Zinc-Lead Mining Companies Listed in All Countries

Zinc-Lead Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 42.04 0.040 0.10% 42.07 42.33 30.31 42.33 4,028,709 197,087.0
  Anglo American plc AAL.L 2,265.00 -38.500 -1.70% 2,220.75 2,257.00 1,433.80 2,257.00 1,834,970 51,465.3
  Southern Copper Corp. SCCO 38.49 -0.440 -1.14% 37.25 38.32 29.01 49.56 929,072 38,066.1
  Lundin Mining Corp. LUN.TO 7.21 0.090 1.25% 6.96 7.30 4.70 7.96 2,463,476 5,369.2
  Kazakhmys PLC KAZ.L 590.40 0.400 0.07% 584.60 596.20 421.50 859.20 411,126 4,582.7
  Independence Group NL IGO.AX 5.29 0.145 2.74% 5.34 5.52 3.56 5.76 2,136,976 2,867.9
  HudBay Minerals, Inc. HBM.TO 6.99 -0.200 -2.86% 6.79 6.92 4.51 10.42 162,100 1,774.2
  Imperial Metals Corp. III.TO 2.54 -0.050 -1.97% 2.51 2.58 0.93 3.50 18,220 310.3
  Griffin Mining Ltd. GFM.L 91.50 -1.440 -1.57% 91.43 91.43 81.00 147.00 1,700 252.4
  Capstone Mining Corp. CS.TO 0.59 -0.010 -1.70% 0.58 0.60 0.48 1.04 119,906 231.6
  Aussie Q Resources Limited AQR.AX 3.26 -0.080 -2.45% 3.12 3.23 2.94 3.43 85,276 230.6
  Abitibi Royalties Inc. RZZ.V 12.50 0.000 0.00% 12.50 12.50 7.98 13.50 9 155.8
  Great Bear Resources Ltd. GBR.V 3.97 0.030 0.76% 3.93 4.07 0.50 4.24 177,162 152.8
  Metals X Limited MLX.AX 0.25 -0.005 -2.04% 0.24 0.25 0.21 0.79 925,051 152.0
  Eurasian Minerals Inc. EMX.V 1.73 0.050 3.03% 1.64 1.70 1.31 1.80 790 139.2
  Terramin Australia Ltd. TZN.AX 0.08 0.000 0.00% 0.08 0.08 0.06 0.14 10,000 128.8
  Liontown Resources Ltd. LTR.AX 0.11 0.000 0.00% 0.11 0.11 0.02 0.13 2,541,399 127.1
  Tinka Resources Ltd. TK.V 0.32 -0.045 -14.06% 0.22 0.28 0.22 0.56 1,068,001 83.1
  Aquila Resources Inc. AQA.TO 0.19 0.005 2.63% 0.19 0.20 0.13 0.30 19,793 66.0
  General Moly, Inc. GMO 0.35 -0.007 -1.92% 0.35 0.35 0.16 0.46 153,546 62.5
  Peel Mining Limited PEX.AX 0.32 -0.015 -4.69% 0.30 0.33 0.30 0.60 201,681 61.6
  Karmin Exploration Inc. KAR.V 0.75 0.000 0.00% 0.75 0.75 0.60 0.96 500 57.7
  Horizonte Minerals Plc HZM.L 1.96 0.140 7.14% 1.97 2.12 1.66 4.37 9,326,977 50.0
  Golden Valley Mines Ltd. GZZ.V 0.35 -0.020 -5.71% 0.33 0.34 0.22 0.39 24,100 44.2
  Prairie Downs Metals Limited PDZ.AX 0.24 -0.005 -2.08% 0.24 0.24 0.23 0.61 30,000 44.0
  Oroco Resource Corp. OCO.V 0.48 -0.025 -5.21% 0.46 0.48 0.17 0.74 68,428 44.0
  Aspire Mining Limited AKM.AX 0.02 -0.001 -6.67% 0.01 0.01 0.01 0.03 3,732,089 42.8
  Venturex Resources Limited VXR.AX 0.18 0.000 0.00% 0.18 0.18 0.15 0.27 150,874 41.6
  Hillgrove Resources Ltd. HGO.AX 0.07 0.001 1.37% 0.07 0.07 0.07 0.10 95,000 40.4
  Strategic Metals Ltd. SMD.V 0.38 -0.010 -2.63% 0.37 0.38 0.28 0.44 11,700 33.1
  AsiaBaseMetals Inc. ABZ.V 0.59 0.050 8.48% 0.59 0.64 0.12 0.64 10,000 27.7
  Constantine Metal Resources Ltd. CEM.V 0.58 0.020 3.45% 0.58 0.60 0.39 0.74 18,000 27.2
  Navarre Minerals Limited NML.AX 0.08 -0.001 -1.33% 0.07 0.08 0.05 0.11 2,326,204 24.1
  Silver Bull Resources, Inc. SVBL 0.08 -0.002 -2.44% 0.08 0.08 0.07 0.14 76,800 24.1
  Metals Exploration Plc MTL.L 0.63 0.024 3.84% 0.62 0.65 0.30 3.40 294,649 22.1
  Northern Shield Resources Inc. NRN.V 0.09 0.000 0.00% 0.09 0.09 0.02 0.12 147,500 19.1
  First Point Minerals Corp. FPX.V 0.13 0.000 0.00% 0.13 0.13 0.08 0.18 5,000 19.0
  Globex Mining Enterprises Inc. GMX.TO 0.37 0.000 0.00% 0.37 0.38 0.25 0.42 3,400 18.7
  Hannans Reward Ltd. HNR.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 1,616,768 18.3
  Lara Exploration Ltd. LRA.V 0.48 -0.005 -1.05% 0.47 0.48 0.41 0.74 10,500 18.0
  Red Metal Ltd. RDM.AX 0.09 0.000 0.00% 0.09 0.09 0.09 0.14 359,512 17.6
  Rox Resources Ltd. RXL.AX 0.01 0.001 7.14% 0.02 0.02 0.01 0.02 2,405,163 17.4
  Zenith Minerals Limited ZNC.AX 0.08 0.005 6.25% 0.09 0.09 0.05 0.19 590,759 16.6
  Landore Resources Ltd. LND.L 0.70 0.000 0.00% 0.70 0.70 0.65 1.69 62,597 13.8
  GobiMin Inc. GMN.V 0.27 0.000 0.00% 0.27 0.27 0.20 0.45 2,500 13.5
  Buxton Resources Ltd. BUX.AX 0.11 0.000 0.00% 0.11 0.11 0.10 0.22 66,894 13.1
  Axiom Mining Limited AVQ.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.15 1,744,366 12.2
  Ironbark Zinc Ltd. IBG.AX 0.02 0.001 5.88% 0.02 0.02 0.02 0.05 917,500 11.8
  Rubicon Resources Ltd. RBR.AX 0.02 0.001 6.25% 0.02 0.02 0.01 0.03 1,013,588 11.2
  Minotaur Exploration Ltd. MEP.AX 0.04 0.000 0.00% 0.04 0.04 0.04 0.06 456,546 10.9


© 2019 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)