Base Metals Mining Stocks Listed in All Countries Updated: Dec 04, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 BHP Billiton Ltd. |
BHP.AX | 38.45 | -0.300 | -0.78% | 38.04 | 38.68 | 33.25 | 46.23 | 6,731,510 | 195,123,511,296.0 | |
| Rio Tinto Ltd. |
RIO.AX | 114.17 | -0.780 | -0.68% | 112.52 | 114.38 | 103.12 | 130.99 | 1,559,845 | 184,280,301,568.0 | |
 Southern Copper Corp. |
SCCO | 93.16 | -1.420 | -1.52% | 91.42 | 92.72 | 74.17 | 119.64 | 679,676 | 73,765,191,680.0 | |
| Fortescue Metals Group Ltd. |
FMG.AX | 18.58 | -0.070 | -0.38% | 18.34 | 18.58 | 13.18 | 21.59 | 4,967,320 | 56,991,551,488.0 | |
| Vale S.A. |
VALE | 9.54 | -0.170 | -1.78% | 9.33 | 9.46 | 8.06 | 12.21 | 29,954,432 | 40,421,900,288.0 | |
 Teck Resources Limited |
TECK | 37.86 | -0.460 | -1.22% | 37.00 | 37.85 | 28.32 | 54.13 | 2,558,559 | 18,655,084,544.0 | |
 First Quantum Minerals Ltd. |
FM.TO | 20.68 | -0.190 | -0.92% | 20.24 | 20.70 | 13.81 | 23.28 | 1,863,322 | 17,092,881,408.0 | |
| United States Steel Corp. |
X | 53.04 | 0.300 | 0.57% | 52.70 | 53.46 | 26.92 | 54.00 | 11,951,778 | 12,077,190,144.0 | |
| Lundin Mining Corp. |
LUN.TO | 13.44 | -0.260 | -1.94% | 13.11 | 13.44 | 8.94 | 16.32 | 2,134,025 | 11,290,542,080.0 | |
| Capstone Mining Corp. |
CS.TO | 7.40 | 0.050 | 0.68% | 7.26 | 7.47 | 4.97 | 11.15 | 2,260,767 | 5,678,315,520.0 | |
| Genesis Minerals Limited |
GMD.AX | 4.48 | 0.040 | 0.89% | 4.43 | 4.56 | 1.68 | 4.59 | 4,180,096 | 5,106,289,152.0 | |
| HudBay Minerals, Inc. |
HBM.TO | 12.41 | 0.050 | 0.40% | 12.25 | 12.50 | 8.49 | 13.94 | 1,240,689 | 4,921,724,928.0 | |
| Cliffs Natural Resources Inc. |
CLF | 9.65 | -0.280 | -2.90% | 9.35 | 9.75 | 5.63 | 14.34 | 14,226,639 | 4,635,292,160.0 | |
| Independence Group NL |
IGO.AX | 4.10 | 0.000 | 0.00% | 4.08 | 4.16 | 3.09 | 7.25 | 9,987,604 | 3,104,798,720.0 | |
| Liontown Resources Ltd. |
LTR.AX | 0.85 | 0.000 | 0.00% | 0.85 | 0.87 | 0.42 | 1.03 | 6,254,669 | 2,052,843,136.0 | |
| Labrador Iron Ore Royalty Corp. |
LIF.TO | 26.93 | 0.070 | 0.26% | 26.87 | 27.17 | 25.85 | 33.97 | 193,101 | 1,728,000,000.0 | |
| Altius Minerals Corp. |
ALS.TO | 27.09 | -0.270 | -1.00% | 26.66 | 26.94 | 20.60 | 29.03 | 37,511 | 1,241,798,144.0 | |
| Alphamin Resources Corp. |
AFM.V | 0.95 | 0.010 | 1.05% | 0.95 | 0.98 | 0.41 | 1.32 | 548,194 | 1,227,561,600.0 | |
| BC Iron Limited |
BCI.AX | 0.36 | 0.000 | 0.00% | 0.35 | 0.36 | 0.21 | 0.37 | 970,401 | 1,025,066,048.0 | |
| Southern Cross Gold Fields Ltd |
SXG.AX | 3.45 | 0.000 | 0.00% | 3.43 | 3.73 | 1.08 | 4.27 | 198,244 | 764,630,400.0 | |
| Imperial Metals Corp. |
III.TO | 4.70 | -0.100 | -2.13% | 4.31 | 4.73 | 1.70 | 4.73 | 124,269 | 748,962,816.0 | |
| Argentex Mining Corp. |
ATX.V | 2.26 | -0.050 | -2.21% | 2.21 | 2.30 | 1.13 | 2.63 | 335,534 | 612,965,632.0 | |
 Aurelia Metals |
AMI.AX | 0.30 | 0.000 | 0.00% | 0.30 | 0.31 | 0.14 | 0.33 | 4,802,479 | 507,771,008.0 | |
| Metals X Limited |
MLX.AX | 0.54 | -0.010 | -1.87% | 0.52 | 0.53 | 0.36 | 0.73 | 3,402,341 | 465,355,776.0 | |
| Mount Gibson Iron Ltd. |
MGX.AX | 0.38 | 0.005 | 1.32% | 0.38 | 0.39 | 0.26 | 0.39 | 1,836,310 | 454,465,536.0 | |
| Magnetic Resources NL |
MAU.AX | 1.73 | -0.060 | -3.47% | 1.67 | 1.75 | 1.00 | 1.83 | 83,251 | 448,131,136.0 | |
| Mesabi Trust |
MSB | 30.16 | -0.510 | -1.69% | 29.49 | 30.42 | 16.12 | 37.00 | 29,477 | 395,700,000.0 | |
| Eurasian Minerals Inc. |
EMX.V | 3.28 | 0.060 | 1.83% | 3.25 | 3.37 | 2.16 | 3.37 | 93,984 | 360,693,280.0 | |
| Exalt Resources Limited |
ERD.AX | 1.44 | 0.460 | 31.94% | 1.64 | 1.92 | 0.73 | 1.92 | 2,078,389 | 359,231,072.0 | |
| Starfire Minerals Inc. |
SFR.V | 0.31 | 0.000 | 0.00% | 0.31 | 0.31 | 0.23 | 0.42 | 500 | 317,238,496.0 |
