Zinc-Lead Mining Companies Listed in All Countries

Zinc-Lead Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Independence Group NL IGO.AX 4.78 0.010 0.21% 4.73 4.95 3.56 5.17 2,375,624 2,614.3
  HudBay Minerals, Inc. HBM.TO 6.99 -0.200 -2.86% 6.79 6.92 4.51 10.42 162,100 1,774.2
  Griffin Mining Ltd. GFM.L 91.50 -1.440 -1.57% 91.43 91.43 81.00 147.00 1,700 252.4
  Aussie Q Resources Limited AQR.AX 3.26 -0.080 -2.45% 3.12 3.23 2.94 3.43 85,276 230.6
  Abitibi Royalties Inc. RZZ.V 12.50 0.000 0.00% 12.50 12.50 7.98 13.50 9 155.8
  Eurasian Minerals Inc. EMX.V 1.73 0.050 3.03% 1.64 1.70 1.31 1.80 790 139.2
  Aquila Resources Inc. AQA.TO 0.19 0.005 2.63% 0.19 0.20 0.13 0.30 19,793 66.0
  General Moly, Inc. GMO 0.35 -0.007 -1.92% 0.35 0.35 0.16 0.46 153,546 62.5
  Golden Valley Mines Ltd. GZZ.V 0.35 -0.020 -5.71% 0.33 0.34 0.22 0.39 24,100 44.2
  Aspire Mining Limited AKM.AX 0.02 -0.001 -6.67% 0.01 0.01 0.01 0.03 3,732,089 42.8
  Strategic Metals Ltd. SMD.V 0.38 -0.010 -2.63% 0.37 0.38 0.28 0.44 11,700 33.1
  AsiaBaseMetals Inc. ABZ.V 0.59 0.050 8.48% 0.59 0.64 0.12 0.64 10,000 27.7
  Constantine Metal Resources Ltd. CEM.V 0.58 0.020 3.45% 0.58 0.60 0.39 0.74 18,000 27.2
  Navarre Minerals Limited NML.AX 0.08 -0.001 -1.33% 0.07 0.08 0.05 0.11 2,326,204 24.1
  Metals Exploration Plc MTL.L 0.63 0.024 3.84% 0.62 0.65 0.30 3.40 294,649 22.1
  Northern Shield Resources Inc. NRN.V 0.09 0.000 0.00% 0.09 0.09 0.02 0.12 147,500 19.1
  Zenith Minerals Limited ZNC.AX 0.08 0.005 6.25% 0.09 0.09 0.05 0.19 590,759 16.6
  Landore Resources Ltd. LND.L 0.70 0.000 0.00% 0.70 0.70 0.65 1.69 62,597 13.8
  Axiom Mining Limited AVQ.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.15 1,744,366 12.2
  Ironbark Zinc Ltd. IBG.AX 0.02 0.001 5.88% 0.02 0.02 0.02 0.05 917,500 11.8


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)