Nickel Mining Stocks Listed in Canada Updated: Jun 08, 2023
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 First Quantum Minerals Ltd. |
FM.TO | 29.94 | 0.620 | 2.07% | 29.27 | 30.94 | 18.68 | 45.38 | 1,861,201 | 21,161.0 | |
| Lundin Mining Corp. |
LUN.TO | 9.37 | 0.110 | 1.17% | 9.26 | 9.56 | 6.24 | 14.00 | 2,404,581 | 7,306.7 | |
| HudBay Minerals, Inc. |
HBM.TO | 8.09 | -0.110 | -1.36% | 7.68 | 8.02 | 4.07 | 11.17 | 2,222,540 | 2,090.0 | |
| Altius Minerals Corp. |
ALS.TO | 22.80 | -0.010 | -0.04% | 22.72 | 23.16 | 15.63 | 25.71 | 48,682 | 1,085.4 | |
| Noront Resources Ltd. |
NOT.V | 1.07 | 0.000 | 0.00% | 1.06 | 1.07 | 0.18 | 1.11 | 511,155 | 598.2 | |
| Polymet Mining Corp. |
POM.TO | 3.59 | 0.020 | 0.56% | 3.61 | 3.61 | 3.10 | 6.15 | 100 | 366.3 | |
| Abitibi Royalties Inc. |
RZZ.V | 27.15 | -0.150 | -0.55% | 26.80 | 27.05 | 20.05 | 29.75 | 4,551 | 336.5 | |
| Sherritt International Corp. |
S.TO | 0.62 | 0.010 | 1.61% | 0.61 | 0.64 | 0.31 | 0.85 | 314,520 | 250.3 | |
| Eloro Resources Ltd. |
ELO.V | 3.41 | -0.320 | -9.38% | 2.99 | 3.14 | 2.85 | 5.44 | 486,641 | 216.4 | |
| Zenyatta Ventures Ltd |
ZEN.V | 2.00 | -0.010 | -0.50% | 1.96 | 2.02 | 1.72 | 4.70 | 30,465 | 198.1 | |
 Canada Nickel Company |
CNC.V | 1.67 | 0.010 | 0.60% | 1.68 | 1.70 | 1.40 | 4.01 | 11,987 | 189.5 | |
| Tearlach Resources Ltd. |
TEA.V | 2.30 | 0.050 | 2.17% | 2.08 | 2.39 | 0.14 | 2.55 | 315,999 | 184.9 | |
| Wallbridge Mining Co. Ltd. |
WM.TO | 0.20 | 0.000 | 0.00% | 0.19 | 0.20 | 0.13 | 0.43 | 213,979 | 172.1 | |
| Golden Valley Mines Ltd. |
GZZ.V | 12.74 | -0.250 | -1.96% | 12.26 | 12.50 | 6.01 | 13.40 | 11,550 | 168.8 | |
| Cornerstone Capital Resources |
CGP.V | 4.20 | -0.260 | -6.19% | 3.92 | 4.15 | 2.57 | 5.28 | 28,500 | 145.5 | |
| Starfire Minerals Inc. |
SFR.V | 0.13 | 0.000 | 0.00% | 0.13 | 0.13 | 0.11 | 0.22 | 500 | 133.0 | |
| First Point Minerals Corp. |
FPX.V | 0.41 | 0.000 | 0.00% | 0.41 | 0.42 | 0.35 | 0.96 | 96,899 | 98.9 | |
| GobiMin Inc. |
GMN.V | 1.76 | 0.000 | 0.00% | 1.75 | 1.78 | 0.20 | 1.78 | 39,400 | 86.4 | |
| Prophecy Platinum Corp. |
NKL.V | 0.93 | 0.020 | 2.15% | 0.93 | 0.95 | 0.74 | 1.79 | 12,705 | 85.5 | |
| Globex Mining Enterprises Inc. |
GMX.TO | 0.89 | 0.010 | 1.12% | 0.90 | 0.92 | 0.60 | 1.69 | 14,050 | 67.1 | |
| Tintina Resources Inc. |
TAU.V | 1.00 | -0.050 | -5.00% | 0.92 | 1.04 | 0.75 | 3.08 | 389,100 | 61.6 | |
| Endurance Gold Corp. |
EDG.V | 0.37 | 0.000 | 0.00% | 0.36 | 0.37 | 0.30 | 0.57 | 200 | 52.3 | |
| Lara Exploration Ltd. |
LRA.V | 0.89 | 0.000 | 0.00% | 0.89 | 0.89 | 0.49 | 0.99 | 500 | 40.8 | |
| Callinex Mines Inc. |
CNX.V | 2.41 | -0.030 | -1.25% | 2.37 | 2.41 | 1.47 | 3.50 | 2,352 | 35.7 | |
| Strategic Metals Ltd. |
SMD.V | 0.30 | 0.010 | 3.33% | 0.31 | 0.31 | 0.22 | 0.43 | 8,000 | 34.4 | |
| Sama Resources Inc. |
SME.V | 0.13 | 0.000 | 0.00% | 0.13 | 0.13 | 0.11 | 0.28 | 113,000 | 28.5 | |
| Fancamp Exploration Ltd. |
FNC.V | 0.13 | -0.020 | -16.00% | 0.11 | 0.11 | 0.08 | 0.16 | 93,000 | 18.5 | |
| Sirios Resources Inc. |
SOI.V | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.05 | 0.11 | 151,000 | 16.1 | |
| Cantex Mine Development Corp. |
CD.V | 0.17 | 0.005 | 3.03% | 0.16 | 0.17 | 0.16 | 0.54 | 92,763 | 14.7 | |
| QMC Quantum Minerals Corp |
QMC.V | 0.14 | -0.005 | -3.70% | 0.13 | 0.13 | 0.10 | 0.30 | 9,500 | 11.9 | |
| Quebec Nickel Corp. |
QNI.CN | 0.16 | -0.010 | -6.25% | 0.00 | 0.00 | 0.00 | 0.41 | 0 | 10.7 |
