Zinc-Lead Mining Stocks Listed in All Countries Updated: Jul 26, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 BHP Billiton Ltd. |
BHP.AX | 41.19 | 0.910 | 2.21% | 41.69 | 42.29 | 41.02 | 50.84 | 7,319,059 | 213,511,405,568.0 | |
 Southern Copper Corp. |
SCCO | 104.34 | 1.080 | 1.04% | 104.18 | 106.16 | 68.93 | 129.79 | 731,686 | 82,349,457,408.0 | |
 Teck Resources Limited |
TECK | 45.70 | 1.750 | 3.83% | 45.90 | 48.48 | 34.38 | 55.13 | 8,262,946 | 24,678,461,440.0 | |
 Lundin Mining Corp. |
LUN.TO | 13.99 | 0.090 | 0.64% | 13.88 | 14.19 | 8.18 | 17.97 | 1,447,731 | 10,936,302,592.0 | |
| Capstone Mining Corp. |
CS.TO | 8.73 | 0.310 | 3.55% | 8.72 | 9.06 | 4.40 | 11.51 | 2,784,799 | 6,810,781,184.0 | |
| HudBay Minerals, Inc. |
HBM.TO | 11.04 | 0.010 | 0.09% | 10.90 | 11.28 | 5.46 | 14.33 | 1,307,934 | 4,347,766,272.0 | |
| Independence Group NL |
IGO.AX | 5.56 | 0.160 | 2.88% | 5.62 | 5.85 | 5.43 | 14.90 | 7,523,877 | 4,331,572,736.0 | |
| Liontown Resources Ltd. |
LTR.AX | 0.92 | 0.050 | 5.46% | 0.92 | 0.98 | 0.84 | 3.07 | 15,698,278 | 2,340,124,928.0 | |
| Metals X Limited |
MLX.AX | 0.42 | -0.005 | -1.19% | 0.41 | 0.43 | 0.25 | 0.52 | 3,060,171 | 376,079,648.0 | |
| Imperial Metals Corp. |
III.TO | 2.15 | -0.030 | -1.40% | 2.10 | 2.15 | 1.79 | 2.85 | 1,800 | 343,166,528.0 | |
 Aurelia Metals |
AMI.AX | 0.19 | -0.005 | -2.70% | 0.18 | 0.19 | 0.08 | 0.23 | 3,893,999 | 304,480,800.0 | |
| Eurasian Minerals Inc. |
EMX.V | 2.51 | -0.040 | -1.59% | 2.47 | 2.51 | 1.91 | 2.92 | 7,367 | 278,408,512.0 | |
| Argentex Mining Corp. |
ATX.V | 1.17 | 0.010 | 0.86% | 1.13 | 1.21 | 0.60 | 1.57 | 527,030 | 241,674,592.0 | |
| Exalt Resources Limited |
ERD.AX | 1.21 | 0.000 | 0.00% | 1.17 | 1.21 | 0.52 | 1.30 | 42,236 | 223,633,408.0 | |
| Aspire Mining Limited |
AKM.AX | 0.29 | 0.035 | 12.28% | 0.29 | 0.32 | 0.06 | 0.40 | 108,292 | 162,443,840.0 | |
| Hillgrove Resources Ltd. |
HGO.AX | 0.06 | 0.001 | 1.64% | 0.06 | 0.06 | 0.05 | 0.10 | 1,401,213 | 129,924,712.0 | |
| Tintina Resources Inc. |
TAU.V | 0.63 | -0.010 | -1.59% | 0.61 | 0.63 | 0.37 | 1.00 | 22,370 | 121,619,200.0 | |
| First Point Minerals Corp. |
FPX.V | 0.29 | 0.010 | 3.45% | 0.29 | 0.30 | 0.25 | 0.53 | 72,000 | 94,462,800.0 | |
| Oroco Resource Corp. |
OCO.V | 0.33 | 0.015 | 4.55% | 0.33 | 0.35 | 0.33 | 0.74 | 158,850 | 83,926,768.0 | |
| Peel Mining Limited |
PEX.AX | 0.12 | 0.005 | 4.17% | 0.13 | 0.13 | 0.09 | 0.16 | 10,000 | 72,635,624.0 | |
| Terramin Australia Ltd. |
TZN.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.06 | 16,000 | 71,963,040.0 | |
| Blackthorn Resources Limited |
BTR.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.02 | 330,000 | 70,833,296.0 | |
| Rox Resources Ltd. |
RXL.AX | 0.13 | 0.013 | 9.85% | 0.14 | 0.15 | 0.12 | 0.26 | 1,827,632 | 59,050,084.0 | |
| Globex Mining Enterprises Inc. |
GMX.TO | 0.93 | -0.010 | -1.08% | 0.91 | 0.96 | 0.74 | 1.18 | 26,353 | 51,791,216.0 | |
| Tinka Resources Ltd. |
TK.V | 0.12 | 0.005 | 4.17% | 0.13 | 0.13 | 0.10 | 0.16 | 140,000 | 48,913,000.0 | |
| Red Metal Ltd. |
RDM.AX | 0.15 | 0.010 | 6.90% | 0.15 | 0.16 | 0.07 | 0.23 | 283,012 | 46,446,836.0 | |
| Lara Exploration Ltd. |
LRA.V | 1.01 | -0.020 | -1.98% | 0.99 | 1.01 | 0.45 | 1.23 | 5,000 | 45,342,992.0 | |
| Stellar Resources Limited |
SRZ.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.02 | 618,329 | 38,835,000.0 | |
| Ampella Mining Limited |
AMX.AX | 0.44 | -0.075 | -17.24% | 0.36 | 0.42 | 0.23 | 0.50 | 243,133 | 34,196,616.0 | |
| Navarre Minerals Limited |
NML.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.02 | 2,380,000 | 28,555,670.0 |
