Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
---|---|---|---|---|---|---|---|---|---|---|---|
Teck Resources Limited | TECK | 46.96 | 2.180 | 4.64% | 47.67 | 49.34 | 34.38 | 49.34 | 5,562,087 | 25,467,197,440.0 | |
Aurelia Metals | AMI.AX | 0.19 | 0.000 | 0.00% | 0.18 | 0.19 | 0.08 | 0.19 | 7,583,047 | 312,607,456.0 | |
BHP Billiton Ltd. | BHP.AX | 49.68 | 0.270 | 0.54% | 49.41 | 50.09 | 35.83 | 53.72 | 14,248,213 | 334,019.7 | |
Southern Copper Corp. | SCCO | 76.16 | -1.110 | -1.46% | 74.44 | 75.66 | 42.42 | 79.32 | 1,577,982 | 77,649.5 | |
Independence Group NL | IGO.AX | 14.34 | 0.370 | 2.58% | 14.32 | 14.71 | 9.23 | 17.32 | 5,792,477 | 10,384.4 | |
Lundin Mining Corp. | LUN.TO | 9.37 | 0.110 | 1.17% | 9.26 | 9.56 | 6.24 | 14.00 | 2,404,581 | 7,306.7 | |
Capstone Mining Corp. | CS.TO | 6.27 | 0.180 | 2.87% | 6.13 | 6.51 | 2.25 | 7.79 | 1,596,958 | 4,453.8 | |
Liontown Resources Ltd. | LTR.AX | 1.38 | 0.062 | 4.51% | 1.39 | 1.48 | 0.88 | 2.22 | 15,685,924 | 2,947.9 | |
HudBay Minerals, Inc. | HBM.TO | 8.09 | -0.110 | -1.36% | 7.68 | 8.02 | 4.07 | 11.17 | 2,222,540 | 2,090.0 | |
Great Bear Resources Ltd. | GBR.V | 28.61 | -0.010 | -0.04% | 28.47 | 28.61 | 12.80 | 29.26 | 32,335 | 1,654.2 | |
Horizonte Minerals Plc | HZM.L | 132.50 | -1.000 | -0.76% | 130.60 | 132.70 | 82.40 | 179.78 | 65,799 | 590.2 | |
Metals X Limited | MLX.AX | 0.40 | 0.010 | 2.50% | 0.40 | 0.42 | 0.24 | 0.78 | 1,405,447 | 347.2 | |
Abitibi Royalties Inc. | RZZ.V | 27.15 | -0.150 | -0.55% | 26.80 | 27.05 | 20.05 | 29.75 | 4,551 | 336.5 | |
Imperial Metals Corp. | III.TO | 2.04 | 0.020 | 0.98% | 2.04 | 2.10 | 1.60 | 4.25 | 23,410 | 319.0 | |
Eurasian Minerals Inc. | EMX.V | 2.88 | 0.000 | 0.00% | 2.83 | 2.89 | 2.18 | 3.30 | 11,345 | 318.5 | |
Griffin Mining Ltd. | GFM.L | 82.70 | 1.300 | 1.57% | 0.00 | 0.00 | 0.00 | 121.00 | 10,216 | 244.3 | |
Creat Resources Holdings Limited | CRHL.L | 0.18 | -0.020 | -11.11% | 0.16 | 0.16 | 0.16 | 0.16 | 240,000 | 229.5 | |
Golden Valley Mines Ltd. | GZZ.V | 12.74 | -0.250 | -1.96% | 12.26 | 12.50 | 6.01 | 13.40 | 11,550 | 168.8 | |
Oroco Resource Corp. | OCO.V | 0.80 | -0.010 | -1.25% | 0.77 | 0.80 | 0.61 | 2.17 | 109,260 | 163.6 | |
Argentex Mining Corp. | ATX.V | 1.00 | 0.030 | 3.00% | 0.97 | 1.04 | 0.39 | 1.05 | 1,553,445 | 135.7 | |
Superior Resources Limited | SPQ.AX | 0.07 | 0.001 | 1.39% | 0.07 | 0.07 | 0.03 | 0.08 | 1,140,367 | 115.9 | |
Peel Mining Limited | PEX.AX | 0.20 | 0.000 | 0.00% | 0.20 | 0.20 | 0.13 | 0.28 | 303,972 | 108.6 | |
