Base Metals Mining Companies Listed in All Countries

Base Metals Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Wolf Minerals Ltd WLF.AX 0.074 2.01% 0.00 0.00 0.00 0.00 36,935,500,000.0
  Sundance Resources Ltd. SDL.AX 0.012 4.22% 0.00 0.00 0.00 0.00 2,190,240,000.0
  BHP Billiton Ltd. BHP.AX 42.04 0.040 0.10% 42.07 42.33 30.31 42.33 4,028,709 197,087.0
  Rio Tinto Ltd. RIO.AX 106.45 0.600 0.56% 106.80 107.94 69.41 107.99 946,244 163,376.0
  Vale S.A. VALE 13.93 -0.640 -4.59% 13.02 13.88 10.89 16.13 38,598,089 85,089.9
  Anglo American plc AAL.L 2,265.00 -38.500 -1.70% 2,220.75 2,257.00 1,433.80 2,257.00 1,834,970 51,465.3
  Southern Copper Corp. SCCO 38.49 -0.440 -1.14% 37.25 38.32 29.01 49.56 929,072 38,066.1
  Fortescue Metals Group Ltd. FMG.AX 9.18 0.220 2.40% 9.22 9.49 3.52 9.49 15,039,545 26,698.8
  First Quantum Minerals Ltd. FM.TO 12.44 -0.090 -0.72% 11.92 12.37 9.45 20.63 2,546,607 8,458.4
  Lundin Mining Corp. LUN.TO 7.21 0.090 1.25% 6.96 7.30 4.70 7.96 2,463,476 5,369.2
  Kazakhmys PLC KAZ.L 590.40 0.400 0.07% 584.60 596.20 421.50 859.20 411,126 4,582.7
  Cliffs Natural Resources Inc. CLF 10.83 0.110 1.02% 10.71 11.00 7.40 13.10 3,650 4,093.8
  United States Steel Corp. X 15.25 -0.570 -3.74% 14.65 15.09 11.67 38.89 8,237,552 3,188.2
  Independence Group NL IGO.AX 5.29 0.145 2.74% 5.34 5.52 3.56 5.76 2,136,976 2,867.9
  Ferrexpo Plc FXPO.L 281.10 -1.900 -0.68% 278.30 285.50 138.00 305.60 667,412 2,708.0
  Labrador Iron Ore Royalty Corp. LIF.TO 35.28 -0.950 -2.69% 34.00 34.66 22.25 36.01 222,673 2,197.0
  HudBay Minerals, Inc. HBM.TO 6.99 -0.200 -2.86% 6.79 6.92 4.51 10.42 162,100 1,774.2
  Mount Gibson Iron Ltd. MGX.AX 0.99 -0.060 -6.06% 0.92 0.98 0.41 1.31 8,237,670 991.7
  Altius Minerals Corp. ALS.TO 12.72 0.390 3.07% 12.80 13.11 10.04 13.93 50,151 561.9
  Mesabi Trust MSB 29.82 0.640 2.15% 29.58 30.46 22.88 32.68 46,230 534.6
  Western Areas NL WSA.AX 1.99 -0.040 -2.02% 1.94 1.98 1.84 3.70 1,448,986 487.1
  Royal Nickel Corp. RNX.TO 0.62 -0.030 -4.84% 0.58 0.61 0.07 1.18 1,752,323 313.6
  Imperial Metals Corp. III.TO 2.54 -0.050 -1.97% 2.51 2.58 0.93 3.50 18,220 310.3
  Grange Resources Limited GRR.AX 0.27 0.005 1.85% 0.27 0.28 0.16 0.35 1,468,514 303.9
  Base Resources Limited BSE.AX 0.24 0.010 4.17% 0.24 0.26 0.21 0.33 631 300.4
  Griffin Mining Ltd. GFM.L 91.50 -1.440 -1.57% 91.43 91.43 81.00 147.00 1,700 252.4
