 | 1.23 | 6,000 | 69.6 | |
| Silver Bull Resources, Inc. |
SVBL | 0.51 | 0.00 | 0.00% | 0.50 | 0.53 | 0.45 | 1.45 | 62,051 | 69.4 | |
| Ivernia Inc. |
IVW.TO | 0.10 | 0.00 | 0.00% | 0.10 | 0.13 | 0.06 | 0.44 | 1,071,050 | 67.6 | |
| Tara Minerals Corp. |
TARM.OB | 0.98 | -0.02 | -2.00% | 0.97 | 1.00 | 0.00 | 0.00 | 138,911 | 63.6 | |
| Mt Isa Metals Limited |
MET.AX | 0.37 | 0.03 | 8.82% | 0.36 | 0.38 | 0.23 | 0.80 | 349,082 | 60.6 | |
| Formation Metals Inc |
FCO.TO | 0.59 | 0.00 | 0.00% | 0.57 | 0.60 | 0.41 | 2.28 | 94,122 | 53.5 | |
| KWG Resources Inc. |
KWG.V | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.06 | 0.13 | 7,818 | 51.0 | |
| GobiMin Inc. |
GMN.V | 0.79 | 0.00 | 0.00% | 0.78 | 0.80 | 0.53 | 0.86 | 11,800 | 49.5 | |
| Explor Resources Inc. |
EXS.V | 0.39 | 0.00 | 0.00% | 0.39 | 0.40 | 0.22 | 0.93 | 41,584 | 49.4 | |
| Anglesey Mining plc |
AYM.L | 31.00 | -0.75 | -2.36% | 31.05 | 31.50 | 29.00 | 91.50 | 416,668 | 49.1 | |
| VMS Ventures Inc. |
VMS.V | 0.39 | 0.00 | 0.00% | 0.39 | 0.40 | 0.26 | 0.85 | 56,000 | 48.0 | |
| Tirex Resources Ltd. |
TXX.V | 0.70 | 0.00 | 0.00% | 0.68 | 0.70 | 0.47 | 1.25 | 160,800 | 47.3 | |
| KBL Mining Limited |
KBL.AX | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.23 | 0.37 | 579,129 | 47.0 | |
| Geologix Explorations Inc. |
GIX.TO | 0.34 | 0.00 | 0.00% | 0.34 | 0.35 | 0.19 | 0.82 | 2,807,606 | 45.1 | |
| Aquila Resources Inc. |
AQA.TO | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.47 | 1.09 | 55,930 | 44.8 | |
| Zincore Metals Inc. |
ZNC.TO | 0.26 | 0.00 | 0.00% | 0.26 | 0.27 | 0.17 | 0.90 | 17,000 | 42.7 | |
| Admiralty Resources NL |
ADY.AX | 0.07 | 0.00 | 4.62% | 0.07 | 0.07 | 0.03 | 0.10 | 27,500 | 41.2 | |
| Minco Gold Corp. |
MMM.TO | 0.81 | 0.00 | 0.00% | 0.81 | 0.85 | 0.64 | 2.85 | 18,816 | 40.8 | |
| Duran Ventures Inc. |
DRV.V | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.12 | 0.43 | 14,000 | 39.4 | |
| Vena Resources Inc. |
VEM.TO | 0.32 | 0.00 | 0.00% | 0.31 | 0.32 | 0.15 | 0.53 | 183,000 | 39.2 | |
| China Direct Industries, Inc. |
CDII | 0.92 | 0.01 | 1.10% | 0.90 | 0.92 | 0.68 | 1.81 | 84,094 | 37.4 | |
| Tinka Resources Ltd. |
TK.V | 0.55 | 0.00 | 0.00% | 0.53 | 0.60 | 0.25 | 0.73 | 205,005 | 36.3 | |
| Donner Metals Ltd. |
DON.V | 0.24 | 0.00 | 0.00% | 0.23 | 0.24 | 0.17 | 0.37 | 120,850 | 35.3 | |
| Merrex Gold, Inc. |
MXI.V | 0.28 | 0.00 | 0.00% | 0.28 | 0.29 | 0.25 | 0.65 | 6,500 | 33.3 | |
| Timberline Resources Corp. |
TLR | 0.54 | 0.01 | 1.87% | 0.51 | 0.54 | 1.76 | 5.15 | 118,926 | 33.0 | |
| Trafford Resources Limited |
TRF.AX | 0.39 | 0.01 | 2.67% | 0.36 | 0.39 | 0.19 | 0.45 | 139,516 | 32.7 | |