Azure Minerals Limited | AZS.AX | 0.31 | 0.040 | 13.12% | 0.33 | 0.36 | 0.16 | 0.46 | 6,362,317 | 105.7 | |
First Point Minerals Corp. | FPX.V | 0.41 | 0.000 | 0.00% | 0.41 | 0.42 | 0.35 | 0.96 | 96,899 | 98.9 | |
Minotaur Exploration Ltd. | MEP.AX | 0.19 | 0.005 | 2.63% | 0.20 | 0.20 | 0.09 | 0.22 | 307,989 | 94.4 | |
Exalt Resources Limited | ERD.AX | 0.82 | 0.030 | 3.66% | 0.82 | 0.85 | 0.81 | 4.48 | 38,977 | 91.0 | |
GobiMin Inc. | GMN.V | 1.76 | 0.000 | 0.00% | 1.75 | 1.78 | 0.20 | 1.78 | 39,400 | 86.4 | |
Zenith Minerals Limited | ZNC.AX | 0.25 | -0.002 | -0.79% | 0.25 | 0.26 | 0.22 | 0.46 | 146,420 | 82.0 | |
Karmin Exploration Inc. | KAR.V | 1.01 | 0.000 | 0.00% | 1.01 | 1.01 | 1.01 | 1.01 | 11,500 | 78.1 | |
Hillgrove Resources Ltd. | HGO.AX | 0.07 | -0.004 | -6.06% | 0.06 | 0.07 | 0.03 | 0.09 | 1,256,653 | 67.9 | |
Globex Mining Enterprises Inc. | GMX.TO | 0.89 | 0.010 | 1.12% | 0.90 | 0.92 | 0.60 | 1.69 | 14,050 | 67.1 | |
Tinka Resources Ltd. | TK.V | 0.16 | 0.010 | 6.45% | 0.17 | 0.17 | 0.12 | 0.22 | 22,500 | 64.6 | |
Tintina Resources Inc. | TAU.V | 1.00 | -0.050 | -5.00% | 0.92 | 1.04 | 0.75 | 3.08 | 389,100 | 61.6 | |
Hannans Reward Ltd. | HNR.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.06 | 860,815 | 56.6 | |
Navarre Minerals Limited | NML.AX | 0.04 | -0.002 | -4.65% | 0.04 | 0.04 | 0.04 | 0.12 | 751,709 | 55.0 | |
Metals Exploration Plc | MTL.L | 1.55 | -0.025 | -1.61% | 1.51 | 1.60 | 0.80 | 1.80 | 1,975,812 | 53.7 | |
Ampella Mining Limited | AMX.AX | 0.60 | -0.025 | -4.17% | 0.57 | 0.61 | 0.21 | 0.71 | 88,403 | 50.7 | |
Terramin Australia Ltd. | TZN.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.07 | 620,000 | 49.3 | |
Candente Copper Corp. | DNT.TO | 0.16 | 0.015 | 9.38% | 0.17 | 0.18 | 0.11 | 0.26 | 260,200 | 47.8 | |
Prairie Downs Metals Limited | PDZ.AX | 0.21 | 0.000 | 0.00% | 0.21 | 0.22 | 0.18 | 0.35 | 203,499 | 43.4 | |
Lara Exploration Ltd. | LRA.V | 0.89 | 0.000 | 0.00% | 0.89 | 0.89 | 0.49 | 0.99 | 500 | 40.8 | |
Rox Resources Ltd. | RXL.AX | 0.20 | -0.005 | -2.50% | 0.20 | 0.20 | 0.14 | 0.60 | 147,064 | 39.5 | |
Strategic Metals Ltd. | SMD.V | 0.30 | 0.010 | 3.33% | 0.31 | 0.31 | 0.22 | 0.43 | 8,000 | 34.4 | |
Pepinnini Minerals Limited | PNN.AX | 0.52 | -0.015 | -2.89% | 0.50 | 0.53 | 0.33 | 0.98 | 232,512 | 34.0 | |
Constantine Metal Resources Ltd. | CEM.V | 0.55 | 0.000 | 0.00% | 0.54 | 0.55 | 0.17 | 0.69 | 68,510 | 32.9 | |
Aspire Mining Limited | AKM.AX | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.07 | 0.12 | 468,193 | 30.8 | |
