Zinc-Lead Mining Stocks Listed in All Countries Updated: Sep 19, 2026
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 BHP Billiton Ltd. |
BHP.AX | 61.05 | 0.840 | 1.40% | 60.37 | 61.06 | 39.57 | 68.77 | 17,133,189 | 195,123,511,296.0 | |
 Southern Copper Corp. |
SCCO | 195.70 | -0.410 | -0.21% | 193.09 | 196.94 | 105.52 | 220.78 | 1,380,295 | 73,765,191,680.0 | |
 Teck Resources Limited |
TECK | 65.52 | 0.300 | 0.46% | 64.41 | 65.59 | 38.00 | 72.56 | 1,647,218 | 18,655,084,544.0 | |
 Lundin Mining Corp. |
LUN.TO | 33.55 | 0.330 | 0.99% | 32.82 | 33.57 | 16.95 | 45.74 | 2,485,154 | 11,290,542,080.0 | |
| Capstone Mining Corp. |
CS.TO | 14.49 | 0.270 | 1.90% | 14.22 | 14.52 | 9.30 | 18.04 | 6,068,823 | 5,678,315,520.0 | |
| HudBay Minerals, Inc. |
HBM.TO | 37.68 | 0.650 | 1.76% | 36.61 | 37.78 | 18.00 | 44.48 | 9,421,376 | 4,921,724,928.0 | |
| Independence Group NL |
IGO.AX | 6.88 | -0.030 | -0.43% | 6.87 | 7.24 | 4.81 | 10.05 | 6,413,543 | 3,104,798,720.0 | |
| Liontown Resources Ltd. |
LTR.AX | 1.02 | 0.010 | 0.99% | 1.00 | 1.07 | 0.88 | 2.65 | 69,209,522 | 2,052,843,136.0 | |
| Imperial Metals Corp. |
III.TO | 8.89 | 0.210 | 2.42% | 8.59 | 8.89 | 5.20 | 14.01 | 437,347 | 748,962,816.0 | |
| Argentex Mining Corp. |
ATX.V | 2.26 | -0.050 | -2.21% | 2.21 | 2.30 | 1.13 | 2.63 | 335,534 | 612,965,632.0 | |
 Aurelia Metals |
AMI.AX | 0.49 | 0.025 | 5.44% | 0.47 | 0.49 | 0.21 | 0.49 | 24,226,124 | 507,771,008.0 | |
| Metals X Limited |
MLX.AX | 2.15 | 0.140 | 6.97% | 2.01 | 2.18 | 0.66 | 2.18 | 22,294,147 | 465,355,776.0 | |
| Eurasian Minerals Inc. |
EMX.V | 3.28 | 0.060 | 1.83% | 3.25 | 3.37 | 2.16 | 3.37 | 93,984 | 360,693,280.0 | |
| Exalt Resources Limited |
ERD.AX | 0.84 | 0.040 | 5.00% | 0.84 | 0.85 | 0.65 | 2.58 | 20,794 | 359,231,072.0 | |
| Blackthorn Resources Limited |
BTR.AX | 0.57 | 0.020 | 3.64% | 0.56 | 0.59 | 0.28 | 0.65 | 30,272,372 | 271,731,776.0 | |
| Tintina Resources Inc. |
TAU.V | 3.56 | -0.120 | -3.26% | 3.45 | 3.66 | 1.46 | 3.98 | 5,121,189 | 221,339,024.0 | |
| Rox Resources Ltd. |
RXL.AX | 0.62 | 0.035 | 5.98% | 0.60 | 0.63 | 0.35 | 0.66 | 6,476,756 | 216,088,672.0 | |
| Nimrodel Resources Limited |
NMR.AX | 0.06 | 0.003 | 5.00% | 0.06 | 0.06 | 0.04 | 0.14 | 1,658,437 | 172,251,296.0 | |
| Terramin Australia Ltd. |
TZN.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.05 | 112,972 | 139,693,440.0 | |
| Aspire Mining Limited |
AKM.AX | 0.25 | 0.000 | 0.00% | 0.24 | 0.25 | 0.18 | 0.32 | 8,530 | 137,061,856.0 | |
| Hillgrove Resources Ltd. |
HGO.AX | 1.10 | 0.000 | 0.00% | 1.05 | 1.12 | 0.45 | 1.25 | 642,823 | 91,493,152.0 | |
| Lara Exploration Ltd. |
LRA.V | 4.12 | 0.020 | 0.49% | 3.95 | 4.12 | 2.08 | 4.69 | 20,600 | 90,465,688.0 | |
| First Point Minerals Corp. |
FPX.V | 0.33 | 0.005 | 1.54% | 0.31 | 0.33 | 0.31 | 0.70 | 155,261 | 81,879,200.0 | |
| Oroco Resource Corp. |
OCO.V | 0.50 | 0.025 | 5.32% | 0.47 | 0.50 | 0.26 | 0.92 | 205,362 | 80,793,600.0 | |
| Globex Mining Enterprises Inc. |
GMX.TO | 2.17 | 0.010 | 0.46% | 2.12 | 2.18 | 1.37 | 2.90 | 10,609 | 80,777,952.0 | |
| AusQuest Ltd. |
AQD.AX | 0.04 | -0.001 | -2.22% | 0.04 | 0.05 | 0.04 | 0.08 | 1,275,729 | 74,948,224.0 | |
| Red Metal Ltd. |
RDM.AX | 0.12 | 0.000 | 0.00% | 0.12 | 0.13 | 0.08 | 0.20 | 39 | 41,360,668.0 | |
| Peel Mining Limited |
PEX.AX | 0.16 | 0.000 | 0.00% | 0.15 | 0.17 | 0.06 | 0.20 | 1,463,557 | 36,608,356.0 | |
| Stellar Resources Limited |
SRZ.AX | 0.39 | 0.010 | 2.63% | 0.37 | 0.39 | 0.20 | 0.46 | 368,376 | 33,276,002.0 | |
| Argent Minerals Ltd |
ARD.AX | 0.03 | 0.004 | 17.39% | 0.02 | 0.03 | 0.02 | 0.06 | 11,834,569 | 30,358,438.0 |
