Zinc-Lead Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 23.72 -0.15 -0.63% 23.32 23.80 17.29 27.95 11,182,018 94,351.8
  Southern Copper Corp. SCCO 35.40 -0.66 -1.83% 35.07 36.16 24.90 39.50 656,564 27,360.0
  Anglo American plc AAL.L 1,102.00 14.00 1.29% 1,099.00 1,108.50 555.20 1,529.01 847,538 18,165.0
  Lundin Mining Corp. LUN.TO 7.01 -0.51 -6.78% 6.96 7.47 3.86 8.94 5,862,926 3,724.9
  Kazakhmys PLC KAZ.L 494.20 2.10 0.43% 488.30 497.20 115.84 610.00 477,820 2,859.3
  Vedanta Resources plc VED.L 682.61 16.61 2.49% 677.00 686.50 341.50 1,112.50 183,727 2,445.3
  Independence Group NL IGO.AX 3.26 0.01 0.31% 3.11 3.29 2.54 5.01 7,790,512 1,427.5
  HudBay Minerals, Inc. HBM.TO 8.08 -0.23 -2.77% 7.82 8.22 4.74 11.95 1,787,791 1,404.9
  Metals X Limited MLX.AX 0.74 0.01 0.69% 0.71 0.74 0.52 1.93 1,632,982 457.3
  Imperial Metals Corp. III.TO 6.06 -0.19 -3.04% 6.06 6.16 3.46 8.50 26,200 415.0
  Terramin Australia Ltd. TZN.AX 0.21 0.02 7.90% 0.16 0.21 0.08 0.21 1,482,276 275.2
  Capstone Mining Corp. CS.TO 0.91 -0.04 -4.21% 0.88 0.97 0.60 1.81 4,767,881 260.0
  Avanco Resources Limited AVB.AX 0.11 0.00 0.00% 0.11 0.12 0.05 0.14 5,665,281 202.0
  Zincox Resources plc ZOX.L 0.45 -0.03 -5.56% 0.00 0.00 0.30 0.96 0 140.0
  Griffin Mining Ltd. GFM.L 55.90 0.90 1.64% 55.90 55.90 24.20 64.05 10,000 123.1
  Nautilus Minerals Inc. NUS.TO 0.25 0.00 0.00% 0.24 0.25 0.10 0.28 102,300 117.9
  Tinka Resources Ltd. TK.V 0.67 0.00 0.00% 0.64 0.67 0.17 0.78 214,000 100.4
  Abitibi Royalties Inc. RZZ.V 9.30 -0.01 -0.11% 9.30 9.36 3.85 10.75 5,130 77.1
  Metals Exploration Plc MTL.L 3.09 -0.04 -1.12% 3.05 3.12 3.00 10.25 664,672 66.3
  Eurasian Minerals Inc. EMX.V 1.17 0.03 2.63% 1.12 1.24 0.86 1.84 25,100 63.5
  Prairie Downs Metals Limited PDZ.AX 0.52 -0.02 -3.70% 0.52 0.53 0.12 0.60 109,225 59.0
  Tasman Resources Ltd. TAS.AX 0.21 0.01 2.50% 0.19 0.21 0.12 0.30 824,129 58.4
  Altona Mining Limited AOH.AX 0.15 -0.01 -3.33% 0.15 0.15 0.09 0.17 166,095 58.2
  Aquila Resources Inc. AQA.TO 0.26 -0.02 -5.56% 0.26 0.27 0.16 0.32 92,500 44.0
  General Moly, Inc. GMO 0.36 0.00 -0.08% 0.35 0.37 0.21 0.72 92,750 40.0
  Strategic Metals Ltd. SMD.V 0.61 -0.01 -1.61% 0.58 0.61 0.37 0.86 67,700 39.8
  Horizonte Minerals Plc HZM.L 2.60 -0.05 -1.89% 2.60 2.64 1.55 3.55 652,533 39.4
  Beaufield Resources Inc. BFD.V 0.26 -0.02 -7.14% 0.26 0.28 0.05 0.34 122,500 37.1
  Canadian Zinc Corp. CZN.TO 0.18 0.01 2.86% 0.17 0.18 0.17 0.41 61,708 35.1
  Canada Zinc Metals Corp. CZX.V 0.27 -0.01 -1.85% 0.26 0.28 0.14 0.48 41,825 30.8
  Landore Resources Ltd. LND.L 3.37 -0.06 -1.75% 3.37 3.55 1.56 4.90 1,894,742 30.5
  Axiom Mining Limited AVQ.AX 0.12 -0.02 -11.11% 0.12 0.14 0.10 0.35 1,795,988 30.3