Aquila Resources Inc. | AQA.TO | 0.09 | 0.000 | 0.00% | 0.08 | 0.09 | 0.06 | 0.14 | 68,000 | 28.8 | |
Landore Resources Ltd. | LND.L | 13.38 | 0.375 | 2.80% | 13.50 | 13.88 | 11.56 | 32.46 | 146,956 | 26.3 | |
Eagle Plains Resources Ltd. | EPL.V | 0.22 | 0.000 | 0.00% | 0.21 | 0.22 | 0.14 | 0.25 | 16,250 | 23.7 | |
Lincoln Minerals Limited | LML.AX | 0.01 | 0.010 | 125.00% | 0.01 | 0.02 | 0.01 | 0.02 | 19,281,505 | 23.1 | |
Blackthorn Resources Limited | BTR.AX | 0.02 | 0.003 | 12.50% | 0.02 | 0.03 | 0.01 | 0.08 | 5,225,021 | 20.9 | |
Copper Strike Ltd. | CSE.AX | 0.16 | 0.000 | 0.00% | 0.14 | 0.17 | 0.08 | 0.24 | 1,505,357 | 19.3 | |
Buxton Resources Ltd. | BUX.AX | 0.12 | 0.010 | 8.33% | 0.12 | 0.14 | 0.06 | 0.14 | 714,575 | 18.9 | |
Coppermoly Limited | COY.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 331 | 18.4 | |
Argent Minerals Ltd | ARD.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.04 | 675,494 | 17.5 | |
Red Metal Ltd. | RDM.AX | 0.07 | 0.002 | 2.74% | 0.08 | 0.08 | 0.07 | 0.13 | 25,126 | 17.2 | |
Ironbark Zinc Ltd. | IBG.AX | 0.01 | -0.001 | -7.69% | 0.01 | 0.01 | 0.01 | 0.05 | 100,000 | 16.4 | |
Thomson Resources Ltd. | TMZ.AX | 0.02 | 0.001 | 5.00% | 0.02 | 0.02 | 0.02 | 0.08 | 1,462,501 | 16.2 | |
Rokmaster Resources Corp. | RKR.V | 0.11 | 0.000 | 0.00% | 0.11 | 0.12 | 0.07 | 0.35 | 98,550 | 15.9 | |
Silver City Minerals Limited | SCI.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.05 | 1,963,690 | 15.6 | |
Honey Badger Silver Inc. | TUF.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.06 | 0.14 | 50,500 | 13.3 | |
Alexander Nubia International Inc. | AAN.V | 0.22 | 0.000 | 0.00% | 0.22 | 0.22 | 0.16 | 0.69 | 70,000 | 12.3 | |
Axiom Mining Limited | AVQ.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.15 | 1,744,366 | 12.2 | |
Stellar Resources Limited | SRZ.AX | 0.01 | -0.001 | -7.14% | 0.01 | 0.01 | 0.01 | 0.04 | 2,722,850 | 12.2 | |
AusQuest Ltd. | AQD.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.03 | 40,000 | 11.5 | |
Mountain Boy Minerals Ltd. | MTB.V | 0.11 | 0.010 | 9.09% | 0.12 | 0.12 | 0.10 | 0.19 | 91,000 | 10.9 | |
Finlay Minerals Ltd. | FYL.V | 0.08 | 0.005 | 6.25% | 0.09 | 0.09 | 0.06 | 0.16 | 45,000 | 10.9 | |
Nimrodel Resources Limited | NMR.AX | 0.10 | 0.000 | 0.00% | 0.10 | 0.10 | 0.09 | 0.28 | 49,021 | 10.7 | |
Anglesey Mining plc | AYM.L | 2.35 | -0.200 | -8.51% | 2.10 | 2.35 | 1.80 | 4.40 | 141,681 | 10.0 |
© 2024 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)