Nickel Mining Stocks Listed in Canada Updated: Mar 27, 2024

Filters
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)     Show Featured Only   

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  First Quantum Minerals Ltd. FM.TO 29.94 0.620 2.07% 29.27 30.94 18.68 45.38 1,861,201 21,161.0
  Lundin Mining Corp. LUN.TO 9.37 0.110 1.17% 9.26 9.56 6.24 14.00 2,404,581 7,306.7
  HudBay Minerals, Inc. HBM.TO 8.09 -0.110 -1.36% 7.68 8.02 4.07 11.17 2,222,540 2,090.0
  Altius Minerals Corp. ALS.TO 22.80 -0.010 -0.04% 22.72 23.16 15.63 25.71 48,682 1,085.4
  Noront Resources Ltd. NOT.V 1.07 0.000 0.00% 1.06 1.07 0.18 1.11 511,155 598.2
  Polymet Mining Corp. POM.TO 3.59 0.020 0.56% 3.61 3.61 3.10 6.15 100 366.3
  Abitibi Royalties Inc. RZZ.V 27.15 -0.150 -0.55% 26.80 27.05 20.05 29.75 4,551 336.5
  Sherritt International Corp. S.TO 0.62 0.010 1.61% 0.61 0.64 0.31 0.85 314,520 250.3
  Eloro Resources Ltd. ELO.V 3.41 -0.320 -9.38% 2.99 3.14 2.85 5.44 486,641 216.4
  Zenyatta Ventures Ltd ZEN.V 2.00 -0.010 -0.50% 1.96 2.02 1.72 4.70 30,465 198.1
  Canada Nickel Company CNC.V 1.67 0.010 0.60% 1.68 1.70 1.40 4.01 11,987 189.5
  Tearlach Resources Ltd. TEA.V 2.30 0.050 2.17% 2.08 2.39 0.14 2.55 315,999 184.9
  Wallbridge Mining Co. Ltd. WM.TO 0.20 0.000 0.00% 0.19 0.20 0.13 0.43 213,979 172.1
  Golden Valley Mines Ltd. GZZ.V 12.74 -0.250 -1.96% 12.26 12.50 6.01 13.40 11,550 168.8
  Cornerstone Capital Resources CGP.V 4.20 -0.260 -6.19% 3.92 4.15 2.57 5.28 28,500 145.5
  Starfire Minerals Inc. SFR.V 0.13 0.000 0.00% 0.13 0.13 0.11 0.22 500 133.0
  First Point Minerals Corp. FPX.V 0.41 0.000 0.00% 0.41 0.42 0.35 0.96 96,899 98.9
  GobiMin Inc. GMN.V 1.76 0.000 0.00% 1.75 1.78 0.20 1.78 39,400 86.4
  Prophecy Platinum Corp. NKL.V 0.93 0.020 2.15% 0.93 0.95 0.74 1.79 12,705 85.5
  Globex Mining Enterprises Inc. GMX.TO 0.89 0.010 1.12% 0.90 0.92 0.60 1.69 14,050 67.1
  Tintina Resources Inc. TAU.V 1.00 -0.050 -5.00% 0.92 1.04 0.75 3.08 389,100 61.6
  Endurance Gold Corp. EDG.V 0.37 0.000 0.00% 0.36 0.37 0.30 0.57 200 52.3
  Lara Exploration Ltd. LRA.V 0.89 0.000 0.00% 0.89 0.89 0.49 0.99 500 40.8
  Callinex Mines Inc. CNX.V 2.41 -0.030 -1.25% 2.37 2.41 1.47 3.50 2,352 35.7
  Strategic Metals Ltd. SMD.V 0.30 0.010 3.33% 0.31 0.31 0.22 0.43 8,000 34.4
  Sama Resources Inc. SME.V 0.13 0.000 0.00% 0.13 0.13 0.11 0.28 113,000 28.5
  Fancamp Exploration Ltd. FNC.V 0.13 -0.020 -16.00% 0.11 0.11 0.08 0.16 93,000 18.5
  Sirios Resources Inc. SOI.V 0.06 0.000 0.00% 0.06 0.06 0.05 0.11 151,000 16.1
  Cantex Mine Development Corp. CD.V 0.17 0.005 3.03% 0.16 0.17 0.16 0.54 92,763 14.7
  QMC Quantum Minerals Corp QMC.V 0.14 -0.005 -3.70% 0.13 0.13 0.10 0.30 9,500 11.9
  Quebec Nickel Corp. QNI.CN 0.16 -0.010 -6.25% 0.00 0.00 0.00 0.41 0 10.7