Zinc-Lead Mining Companies Listed in All Countries

Zinc-Lead Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 27.70 0.050 0.18% 27.65 27.82 22.06 28.82 2,901,415 145,427.0
  Southern Copper Corp. SCCO 42.91 0.410 0.96% 43.10 43.59 31.55 44.69 1,512,012 43,058.9
  Anglo American plc AAL.L 1.00 21.500 1.55% 1.00 1.00 950.10 1.00 19,872,867 33,754.2
  Kazakhmys PLC KAZ.L 753.50 25.000 3.32% 754.00 780.00 340.90 893.00 1,919,970 5,946.1
  Lundin Mining Corp. LUN.TO 7.35 0.130 1.77% 7.36 7.52 6.30 10.22 6,311,387 5,443.8
  Vedanta Resources plc VED.L 690.00 33.000 4.78% 690.00 723.00 558.50 1.00 1,816,534 3,440.8
  HudBay Minerals, Inc. HBM.TO 9.66 0.210 2.17% 9.78 9.96 6.13 11.95 2,867,411 2,578.9
  Independence Group NL IGO.AX 4.28 -0.005 -0.12% 4.20 4.31 2.84 4.67 1,653,670 2,469.9
  Metals X Limited MLX.AX 0.92 0.035 3.80% 0.92 0.96 0.52 1.19 15,732,763 574.8
  Capstone Mining Corp. CS.TO 1.38 0.020 1.45% 1.39 1.41 0.77 1.81 210,105 557.6
  Griffin Mining Ltd. GFM.L 103.50 9.000 8.70% 104.50 113.50 48.00 113.75 325,681 327.0
  Terramin Australia Ltd. TZN.AX 0.15 0.000 0.00% 0.14 0.15 0.13 0.21 5,000 266.8
  Imperial Metals Corp. III.TO 2.28 -0.030 -1.32% 2.24 2.32 2.19 7.89 134,080 214.7
  Avanco Resources Limited AVB.AX 0.09 -0.001 -1.14% 0.09 0.09 0.07 0.14 4,910,662 210.4
  Tinka Resources Ltd. TK.V 0.62 0.000 0.00% 0.61 0.63 0.21 0.87 103,278 139.2
  Nautilus Minerals Inc. NUS.TO 0.17 0.010 5.88% 0.16 0.18 0.14 0.28 86,836 126.3
  Metals Exploration Plc MTL.L 3.00 0.125 4.17% 2.82 3.20 2.22 5.25 98,094 110.7
  Peel Mining Limited PEX.AX 0.60 -0.010 -2.52% 0.55 0.59 0.14 0.68 196,942 105.0
  Abitibi Royalties Inc. RZZ.V 9.00 -0.100 -1.11% 8.65 8.90 7.41 10.75 4,220 101.5
  Horizonte Minerals Plc HZM.L 4.08 0.150 3.68% 4.02 4.30 2.25 5.00 2,262,209 84.7
  Aquila Resources Inc. AQA.TO 0.26 0.000 0.00% 0.24 0.26 0.21 0.32 588,900 84.4
  Merrex Gold Inc. MXI.V 0.23 0.000 0.00% 0.22 0.25 0.22 0.25 184,000 84.4
  Prairie Downs Metals Limited PDZ.AX 0.50 0.000 0.00% 0.50 0.51 0.32 0.65 204,203 82.4
  Karmin Exploration Inc. KAR.V 1.00 0.000 0.00% 0.95 1.00 0.25 1.50 50,140 76.7
  Eurasian Minerals Inc. EMX.V 0.96 -0.010 -1.04% 0.92 0.98 0.85 1.60 40,520 75.7
  Zincox Resources plc ZOX.L 0.45 -0.020 -5.56% 0.43 0.50 0.43 0.50 2,769,166 74.3
  Altona Mining Limited AOH.AX 0.14 0.000 0.00% 0.14 0.14 0.09 0.17 10,000 74.0
  Venturex Resources Limited VXR.AX 0.02 0.000 0.00% 0.02 0.02 0.00 0.03 894,780 53.1
  Axiom Mining Limited AVQ.AX 0.14 0.000 -3.45% 0.14 0.15 0.09 0.28 457,951 53.0
  General Moly, Inc. GMO 0.33 -0.003 -0.86% 0.31 0.33 0.25 0.72 268,327 52.1
  Sumatra Copper & Gold plc SUM.AX 0.01 -0.001 -7.14% 0.01 0.01 0.01 0.03 31,475 46.4
  Canadian Zinc Corp. CZN.TO 0.18 -0.010 -5.71% 0.17 0.18 0.13 0.31 499,808 43.9
  Strategic Metals Ltd. SMD.V 0.50 0.000 -1.01% 0.49 0.50 0.37 0.73 12,200 43.8
  Canada Zinc Metals Corp. CZX.V 0.26 0.000 0.00% 0.25 0.26 0.22 0.43 145,416 43.5
  Tintina Resources Inc. TAU.V 0.09 0.000 0.00% 0.08 0.09 0.06 0.14 4,000 42.8
  Ironbark Zinc Ltd. IBG.AX 0.07 0.001 1.41% 0.07 0.07 0.06 0.13 524,350 38.4
  Hillgrove Resources Ltd. HGO.AX 0.08 0.004 4.94% 0.09 0.09 0.04 0.10 21,105 35.8
  Liontown Resources Ltd. LTR.AX 0.04 0.000 0.00% 0.03 0.04 0.01 0.05 1,866,205 34.1
