Zinc-Lead Mining Stocks Listed in All Countries Updated: Jun 14, 2025

Filters
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)     Show Featured Only   

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 38.45 -0.300 -0.78% 38.04 38.68 33.25 46.23 6,731,510 195,123,511,296.0
  Southern Copper Corp. SCCO 93.16 -1.420 -1.52% 91.42 92.72 74.17 119.64 679,676 73,765,191,680.0
  Teck Resources Limited TECK 37.86 -0.460 -1.22% 37.00 37.85 28.32 54.13 2,558,559 18,655,084,544.0
  Lundin Mining Corp. LUN.TO 13.44 -0.260 -1.94% 13.11 13.44 8.94 16.32 2,134,025 11,290,542,080.0
  Capstone Mining Corp. CS.TO 7.40 0.050 0.68% 7.26 7.47 4.97 11.15 2,260,767 5,678,315,520.0
  HudBay Minerals, Inc. HBM.TO 12.41 0.050 0.40% 12.25 12.50 8.49 13.94 1,240,689 4,921,724,928.0
  Independence Group NL IGO.AX 4.10 0.000 0.00% 4.08 4.16 3.09 7.25 9,987,604 3,104,798,720.0
  Liontown Resources Ltd. LTR.AX 0.61 0.015 2.48% 0.60 0.63 0.42 1.35 7,216,042 1,505,031,424.0
  Imperial Metals Corp. III.TO 4.70 -0.100 -2.13% 4.31 4.73 1.70 4.73 124,269 748,962,816.0
  Argentex Mining Corp. ATX.V 2.26 -0.050 -2.21% 2.21 2.30 1.13 2.63 335,534 612,965,632.0
  Aurelia Metals AMI.AX 0.30 0.000 0.00% 0.30 0.31 0.14 0.33 4,802,479 507,771,008.0
  Metals X Limited MLX.AX 0.54 -0.010 -1.87% 0.52 0.53 0.36 0.73 3,402,341 465,355,776.0
  Eurasian Minerals Inc. EMX.V 3.28 0.060 1.83% 3.25 3.37 2.16 3.37 93,984 360,693,280.0
  Blackthorn Resources Limited BTR.AX 0.59 -0.015 -2.54% 0.57 0.60 0.35 0.75 1,374,358 271,731,776.0
  Exalt Resources Limited ERD.AX 1.25 0.070 5.60% 1.20 1.37 0.73 1.39 1,052,960 247,382,544.0
  Tintina Resources Inc. TAU.V 1.08 -0.040 -3.70% 1.04 1.07 0.51 1.14 1,131,207 221,339,024.0
  Rox Resources Ltd. RXL.AX 0.29 0.005 1.72% 0.28 0.30 0.12 0.44 1,505,224 216,088,672.0
  Nimrodel Resources Limited NMR.AX 0.19 0.005 2.63% 0.18 0.20 0.02 0.21 1,193,772 172,251,296.0
  Terramin Australia Ltd. TZN.AX 0.07 -0.002 -3.03% 0.06 0.06 0.03 0.11 59,900 139,693,440.0
  Aspire Mining Limited AKM.AX 0.27 -0.010 -3.70% 0.24 0.27 0.20 0.40 170,993 137,061,856.0
  Hillgrove Resources Ltd. HGO.AX 0.04 -0.001 -2.56% 0.04 0.04 0.03 0.08 4,079,812 99,211,536.0
  Lara Exploration Ltd. LRA.V 1.83 0.000 0.00% 1.83 1.86 0.95 1.97 99 90,465,688.0
  First Point Minerals Corp. FPX.V 0.26 0.000 0.00% 0.26 0.26 0.22 0.33 16,000 81,879,200.0
  Oroco Resource Corp. OCO.V 0.36 -0.040 -11.11% 0.32 0.37 0.23 0.51 223,024 80,793,600.0
  Globex Mining Enterprises Inc. GMX.TO 1.47 -0.030 -2.04% 1.44 1.51 0.80 1.63 2,300 80,777,952.0
  AusQuest Ltd. AQD.AX 0.06 -0.002 -3.57% 0.05 0.06 0.01 0.07 725,611 74,948,224.0
  Red Metal Ltd. RDM.AX 0.11 0.003 2.68% 0.12 0.12 0.10 0.19 30,000 41,360,668.0
  Peel Mining Limited PEX.AX 0.06 0.003 5.00% 0.06 0.06 0.06 0.15 1,824,851 36,608,356.0
  Stellar Resources Limited SRZ.AX 0.02 -0.001 -5.88% 0.02 0.02 0.01 0.02 1,464,675 33,276,002.0
  Alexander Nubia International Inc. AAN.V 0.24 0.000 0.00% 0.22 0.24 0.15 0.24 19,200 30,588,960.0

Total Records : 74 Show 0 to 30