| Argentex Mining Corp. |
AGXMF.OB | 0.46 | -0.01 | -1.10% | 0.42 | 0.46 | 0.00 | 0.00 | 57,000 | 32.6 | |
| Zenith Minerals Limited |
ZNC.AX | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.28 | 0.70 | 49,649 | 32.5 | |
| Argentex Mining Corp. |
ATX.V | 0.45 | 0.00 | 0.00% | 0.42 | 0.45 | 0.26 | 1.33 | 25,500 | 32.1 | |
| Heatherdale Resources, Ltd. |
HTR.V | 0.46 | 0.00 | 0.00% | 0.44 | 0.49 | 0.31 | 1.33 | 97,683 | 31.8 | |
| Lara Exploration Ltd. |
LRA.V | 1.20 | 0.00 | 0.00% | 1.16 | 1.24 | 1.00 | 2.01 | 42,500 | 31.4 | |
| Xtierra Inc. |
XAG.V | 0.30 | 0.00 | 0.00% | 0.27 | 0.30 | 0.16 | 0.36 | 80,238 | 30.5 | |
| DNI Metals Inc |
DNI.V | 0.50 | 0.00 | 0.00% | 0.46 | 0.50 | 0.12 | 0.63 | 84,910 | 30.0 | |
| Axiom Mining Limited |
AVQ.AX | 0.03 | 0.00 | 3.70% | 0.03 | 0.03 | 0.03 | 0.08 | 37,000 | 29.6 | |
| Globex Mining Enterprises Inc. |
GMX.TO | 1.32 | 0.00 | 0.00% | 1.32 | 1.39 | 1.06 | 3.06 | 4,700 | 29.1 | |
| Royalco Resources Limited |
RCO.AX | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.37 | 0.59 | 8,703 | 28.2 | |
| Northern Shield Resources Inc. |
NRN.V | 0.27 | 0.00 | 0.00% | 0.25 | 0.27 | 0.14 | 0.48 | 31,000 | 27.2 | |
| Reservoir Capital Corp |
REO.V | 0.51 | 0.00 | 0.00% | 0.51 | 0.53 | 0.31 | 2.24 | 50,600 | 27.2 | |
| Karmin Exploration Inc. |
KAR.V | 0.69 | 0.00 | 0.00% | 0.00 | 0.00 | 0.12 | 0.84 | 0 | 27.0 | |
| Golden Hope Mines Limited |
GNH.V | 0.23 | 0.00 | 0.00% | 0.23 | 0.25 | 0.10 | 0.40 | 201,400 | 26.7 | |
| Mantle Mining Corp. Limited |
MNM.AX | 0.14 | 0.02 | 17.30% | 0.12 | 0.14 | 0.05 | 0.21 | 5,979,715 | 26.4 | |
| Terramin Australia Ltd. |
TZN.AX | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.12 | 0.49 | 32,507 | 25.8 | |
| Beaufield Resources, Inc. |
BFD.V | 0.26 | 0.00 | 0.00% | 0.25 | 0.26 | 0.14 | 0.49 | 74,500 | 25.0 | |
| Tasman Resources Ltd. |
TAS.AX | 0.12 | -0.01 | -8.00% | 0.12 | 0.12 | 0.05 | 0.21 | 24,584 | 24.2 | |
| Aussie Q Resources Limited |
AQR.AX | 0.16 | 0.01 | 6.67% | 0.16 | 0.16 | 0.12 | 0.47 | 13,000 | 23.2 | |
| Fox Resources Ltd. |
FXR.AX | 0.07 | -0.00 | -1.45% | 0.07 | 0.07 | 0.04 | 0.12 | 750,000 | 23.0 | |
| Latin American Minerals Inc. |
LAT.V | 0.26 | 0.00 | 0.00% | 0.26 | 0.29 | 0.16 | 0.39 | 125,500 | 22.9 | |
| Aldridge Minerals Inc. |
AGM.V | 0.60 | 0.00 | 0.00% | 0.60 | 0.62 | 0.52 | 1.60 | 191,850 | 22.3 | |
| Pegasus Metals Limited |
PUN.AX | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.14 | 0.40 | 20,000 | 22.1 | |
| Threegold Resources Inc. |
THG.V | 0.20 | 0.00 | 0.00% | 0.19 | 0.20 | 0.09 | 0.39 | 158,750 | 21.0 | |
| Eagle Plains Resources Ltd. |