  Golden Valley Mines Ltd. GZZ.V 0.33 0.02 4.76% 0.31 0.33 0.16 0.50 78,000 28.0
  Peel Mining Limited PEX.AX 0.25 0.01 4.26% 0.25 0.25 0.14 0.26 2,350 27.7
  Tintina Resources Inc. TAU.V 0.12 0.02 21.05% 0.10 0.12 0.06 0.15 63,000 27.2
  Ironbark Zinc Ltd. IBG.AX 0.07 -0.00 -1.37% 0.07 0.08 0.04 0.13 1,204,847 26.9
  Globex Mining Enterprises Inc. GMX.TO 0.54 0.00 0.00% 0.54 0.54 0.28 0.63 182,022 26.4
  Lara Exploration Ltd. LRA.V 1.00 0.01 1.01% 0.98 1.00 0.40 1.58 48,001 25.0
  Red Metal Ltd. RDM.AX 0.17 0.02 9.68% 0.16 0.17 0.07 0.17 1,214,501 25.0
  Karmin Exploration Inc. KAR.V 0.49 0.00 0.00% 0.49 0.50 0.17 0.86 20,153 22.0
  GobiMin Inc. GMN.V 0.57 0.00 0.00% 0.57 0.57 0.37 0.99 305 21.2
  Aldridge Minerals Inc. AGM.V 0.22 -0.01 -4.35% 0.22 0.23 0.13 0.34 120,000 17.2
  Buxton Resources Ltd. BUX.AX 0.25 0.01 4.17% 0.24 0.25 0.06 0.29 65,206 16.5
  Copper Strike Ltd. CSE.AX 0.20 0.00 0.00% 0.20 0.20 0.20 0.52 4,064 16.3
  Hannans Reward Ltd. HNR.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.03 700,000 15.1
  Azure Minerals Limited AZS.AX 0.01 -0.00 -7.69% 0.01 0.01 0.01 0.05 961,070 15.0
  Rox Resources Ltd. RXL.AX 0.02 -0.00 -5.88% 0.02 0.02 0.01 0.03 951,515 14.8
  Zenith Minerals Limited ZNC.AX 0.11 0.00 0.00% 0.11 0.11 0.09 0.16 46,426 14.3
  Silver Bull Resources, Inc. SVBL 0.08 0.00 0.00% 0.08 0.08 0.08 0.21 89,271 14.2
  Constantine Metal Resources Ltd. CEM.V 0.17 0.00 0.00% 0.16 0.17 0.06 0.20 235,500 14.2
  Aspire Mining Limited AKM.AX 0.02 0.00 0.00% 0.02 0.02 0.00 0.06 50,000 14.0
  Venturex Resources Limited VXR.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.02 250,000 13.7
  Berkeley Mineral Resources plc. BMR.L 5.73 0.11 1.87% 5.50 5.98 3.00 9.10 596,693 13.6
  Lincoln Minerals Limited LML.AX 0.05 0.02 53.13% 0.04 0.05 0.03 0.08 733,110 13.4
  Hillgrove Resources Ltd. HGO.AX 0.08 0.00 6.67% 0.08 0.08 0.03 0.14 12,252 13.0
  Minotaur Exploration Ltd. MEP.AX 0.08 0.01 6.58% 0.08 0.08 0.06 0.14 224,077 12.9
  Coppermoly Limited COY.AX 0.02 0.01 31.25% 0.02 0.02 0.01 0.03 360,140 11.9
  Canasil Resources Inc. CLZ.V 0.16 0.00 0.00% 0.16 0.16 0.14 0.73 75,772 11.6
  Candente Copper Corp. DNT.TO 0.10 0.00 0.00% 0.09 0.10 0.07 0.18 48,000 11.5
  Sumatra Copper & Gold plc SUM.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.06 550,000 10.6
  Eagle Plains Resources Ltd. EPL.V 0.17 0.00 3.03% 0.17 0.17 0.09 0.23 66,850 10.5
  Northern Mining Ltd NMI.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 33,500 10.5
  Southern Gold Limited SAU.AX 0.30 0.00 0.00% 0.29 0.30 0.24 0.46 16,986 10.4
  MacDonald Mines Exploration BMK.V 0.23 0.05 24.32% 0.17 0.23 0.05 0.28 212,400 10.1


© 2017 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)