  Tasman Resources Ltd. TAS.AX 0.08 0.002 2.41% 0.09 0.09 0.08 0.30 75,000 33.2
  Golden Valley Mines Ltd. GZZ.V 0.27 -0.015 -5.56% 0.26 0.26 0.24 0.50 47,000 32.8
  Azure Minerals Limited AZS.AX 0.39 -0.005 -1.28% 0.36 0.39 0.22 0.75 177,315 31.7
  Silver Bull Resources, Inc. SVBL 0.12 0.000 0.00% 0.12 0.13 0.06 0.16 139,951 30.7
  Copper Strike Ltd. CSE.AX 0.30 -0.010 -3.33% 0.29 0.30 0.17 0.33 71,200 30.5
  Red Metal Ltd. RDM.AX 0.15 0.000 0.00% 0.15 0.15 0.11 0.25 322,306 30.0
  China Direct Industries, Inc. CDII 0.00 0.000 0.00% 0.00 0.00 0.00 0.00 0 29.5
  Landore Resources Ltd. LND.L 1.90 -0.175 -9.21% 1.70 1.80 1.70 3.90 1,919,640 24.7
  Hannans Reward Ltd. HNR.AX 0.01 0.000 0.00% 0.01 0.02 0.01 0.03 149,870 23.3
  Lara Exploration Ltd. LRA.V 0.68 -0.010 -1.47% 0.67 0.68 0.50 1.23 28,187 23.0
  Beaufield Resources Inc. BFD.V 0.11 0.000 0.00% 0.11 0.12 0.06 0.34 28,000 22.9
  Zenith Minerals Limited ZNC.AX 0.12 0.000 -4.00% 0.12 0.12 0.09 0.17 200,000 22.9
  Minotaur Exploration Ltd. MEP.AX 0.09 0.004 4.55% 0.09 0.09 0.05 0.12 480,696 22.9
  Globex Mining Enterprises Inc. GMX.TO 0.42 0.010 2.38% 0.41 0.44 0.39 0.63 10,000 22.0
  GobiMin Inc. GMN.V 0.43 0.000 0.00% 0.41 0.43 0.40 0.58 48,100 21.5
  Candente Copper Corp. DNT.TO 0.12 -0.010 -4.00% 0.12 0.12 0.06 0.21 250,000 21.3
  Pepinnini Minerals Limited PNN.AX 0.04 0.004 10.26% 0.04 0.04 0.01 0.05 3,448,882 20.5
  Lincoln Minerals Limited LML.AX 0.04 0.000 0.00% 0.04 0.04 0.03 0.05 1,045 19.8
  Constantine Metal Resources Ltd. CEM.V 0.16 0.000 0.00% 0.16 0.17 0.11 0.35 72,100 18.8
  Capital Mining Limited CMY.AX 0.01 0.000 0.00% 0.00 0.01 0.00 0.01 15,428,352 18.1
  Coppermoly Limited COY.AX 0.01 0.001 7.69% 0.01 0.02 0.01 0.03 150,000 17.5
  Rox Resources Ltd. RXL.AX 0.02 -0.001 -6.67% 0.01 0.02 0.01 0.02 1,925,000 17.3
  Navarre Minerals Limited NML.AX 0.06 0.001 1.61% 0.06 0.07 0.03 0.08 2,218,125 16.8
  Eagle Plains Resources Ltd. EPL.V 0.19 0.000 0.00% 0.19 0.19 0.13 0.24 31,100 15.6
  Avalon Minerals Ltd AVI.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.03 1,050,000 15.5
  Aldridge Minerals Inc. AGM.V 0.13 -0.020 -15.38% 0.11 0.12 0.11 0.29 40,000 15.4
  Argent Minerals Ltd ARD.AX 0.03 0.001 3.03% 0.03 0.04 0.02 0.05 2,946,417 14.1
  Southern Gold Limited SAU.AX 0.26 0.010 3.85% 0.26 0.27 0.24 0.34 38,768 13.1
  Mantle Mining Corp. Limited MNM.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.01 360,639 12.8
  Mountain Boy Minerals Ltd. MTB.V 0.09 -0.010 -11.11% 0.08 0.09 0.05 0.11 2,471,000 12.4
  Aspire Mining Limited AKM.AX 0.01 0.001 10.00% 0.01 0.01 0.01 0.03 1,363,954 12.4
  China Africa Resources plc CAF.L 2.75 0.420 9.09% 2.50 3.59 2.50 3.59 7,984,744 12.3
  Buxton Resources Ltd. BUX.AX 0.11 0.000 0.00% 0.11 0.11 0.10 0.29 15,486 12.0
  Herencia Resources PLC HER.L 0.08 -0.002 -3.23% 0.07 0.08 0.01 0.16 19,535,184 11.6
  Royalco Resources Limited RCO.AX 0.21 0.010 4.76% 0.22 0.22 0.21 0.23 5,000 11.4
  Canasil Resources Inc. CLZ.V 0.12 -0.010 -4.35% 0.11 0.12 0.10 0.21 160,600 11.2
  Iberian Minerals Corp. IZN.V 0.14 0.010 3.45% 0.14 0.15 0.10 0.36 32,500 11.1
  Heatherdale Resources Ltd. HTR.V 0.06 0.000 0.00% 0.06 0.06 0.03 0.12 64,000 11.0


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)