Nickel Mining Companies Listed in Canada

Nickel Mining Companies Listed in Canada

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  First Quantum Minerals Ltd. FM.TO 12.44 -0.090 -0.72% 11.92 12.37 9.45 20.63 2,546,607 8,458.4
  Lundin Mining Corp. LUN.TO 7.21 0.090 1.25% 6.96 7.30 4.70 7.96 2,463,476 5,369.2
  HudBay Minerals, Inc. HBM.TO 6.99 -0.200 -2.86% 6.79 6.92 4.51 10.42 162,100 1,774.2
  Altius Minerals Corp. ALS.TO 12.72 0.390 3.07% 12.80 13.11 10.04 13.93 50,151 561.9
  Royal Nickel Corp. RNX.TO 0.62 -0.030 -4.84% 0.58 0.61 0.07 1.18 1,752,323 313.6
  Polymet Mining Corp. POM.TO 0.55 0.110 20.00% 0.60 0.66 0.49 1.60 155,274 232.4
  Cantex Mine Development Corp. CD.V 3.95 0.600 15.19% 3.95 4.60 0.18 4.60 170,018 207.5
  Wallbridge Mining Co. Ltd. WM.TO 0.38 0.025 6.58% 0.38 0.42 0.07 0.47 2,218,357 174.7
  Abitibi Royalties Inc. RZZ.V 12.50 0.000 0.00% 12.50 12.50 7.98 13.50 9 155.8
  Cornerstone Capital Resources CGP.V 0.25 -0.020 -8.00% 0.23 0.26 0.14 0.40 100 147.2
  Starfire Minerals Inc. SFR.V 0.18 -0.015 -8.33% 0.15 0.18 0.06 0.22 129,374 135.0
  Noront Resources Ltd. NOT.V 0.24 0.000 0.00% 0.24 0.24 0.21 0.38 111,000 92.3
  Sherritt International Corp. S.TO 0.20 0.015 7.69% 0.20 0.21 0.17 1.16 1,477,475 89.8
  Sama Resources Inc. SME.V 0.28 -0.015 -5.36% 0.27 0.27 0.22 0.44 30,000 49.7
  Golden Valley Mines Ltd. GZZ.V 0.35 -0.020 -5.71% 0.33 0.34 0.22 0.39 24,100 44.2
  INV Metals Inc. INV.TO 0.43 -0.005 -1.16% 0.43 0.44 0.32 0.83 1,540 38.9
  Strategic Metals Ltd. SMD.V 0.38 -0.010 -2.63% 0.37 0.38 0.28 0.44 11,700 33.1
  Sirios Resources Inc. SOI.V 0.17 0.005 2.94% 0.18 0.18 0.12 0.28 56,541 28.4
  Zenyatta Ventures Ltd ZEN.V 0.31 0.000 0.00% 0.30 0.31 0.30 0.64 54,526 23.0
  Northern Shield Resources Inc. NRN.V 0.09 0.000 0.00% 0.09 0.09 0.02 0.12 147,500 19.1
  First Point Minerals Corp. FPX.V 0.13 0.000 0.00% 0.13 0.13 0.08 0.18 5,000 19.0
  Globex Mining Enterprises Inc. GMX.TO 0.37 0.000 0.00% 0.37 0.38 0.25 0.42 3,400 18.7
  Lara Exploration Ltd. LRA.V 0.48 -0.005 -1.05% 0.47 0.48 0.41 0.74 10,500 18.0
  GobiMin Inc. GMN.V 0.27 0.000 0.00% 0.27 0.27 0.20 0.45 2,500 13.5
  Fancamp Exploration Ltd. FNC.V 0.10 -0.010 -10.53% 0.09 0.09 0.04 0.11 11,000 13.1
  QMC Quantum Minerals Corp QMC.V 0.17 0.010 6.06% 0.17 0.18 0.16 0.41 13,690 11.4


© 2019 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)