Zinc-Lead Mining Companies Listed in All Countries

Zinc-Lead Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 41.20 0.040 0.10% 41.03 41.49 30.31 41.49 2,800,919 275,056.0
  Anglo American plc AAL.L 2,179.00 4.500 0.21% 2,145.00 2,199.00 1,433.80 2,229.50 2,574,996 51,294.1
  Southern Copper Corp. SCCO 39.45 -0.630 -1.60% 38.81 39.52 29.01 49.56 516,215 39,528.6
  Lundin Mining Corp. LUN.TO 7.08 0.050 0.71% 7.09 7.25 4.70 7.96 2,869,467 5,250.5
  Kazakhmys PLC KAZ.L 581.20 5.200 0.90% 577.47 590.40 421.50 861.40 1,347,143 4,617.7
  Independence Group NL IGO.AX 4.82 -0.040 -0.83% 4.75 4.85 3.56 5.27 1,472,353 2,588.0
  HudBay Minerals, Inc. HBM.TO 7.42 -0.210 -2.83% 7.21 7.55 4.51 10.42 959,216 1,883.9
  Imperial Metals Corp. III.TO 2.45 -0.080 -3.27% 2.37 2.44 0.93 3.50 23,681 301.3
  Griffin Mining Ltd. GFM.L 88.00 0.000 0.00% 86.40 89.00 81.00 148.00 357,337 253.3
  Capstone Mining Corp. CS.TO 0.59 0.000 0.00% 0.58 0.61 0.48 1.07 80,500 235.8
  Aussie Q Resources Limited AQR.AX 3.25 -0.020 -0.62% 3.22 3.23 2.94 3.25 24,888 233.8
  Abitibi Royalties Inc. RZZ.V 12.50 0.000 0.00% 12.50 12.50 7.98 13.50 1,100 156.7
  Metals X Limited MLX.AX 0.26 -0.010 -3.92% 0.25 0.26 0.21 0.82 1,538,269 154.8
  Liontown Resources Ltd. LTR.AX 0.11 0.000 0.00% 0.10 0.11 0.02 0.13 3,949,025 147.6
  Great Bear Resources Ltd. GBR.V 3.81 -0.100 -2.63% 3.63 3.88 0.48 4.24 265,867 142.7
  Terramin Australia Ltd. TZN.AX 0.08 0.000 0.00% 0.08 0.09 0.06 0.14 87,556 138.9
  Eurasian Minerals Inc. EMX.V 1.63 -0.020 -1.23% 1.60 1.62 1.25 1.80 61,400 131.9
  Peel Mining Limited PEX.AX 0.33 0.015 4.62% 0.33 0.35 0.30 0.60 130,382 75.7
  Tinka Resources Ltd. TK.V 0.28 0.000 0.00% 0.28 0.28 0.25 0.58 60,500 74.1
  Aquila Resources Inc. AQA.TO 0.20 0.000 0.00% 0.20 0.20 0.13 0.30 22,500 66.0
  General Moly, Inc. GMO 0.36 0.001 0.28% 0.34 0.36 0.16 0.46 140,775 65.2
  Karmin Exploration Inc. KAR.V 0.80 -0.040 -5.00% 0.76 0.81 0.60 0.96 4,500 58.8
  Aspire Mining Limited AKM.AX 0.02 0.001 6.67% 0.02 0.02 0.01 0.03 3,760,534 48.8
  Venturex Resources Limited VXR.AX 0.20 -0.005 -2.56% 0.19 0.19 0.15 0.27 109,480 48.8
  Golden Valley Mines Ltd. GZZ.V 0.36 -0.010 -2.78% 0.35 0.37 0.22 0.39 63,500 46.9
  Oroco Resource Corp. OCO.V 0.44 0.040 9.09% 0.45 0.47 0.17 0.74 44,000 46.8
  Prairie Downs Metals Limited PDZ.AX 0.24 0.000 0.00% 0.24 0.24 0.23 0.61 14,222 46.7
  Horizonte Minerals Plc HZM.L 1.77 0.025 1.42% 1.70 1.79 1.66 4.48 8,464,931 43.3
  Hillgrove Resources Ltd. HGO.AX 0.07 0.001 1.35% 0.08 0.08 0.07 0.10 99,818 40.3
  Navarre Minerals Limited NML.AX 0.07 0.004 5.63% 0.07 0.08 0.05 0.11 2,554,094 29.9
  Strategic Metals Ltd. SMD.V 0.35 -0.025 -7.14% 0.33 0.34 0.28 0.47 29,400 29.1
  Constantine Metal Resources Ltd. CEM.V 0.59 -0.010 -1.70% 0.57 0.58 0.39 0.74 3,000 26.3
  Silver Bull Resources, Inc. SVBL 0.08 -0.002 -2.38% 0.08 0.08 0.07 0.14 147,184 24.3
  Metals Exploration Plc MTL.L 0.68 -0.075 -11.11% 0.50 0.68 0.30 3.50 2,875,407 20.8
  Northern Shield Resources Inc. NRN.V 0.09 0.005 5.88% 0.08 0.09 0.02 0.12 150,000 19.6
  Tasman Resources Ltd. TAS.AX 0.03 0.010 34.48% 0.03 0.04 0.03 0.11 5,311,929 18.9
  Red Metal Ltd. RDM.AX 0.09 0.004 4.44% 0.09 0.09 0.09 0.14 381,776 18.3
  Hannans Reward Ltd. HNR.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 3,073,571 18.2
  Globex Mining Enterprises Inc. GMX.TO 0.36 0.000 0.00% 0.34 0.37 0.25 0.44 17,557 18.2
  Lara Exploration Ltd. LRA.V 0.48 -0.010 -2.08% 0.47 0.48 0.41 0.74 7,510 18.2
  AsiaBaseMetals Inc. ABZ.V 0.45 0.000 0.00% 0.45 0.45 0.12 0.45 200 18.0
  First Point Minerals Corp. FPX.V 0.12 0.000 0.00% 0.12 0.13 0.08 0.18 21,000 17.5
  Rox Resources Ltd. RXL.AX 0.01 0.001 7.14% 0.01 0.02 0.01 0.02 7,390,787 17.3
  Zenith Minerals Limited ZNC.AX 0.08 0.000 0.00% 0.08 0.08 0.05 0.19 225,591 15.4
  GobiMin Inc. GMN.V 0.28 0.000 0.00% 0.28 0.28 0.20 0.45 14 13.9
  Buxton Resources Ltd. BUX.AX 0.11 -0.005 -4.55% 0.11 0.11 0.10 0.22 59,739 13.1
  Ironbark Zinc Ltd. IBG.AX 0.02 0.000 0.00% 0.02 0.02 0.02 0.05 689,287 13.0
  Rubicon Resources Ltd. RBR.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.03 1,514,173 12.5
  Axiom Mining Limited AVQ.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.15 1,744,366 12.2
  Landore Resources Ltd. LND.L 0.69 0.000 0.00% 0.68 0.70 0.65 1.69 318,701 12.1
  Minotaur Exploration Ltd. MEP.AX 0.04 -0.001 -2.50% 0.04 0.04 0.04 0.07 900,000 12.0
  Royalco Resources Limited RCO.AX 0.23 0.000 0.00% 0.23 0.23 0.19 0.23 8,060 11.1
  Admiralty Resources NL ADY.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 1,210,000 10.6


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)