  Polymet Mining Corp. POM.TO 0.55 0.110 20.00% 0.60 0.66 0.49 1.60 155,274 232.4
  Capstone Mining Corp. CS.TO 0.59 -0.010 -1.70% 0.58 0.60 0.48 1.04 119,906 231.6
  Aussie Q Resources Limited AQR.AX 3.26 -0.080 -2.45% 3.12 3.23 2.94 3.43 85,276 230.6
  Flinders Mines Limited. FMS.AX 0.07 0.003 4.55% 0.07 0.07 0.03 0.09 40,784 228.0
  Cantex Mine Development Corp. CD.V 3.95 0.600 15.19% 3.95 4.60 0.18 4.60 170,018 207.5
  Alphamin Resources Corp. AFM.V 0.22 0.010 4.55% 0.23 0.23 0.18 0.29 25,500 199.2
  Wallbridge Mining Co. Ltd. WM.TO 0.38 0.025 6.58% 0.38 0.42 0.07 0.47 2,218,357 174.7
  Abitibi Royalties Inc. RZZ.V 12.50 0.000 0.00% 12.50 12.50 7.98 13.50 9 155.8
  Great Bear Resources Ltd. GBR.V 3.97 0.030 0.76% 3.93 4.07 0.50 4.24 177,162 152.8
  Metals X Limited MLX.AX 0.25 -0.005 -2.04% 0.24 0.25 0.21 0.79 925,051 152.0
  Cornerstone Capital Resources CGP.V 0.25 -0.020 -8.00% 0.23 0.26 0.14 0.40 100 147.2
  Panoramic Resources Ltd. PAN.AX 0.29 0.005 1.75% 0.29 0.29 0.28 0.63 61,560 145.6
  Eurasian Minerals Inc. EMX.V 1.73 0.050 3.03% 1.64 1.70 1.31 1.80 790 139.2
  Starfire Minerals Inc. SFR.V 0.18 -0.015 -8.33% 0.15 0.18 0.06 0.22 129,374 135.0
  Terramin Australia Ltd. TZN.AX 0.08 0.000 0.00% 0.08 0.08 0.06 0.14 10,000 128.8
  Liontown Resources Ltd. LTR.AX 0.11 0.000 0.00% 0.11 0.11 0.02 0.13 2,541,399 127.1
  Highlands Pacific Limited HIG.AX 0.11 0.000 0.00% 0.11 0.11 0.07 0.15 16,781,201 105.3
  Noront Resources Ltd. NOT.V 0.24 0.000 0.00% 0.24 0.24 0.21 0.38 111,000 92.3
  Red River Resources Ltd. RVR.AX 0.20 0.005 2.56% 0.19 0.21 0.15 0.26 4,761,287 89.9
  Sherritt International Corp. S.TO 0.20 0.015 7.69% 0.20 0.21 0.17 1.16 1,477,475 89.8
  Poseidon Nickel Limited POS.AX 0.04 0.000 0.00% 0.04 0.04 0.04 0.06 565,054 87.3
  Mincor Resources NL MCR.AX 0.44 -0.005 -1.15% 0.43 0.44 0.32 0.52 320,386 85.9
  Tinka Resources Ltd. TK.V 0.32 -0.045 -14.06% 0.22 0.28 0.22 0.56 1,068,001 83.1
  Magnetic Resources NL MAU.AX 0.44 0.005 1.15% 0.44 0.44 0.12 0.44 35,365 82.5
  BC Iron Limited BCI.AX 0.20 -0.005 -2.50% 0.20 0.20 0.13 0.21 325,228 71.3
  Aquila Resources Inc. AQA.TO 0.19 0.005 2.63% 0.19 0.20 0.13 0.30 19,793 66.0
  General Moly, Inc. GMO 0.35 -0.007 -1.92% 0.35 0.35 0.16 0.46 153,546 62.5
  Peel Mining Limited PEX.AX 0.32 -0.015 -4.69% 0.30 0.33 0.30 0.60 201,681 61.6
  Karmin Exploration Inc. KAR.V 0.75 0.000 0.00% 0.75 0.75 0.60 0.96 500 57.7