EPL.V | 0.25 | 0.00 | 0.00% | 0.24 | 0.25 | 0.20 | 0.69 | 83,900 | 20.8 | |
| Sumatra Copper & Gold plc |
SUM.AX | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.40 | 215,000 | 20.8 | |
| AsiaBaseMetals Inc. |
ABZ.V | 0.29 | 0.00 | 0.00% | 0.00 | 0.00 | 0.18 | 0.40 | 0 | 20.5 | |
| Argent Minerals Ltd |
ARD.AX | 0.15 | -0.01 | -3.33% | 0.15 | 0.15 | 0.11 | 0.29 | 23,000 | 20.5 | |
| Rio Cristal Resources Corp. |
RCZ.V | 0.14 | 0.00 | 0.00% | 0.00 | 0.00 | 0.07 | 0.35 | 0 | 19.5 | |
| GEO Minerals Ltd. |
GM.V | 0.17 | 0.00 | 0.00% | 0.00 | 0.00 | 0.06 | 0.15 | 0 | 18.7 | |
| Augyva Mining Resources Inc. |
AUV.V | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.20 | 0.80 | 7,000 | 18.4 | |
| Adex Mining Inc. |
ADE.V | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.07 | 0.39 | 20,500 | 17.7 | |
| Golden Valley Mines Ltd. |
GZZ.V | 0.24 | 0.00 | 0.00% | 0.24 | 0.25 | 0.17 | 0.59 | 123,000 | 17.6 | |
| Triausmin Limited |
TRO.AX | 0.11 | -0.01 | -4.35% | 0.11 | 0.12 | 0.05 | 0.22 | 187,380 | 17.5 | |
| James Bay Resources Limited |
JBR.V | 0.62 | 0.00 | 0.00% | 0.00 | 0.00 | 0.30 | 0.70 | 0 | 17.4 | |
| MacDonald Mines Exploration Ltd. |
BMK.V | 0.08 | 0.00 | 0.00% | 0.08 | 0.09 | 0.07 | 0.19 | 124,000 | 17.0 | |
| Oroco Resource Corp. |
OCO.V | 0.27 | 0.00 | 0.00% | 0.27 | 0.28 | 0.20 | 0.43 | 25,500 | 17.0 | |
| Red Metal Ltd. |
RDM.AX | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.14 | 0.35 | 50,000 | 16.8 | |
| Alturas Minerals Corp |
ALT.V | 0.14 | 0.00 | 0.00% | 0.00 | 0.00 | 0.05 | 0.24 | 0 | 16.8 | |
| Avalon Minerals Ltd |
AVI.AX | 0.08 | -0.01 | -6.25% | 0.08 | 0.08 | 0.05 | 0.35 | 210,000 | 16.2 | |
| International Enexco Ltd. |
IEC.V | 0.62 | 0.00 | 0.00% | 0.60 | 0.62 | 0.25 | 0.68 | 450,500 | 16.1 | |
| International Northair Mines Ltd. |
INM.V | 0.23 | 0.00 | 0.00% | 0.23 | 0.25 | 0.11 | 1.00 | 65,820 | 16.0 | |
| Scandinavian Resources Limited |
SCR.AX | 0.20 | -0.01 | -4.76% | 0.20 | 0.21 | 0.20 | 0.65 | 50,000 | 15.9 | |
| Minotaur Exploration Ltd. |
MEP.AX | 0.17 | -0.01 | -2.86% | 0.17 | 0.17 | 0.12 | 0.33 | 55,117 | 15.8 | |
| Union Resources Ltd. |
UCL.AX | 0.20 | -0.01 | -4.88% | 0.20 | 0.20 | 0.01 | 0.21 | 2,220 | 15.8 | |
| Hannans Reward Ltd. |
HNR.AX | 0.12 | 0.00 | 0.00% | 0.12 | 0.13 | 0.10 | 0.28 | 96,845 | 15.8 | |
| Lincoln Minerals Limited |
LML.AX | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.08 | 0.20 | 16,674 | 15.3 | |
| Canasil Resources, Inc. |
CLZ.V | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.16 | 0.58 | 2,000 | 15.2 | |
| Corazon Mining Limited |
CRZNF.PK | 0.19 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 14.9 | |
