Zinc-Lead Mining Stocks Listed in All Countries Updated: Apr 21, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 BHP Billiton Ltd. |
BHP.AX | 36.07 | 0.410 | 1.14% | 35.97 | 36.67 | 33.25 | 46.41 | 9,007,017 | 185,126,141,952.0 | |
 Southern Copper Corp. |
SCCO | 86.26 | 0.380 | 0.44% | 84.97 | 87.32 | 74.84 | 128.37 | 1,000,211 | 68,981,293,056.0 | |
 Teck Resources Limited |
TECK | 32.91 | -0.180 | -0.55% | 32.17 | 33.28 | 28.32 | 55.13 | 2,506,194 | 16,443,257,856.0 | |
 Lundin Mining Corp. |
LUN.TO | 10.56 | 0.100 | 0.95% | 10.53 | 10.76 | 8.94 | 17.97 | 2,036,776 | 9,173,814,272.0 | |
| Capstone Mining Corp. |
CS.TO | 6.00 | -0.110 | -1.83% | 5.76 | 6.01 | 4.97 | 11.51 | 1,547,817 | 4,488,651,264.0 | |
| HudBay Minerals, Inc. |
HBM.TO | 9.74 | -0.150 | -1.54% | 9.39 | 9.95 | 8.49 | 14.33 | 1,036,312 | 3,788,040,448.0 | |
| Independence Group NL |
IGO.AX | 3.40 | 0.180 | 5.29% | 3.44 | 3.58 | 3.09 | 8.18 | 3,535,101 | 2,711,019,264.0 | |
| Liontown Resources Ltd. |
LTR.AX | 0.52 | 0.020 | 3.88% | 0.51 | 0.54 | 0.42 | 1.54 | 9,714,700 | 1,298,696,576.0 | |
| Argentex Mining Corp. |
ATX.V | 2.13 | -0.050 | -2.35% | 2.03 | 2.17 | 1.13 | 2.63 | 236,128 | 575,321,728.0 | |
| Imperial Metals Corp. |
III.TO | 3.04 | 0.110 | 3.62% | 3.03 | 3.14 | 1.70 | 3.14 | 166,947 | 510,492,128.0 | |
 Aurelia Metals |
AMI.AX | 0.27 | 0.020 | 7.41% | 0.28 | 0.30 | 0.14 | 0.30 | 16,751,106 | 490,845,280.0 | |
| Metals X Limited |
MLX.AX | 0.50 | 0.010 | 2.00% | 0.49 | 0.51 | 0.36 | 0.73 | 4,219,658 | 452,059,904.0 | |
| Eurasian Minerals Inc. |
EMX.V | 2.92 | 0.080 | 2.74% | 2.92 | 3.07 | 2.16 | 3.07 | 31,314 | 326,403,008.0 | |
| Blackthorn Resources Limited |
BTR.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.03 | 46,738,838 | 250,936,400.0 | |
| Rox Resources Ltd. |
RXL.AX | 0.42 | -0.040 | -9.52% | 0.38 | 0.44 | 0.12 | 0.44 | 1,511,305 | 231,471,680.0 | |
| Tintina Resources Inc. |
TAU.V | 0.96 | 0.000 | 0.00% | 0.93 | 0.99 | 0.51 | 1.00 | 368,326 | 204,312,960.0 | |
| Terramin Australia Ltd. |
TZN.AX | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.03 | 0.11 | 26 | 165,091,680.0 | |
| Exalt Resources Limited |
ERD.AX | 0.80 | 0.010 | 1.25% | 0.81 | 0.81 | 0.75 | 1.39 | 106 | 151,598,800.0 | |
| Aspire Mining Limited |
AKM.AX | 0.26 | -0.030 | -11.54% | 0.21 | 0.26 | 0.17 | 0.40 | 499,659 | 116,756,512.0 | |
| Nimrodel Resources Limited |
NMR.AX | 0.12 | 0.015 | 12.50% | 0.13 | 0.15 | 0.02 | 0.15 | 2,377,602 | 111,600,864.0 | |
| Oroco Resource Corp. |
OCO.V | 0.39 | 0.010 | 2.60% | 0.40 | 0.41 | 0.23 | 0.67 | 10,705 | 99,729,600.0 | |
| Lara Exploration Ltd. |
LRA.V | 1.83 | 0.020 | 1.09% | 1.80 | 1.90 | 0.72 | 1.97 | 41,691 | 91,454,384.0 | |
| Hillgrove Resources Ltd. |
HGO.AX | 0.03 | 0.001 | 3.03% | 0.03 | 0.03 | 0.03 | 0.09 | 4,187,225 | 86,247,464.0 | |
| Globex Mining Enterprises Inc. |
GMX.TO | 1.43 | 0.010 | 0.70% | 1.42 | 1.46 | 0.80 | 1.63 | 63,770 | 80,777,952.0 | |
| First Point Minerals Corp. |
FPX.V | 0.26 | 0.000 | 0.00% | 0.26 | 0.26 | 0.22 | 0.34 | 13,505 | 80,335,200.0 | |
| AusQuest Ltd. |
AQD.AX | 0.05 | -0.001 | -1.89% | 0.05 | 0.05 | 0.01 | 0.07 | 2,610,747 | 70,065,320.0 | |
| Peel Mining Limited |
PEX.AX | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.06 | 0.16 | 1,311,916 | 45,324,632.0 | |
| Red Metal Ltd. |
RDM.AX | 0.12 | 0.005 | 4.17% | 0.12 | 0.13 | 0.10 | 0.19 | 993,643 | 44,957,248.0 | |
| Stellar Resources Limited |
SRZ.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.02 | 964,557 | 33,276,002.0 | |
| Argent Minerals Ltd |
ARD.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.04 | 2,048,188 | 33,249,718.0 |
