Nickel Mining Stocks Listed in Canada Updated: Dec 03, 2022

Category/Country Filter
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)     Show Featured Only   

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  First Quantum Minerals Ltd. FM.TO 30.24 0.210 0.69% 30.22 30.56 19.21 35.07 161,235 21,042.1
  Lundin Mining Corp. LUN.TO 9.47 0.070 0.74% 9.41 9.54 8.56 16.07 462,902 7,013.1
  HudBay Minerals, Inc. HBM.TO 9.07 0.200 2.21% 9.08 9.28 6.70 11.62 322,307 2,424.3
  Altius Minerals Corp. ALS.TO 17.04 0.140 0.82% 17.12 17.32 13.36 19.39 18,813 710.5
  Noront Resources Ltd. NOT.V 1.07 0.000 0.00% 1.06 1.07 0.18 1.11 511,155 598.2
  Zenyatta Ventures Ltd ZEN.V 5.95 -0.790 -13.28% 5.06 5.59 1.71 7.50 661,337 545.6
  Polymet Mining Corp. POM.TO 3.60 0.000 0.00% 3.60 3.68 3.28 6.71 1,700 363.2
  Abitibi Royalties Inc. RZZ.V 27.15 -0.150 -0.55% 26.80 27.05 20.05 29.75 4,551 336.5
  Wallbridge Mining Co. Ltd. WM.TO 0.40 0.005 1.25% 0.40 0.42 0.35 0.83 344,164 331.1
  Eloro Resources Ltd. ELO.V 4.07 0.000 0.00% 4.00 4.07 1.73 5.88 17,370 251.8
  Starfire Minerals Inc. SFR.V 0.22 0.000 0.00% 0.22 0.22 0.17 0.27 28,000 220.0
  Canada Nickel Company CNC.V 1.67 0.010 0.60% 1.68 1.70 1.40 4.01 11,987 189.5
  Golden Valley Mines Ltd. GZZ.V 12.74 -0.250 -1.96% 12.26 12.50 6.01 13.40 11,550 168.8
  Cornerstone Capital Resources CGP.V 4.05 0.180 4.44% 4.14 4.23 3.40 5.48 2,000 155.5
  Sherritt International Corp. S.TO 0.38 0.010 2.63% 0.38 0.39 0.36 0.70 119,294 154.9
  First Point Minerals Corp. FPX.V 0.50 0.010 2.00% 0.51 0.52 0.42 0.94 2,854 108.9
  Tintina Resources Inc. TAU.V 1.95 -0.060 -3.08% 1.89 1.94 0.80 2.01 13,001 86.3
  Prophecy Platinum Corp. NKL.V 0.94 0.040 4.26% 0.97 1.04 0.41 1.14 110,771 84.2
  Globex Mining Enterprises Inc. GMX.TO 1.08 -0.010 -0.93% 1.06 1.08 0.66 1.49 3,711 75.9
  Callinex Mines Inc. CNX.V 2.75 0.090 3.27% 2.84 2.84 2.09 6.50 491 38.3
  Strategic Metals Ltd. SMD.V 0.34 0.000 0.00% 0.34 0.34 0.28 0.50 32,513 36.7
  Endurance Gold Corp. EDG.V 0.29 0.000 0.00% 0.29 0.29 0.13 0.44 9,500 35.8
  Sama Resources Inc. SME.V 0.13 0.010 8.00% 0.14 0.14 0.12 0.20 33,000 29.5
  Lara Exploration Ltd. LRA.V 0.53 0.000 0.00% 0.53 0.54 0.49 0.85 2 20.8
  Cantex Mine Development Corp. CD.V 0.33 0.005 1.54% 0.33 0.33 0.32 1.04 15,500 20.3
  Fancamp Exploration Ltd. FNC.V 0.11 0.000 0.00% 0.11 0.11 0.09 0.17 500 19.4
  QMC Quantum Minerals Corp QMC.V 0.21 0.010 4.88% 0.21 0.22 0.18 0.60 16,562 18.6
  Northern Shield Resources Inc. NRN.V 0.06 0.000 0.00% 0.06 0.06 0.03 0.10 18,000 17.5
  Tearlach Resources Ltd. TEA.V 0.19 0.040 21.05% 0.23 0.23 0.08 0.30 10,000 14.6
  Sirios Resources Inc. SOI.V 0.07 0.000 0.00% 0.07 0.07 0.06 0.17 6,000 13.8
  Quebec Nickel Corp. QNI.CN 0.16 -0.010 -6.25% 0.00 0.00 0.00 0.41 0 10.7