  Australian Mines Ltd. AUZ.AX 0.02 -0.001 -4.76% 0.02 0.02 0.02 0.10 8,553,168 51.6
  Horizonte Minerals Plc HZM.L 1.96 0.140 7.14% 1.97 2.12 1.66 4.37 9,326,977 50.0
  Sama Resources Inc. SME.V 0.28 -0.015 -5.36% 0.27 0.27 0.22 0.44 30,000 49.7
  Golden Valley Mines Ltd. GZZ.V 0.35 -0.020 -5.71% 0.33 0.34 0.22 0.39 24,100 44.2
  Prairie Downs Metals Limited PDZ.AX 0.24 -0.005 -2.08% 0.24 0.24 0.23 0.61 30,000 44.0
  Oroco Resource Corp. OCO.V 0.48 -0.025 -5.21% 0.46 0.48 0.17 0.74 68,428 44.0
  Aspire Mining Limited AKM.AX 0.02 -0.001 -6.67% 0.01 0.01 0.01 0.03 3,732,089 42.8
  Venturex Resources Limited VXR.AX 0.18 0.000 0.00% 0.18 0.18 0.15 0.27 150,874 41.6
  Jervois Mining Ltd. JRV.AX 0.21 -0.010 -4.76% 0.20 0.21 0.16 0.38 432,232 40.9
  Hillgrove Resources Ltd. HGO.AX 0.07 0.001 1.37% 0.07 0.07 0.07 0.10 95,000 40.4
  INV Metals Inc. INV.TO 0.43 -0.005 -1.16% 0.43 0.44 0.32 0.83 1,540 38.9
  Gindalbie Metals Ltd. GBG.AX 0.03 0.002 7.69% 0.03 0.03 0.01 0.03 16,496,051 38.6
  Kibaran Nickel Limited KNL.AX 0.13 0.005 3.85% 0.13 0.14 0.09 0.24 107,090 36.3
  Iron Road Limited IRD.AX 0.06 0.000 0.00% 0.06 0.06 0.05 0.11 564 35.1
  Peak Resources Limited PEK.AX 0.04 0.005 11.63% 0.04 0.05 0.02 0.07 1,108,859 33.6
  Strategic Metals Ltd. SMD.V 0.38 -0.010 -2.63% 0.37 0.38 0.28 0.44 11,700 33.1
  Centrex Metals Limited CXM.AX 0.11 0.000 0.00% 0.10 0.11 0.10 0.14 82,215 31.9
  Ventnor Resources Limited VRX.AX 0.10 -0.004 -4.17% 0.09 0.10 0.06 0.19 84,473 30.8
  St George Mining Limited SGQ.AX 0.11 0.005 4.76% 0.11 0.11 0.11 0.21 332,991 30.1
  Sirios Resources Inc. SOI.V 0.17 0.005 2.94% 0.18 0.18 0.12 0.28 56,541 28.4
  AsiaBaseMetals Inc. ABZ.V 0.59 0.050 8.48% 0.59 0.64 0.12 0.64 10,000 27.7
  Constantine Metal Resources Ltd. CEM.V 0.58 0.020 3.45% 0.58 0.60 0.39 0.74 18,000 27.2
  Genesis Minerals Limited GMD.AX 0.03 0.000 0.00% 0.02 0.03 0.02 0.06 814,501 25.0
  Musgrave Minerals Limited MGV.AX 0.06 0.003 5.09% 0.06 0.06 0.05 0.12 1,203,428 24.5
  Navarre Minerals Limited NML.AX 0.08 -0.001 -1.33% 0.07 0.08 0.05 0.11 2,326,204 24.1
  Silver Bull Resources, Inc. SVBL 0.08 -0.002 -2.44% 0.08 0.08 0.07 0.14 76,800 24.1
  Vector Resources Limited VEC.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 16,931,491 23.6
  Zenyatta Ventures Ltd ZEN.V 0.31 0.000 0.00% 0.30 0.31 0.30 0.64 54,526 23.0
  Metals Exploration Plc MTL.L 0.63 0.024 3.84% 0.62 0.65 0.30 3.40 294,649 22.1