| AusQuest Ltd. |
AQD.AX | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.05 | 0.17 | 7,333 | 14.8 | |
| Commander Resources Ltd. |
CMD.V | 0.15 | 0.00 | 0.00% | 0.13 | 0.15 | 0.10 | 0.22 | 11,700 | 14.5 | |
| Korab Resources Limited |
KOR.AX | 0.15 | 0.01 | 3.45% | 0.15 | 0.15 | 0.13 | 0.47 | 121,000 | 13.2 | |
| Constantine Metal Resources Ltd. |
CEM.V | 0.12 | 0.00 | 0.00% | 0.10 | 0.12 | 0.07 | 0.39 | 82,000 | 13.2 | |
| Pacific North West Capital Corp. |
PFN.TO | 0.14 | 0.00 | 0.00% | 0.14 | 0.16 | 0.10 | 0.40 | 34,200 | 13.2 | |
| Northern Mining Ltd |
NMI.AX | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.03 | 0.16 | 250,000 | 13.2 | |
| International Millennium Mining Corp. |
IMI.V | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.10 | 0.37 | 6,750 | 12.5 | |
| Canstar Resources, Inc. |
ROX.V | 0.18 | 0.00 | 0.00% | 0.17 | 0.18 | 0.06 | 0.25 | 27,600 | 12.4 | |
| Tamerlane Ventures, Inc. |
TAM.V | 0.16 | 0.00 | 0.00% | 0.16 | 0.17 | 0.10 | 0.50 | 421,846 | 12.2 | |
| Prairie Downs Metals Limited |
PDZ.AX | 0.15 | -0.01 | -6.25% | 0.15 | 0.16 | 0.11 | 0.25 | 97,300 | 12.1 | |
| Peel Mining Limited |
PEX.AX | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.07 | 0.20 | 70,000 | 11.8 | |
| Marifil Mines Ltd. |
MFM.V | 0.19 | 0.00 | 0.00% | 0.17 | 0.19 | 0.11 | 0.48 | 102,490 | 11.8 | |
| Slam Exploration Ltd. |
SXL.V | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.05 | 0.19 | 47,900 | 11.5 | |
| Silvore Fox Minerals Corp. |
SFX.V | 0.07 | 0.00 | 0.00% | 0.00 | 0.00 | 0.06 | 0.25 | 0 | 11.5 | |
| Full Metal Minerals, Ltd. |
FMM.V | 0.23 | 0.00 | 0.00% | 0.23 | 0.24 | 0.18 | 0.99 | 6,965 | 11.4 | |
| Sultan Minerals Inc. |
SUL.V | 0.09 | 0.00 | 0.00% | 0.08 | 0.09 | 0.03 | 0.09 | 980,000 | 11.1 | |
| Stonehenge Metals Limited |
SHE.AX | 0.04 | -0.00 | -2.44% | 0.04 | 0.04 | 0.03 | 0.24 | 79,000 | 11.0 | |
| Rox Resources Ltd. |
RXL.AX | 0.03 | -0.00 | -10.00% | 0.03 | 0.03 | 0.02 | 0.07 | 684,700 | 10.8 | |
| Geodex Minerals Ltd. |
GXM.V | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.07 | 0.33 | 114,140 | 10.8 | |
| Creso Exploration Inc. |
CXT.V | 0.10 | 0.00 | 0.00% | 0.10 | 0.11 | 0.09 | 0.61 | 181,500 | 10.8 | |
| Nimrodel Resources Limited |
NMR.AX | 0.05 | -0.00 | -2.13% | 0.05 | 0.05 | 0.02 | 0.10 | 5,446,333 | 10.5 | |
| Red Metal Resources Ltd. |
RMES.OB | 0.61 | 0.00 | 0.00% | 0.61 | 0.71 | 0.00 | 0.00 | 3,639 | 10.5 | |
| Murgor Resources Inc. |
MGR.V | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.07 | 0.24 | 43,000 | 10.3 | |
| Jasper Mining Corp. |
JSP.V | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.13 | 0.42 | 8,500 | 10.2 |