Zinc-Lead Mining Stocks Listed in All Countries Updated: Jun 24, 2024

Filters
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)     Show Featured Only   

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Southern Copper Corp. SCCO 106.30 -1.040 -0.98% 103.85 105.72 67.64 129.79 1,145,033 82,224,480,256.0
  Teck Resources Limited TECK 47.67 0.101 0.21% 46.15 47.81 34.38 55.13 3,579,065 24,726,515,712.0
  Capstone Mining Corp. CS.TO 8.93 -0.100 -1.12% 8.62 8.91 4.40 11.51 1,922,814 6,652,566,016.0
  Liontown Resources Ltd. LTR.AX 1.00 0.020 2.00% 1.02 1.06 0.88 3.07 10,806,374 2,472,989,952.0
  Imperial Metals Corp. III.TO 2.19 -0.060 -2.74% 2.05 2.15 1.72 2.85 24,957 344,785,280.0
  Aurelia Metals AMI.AX 0.17 0.005 2.94% 0.17 0.18 0.08 0.21 2,525,212 295,709,728.0
  Eurasian Minerals Inc. EMX.V 2.50 -0.030 -1.20% 2.44 2.48 1.91 2.92 12,529 278,408,512.0
  Argentex Mining Corp. ATX.V 1.32 -0.040 -3.03% 1.26 1.32 0.60 1.57 261,700 262,155,504.0
  Exalt Resources Limited ERD.AX 0.94 0.015 1.60% 0.94 0.95 0.52 1.15 3,462 181,806,256.0
  Hillgrove Resources Ltd. HGO.AX 0.07 0.000 0.00% 0.07 0.07 0.05 0.10 1,588,282 140,402,512.0
  Oroco Resource Corp. OCO.V 0.38 -0.005 -1.33% 0.37 0.38 0.36 0.75 65,349 90,008,424.0
  Peel Mining Limited PEX.AX 0.14 0.000 0.00% 0.14 0.14 0.09 0.16 72,760 78,446,480.0
  Terramin Australia Ltd. TZN.AX 0.03 -0.002 -6.06% 0.03 0.03 0.02 0.06 39,115 67,601,696.0
  Tinka Resources Ltd. TK.V 0.14 -0.005 -3.70% 0.13 0.14 0.10 0.18 2,120 50,869,520.0
  Ampella Mining Limited AMX.AX 0.39 0.000 0.00% 0.39 0.39 0.23 0.42 17,425 36,571,380.0
  Sumatra Copper & Gold plc SUM.AX 0.41 0.080 19.51% 0.38 0.52 0.06 0.52 5,408,004 32,855,578.0
  Navarre Minerals Limited NML.AX 0.02 0.000 0.00% 0.02 0.02 0.02 0.02 2,380,000 28,555,670.0
  Alexander Nubia International Inc. AAN.V 0.22 0.000 0.00% 0.20 0.22 0.15 0.35 5,520 28,039,880.0
  Zenith Minerals Limited ZNC.AX 0.06 0.006 9.52% 0.07 0.07 0.06 0.20 25,000 24,314,288.0
  Argent Minerals Ltd ARD.AX 0.02 0.000 0.00% 0.01 0.02 0.01 0.02 3,062,226 21,501,450.0
  Copper Strike Ltd. CSE.AX 0.16 0.000 0.00% 0.14 0.17 0.14 0.17 1,505,357 20,808,906.0
  Buxton Resources Ltd. BUX.AX 0.07 0.001 1.39% 0.07 0.07 0.07 0.29 81,693 15,720,550.0
  Audalia Resources Limited ACP.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.02 200 15,226,994.0
  Superior Resources Limited SPQ.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.04 5,124,006 14,008,540.0
  Eagle Plains Resources Ltd. EPL.V 0.11 0.005 4.55% 0.11 0.12 0.10 0.25 67,925 13,231,555.0
  MRG Metals Limited MRQ.AX 0.00 0.001 33.33% 0.00 0.00 0.00 0.01 46,625,917 10,100,480.0
  Coppermoly Limited COY.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 1,910 7,784,227.0
  Finlay Minerals Ltd. FYL.V 0.05 0.000 0.00% 0.05 0.05 0.01 0.06 6,000 6,905,550.0
  Ironbark Zinc Ltd. IBG.AX 0.00 0.000 0.00% 0.00 0.00 0.00 0.01 1,167,500 6,375,480.0
  ARK Mines Limited AHK.AX 0.14 -0.025 -18.52% 0.11 0.14 0.11 0.37 86,432 6,099,104.0

Total Records : 37 Show 0 to 30