  Archer Exploration Limited AXE.AX 0.12 0.015 13.04% 0.12 0.13 0.06 0.13 596,417 21.0
  Black Iron, Inc. BKI.TO 0.10 0.005 5.00% 0.10 0.11 0.05 0.12 119,295 19.6
  Northern Shield Resources Inc. NRN.V 0.09 0.000 0.00% 0.09 0.09 0.02 0.12 147,500 19.1
  First Point Minerals Corp. FPX.V 0.13 0.000 0.00% 0.13 0.13 0.08 0.18 5,000 19.0
  Globex Mining Enterprises Inc. GMX.TO 0.37 0.000 0.00% 0.37 0.38 0.25 0.42 3,400 18.7
  Hannans Reward Ltd. HNR.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 1,616,768 18.3
  Lara Exploration Ltd. LRA.V 0.48 -0.005 -1.05% 0.47 0.48 0.41 0.74 10,500 18.0
  Celeste Copper Corp. c.v 0.25 -0.035 -14.00% 0.22 0.23 0.18 0.50 65,600 17.7
  Red Metal Ltd. RDM.AX 0.09 0.000 0.00% 0.09 0.09 0.09 0.14 359,512 17.6
  Rox Resources Ltd. RXL.AX 0.01 0.001 7.14% 0.02 0.02 0.01 0.02 2,405,163 17.4
  Zenith Minerals Limited ZNC.AX 0.08 0.005 6.25% 0.09 0.09 0.05 0.19 590,759 16.6
  AusNiCo Limited ANW.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 1,832,046 16.3
  Sipa Resources Ltd. SRI.AX 0.01 0.001 12.50% 0.01 0.01 0.01 0.01 531,042 14.1
  Landore Resources Ltd. LND.L 0.70 0.000 0.00% 0.70 0.70 0.65 1.69 62,597 13.8
  Cradle Resources Limited CXX.AX 0.08 0.003 3.85% 0.08 0.08 0.07 0.12 25,955 13.8
  GobiMin Inc. GMN.V 0.27 0.000 0.00% 0.27 0.27 0.20 0.45 2,500 13.5
  Meteoric Resources NL MEI.AX 0.02 0.000 0.00% 0.02 0.03 0.01 0.04 4,806,536 13.2
  Coziron Resources Ltd. CZR.AX 0.01 -0.001 -11.11% 0.01 0.01 0.01 0.02 716,269 13.1
  Buxton Resources Ltd. BUX.AX 0.11 0.000 0.00% 0.11 0.11 0.10 0.22 66,894 13.1
  Fancamp Exploration Ltd. FNC.V 0.10 -0.010 -10.53% 0.09 0.09 0.04 0.11 11,000 13.1
  Axiom Mining Limited AVQ.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.15 1,744,366 12.2
  Ironbark Zinc Ltd. IBG.AX 0.02 0.001 5.88% 0.02 0.02 0.02 0.05 917,500 11.8
  QMC Quantum Minerals Corp QMC.V 0.17 0.010 6.06% 0.17 0.18 0.16 0.41 13,690 11.4
  Rubicon Resources Ltd. RBR.AX 0.02 0.001 6.25% 0.02 0.02 0.01 0.03 1,013,588 11.2
  Alba Mineral Resources PLC ALBA.L 0.20 -0.005 -2.56% 0.19 0.20 0.17 0.66 3,205,856 11.0
  Minotaur Exploration Ltd. MEP.AX 0.04 0.000 0.00% 0.04 0.04 0.04 0.06 456,546 10.9
  Venture Minerals Ltd. VMS.AX 0.02 0.002 10.53% 0.02 0.02 0.02 0.04 6,430,929 10.5
  Red Hill Iron Ltd RHI.AX 0.20 0.000 0.00% 0.17 0.20 0.15 0.49 25,934 10.0


© 2019 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)