Zinc-Lead Mining Stocks Listed in All Countries Updated: Feb 07, 2023

Category/Country Filter
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)     Show Featured Only   

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Honey Badger Silver Inc. TUF.V 0.08 0.000 0.00% 0.08 0.08 0.06 0.14 50,500 13.3
  BHP Billiton Ltd. BHP.AX 49.68 0.270 0.54% 49.41 50.09 35.83 53.72 14,248,213 334,019.7
  Southern Copper Corp. SCCO 76.16 -1.110 -1.46% 74.44 75.66 42.42 79.32 1,577,982 77,649.5
  Teck Resources Limited TECK 41.63 0.630 1.51% 41.70 42.39 24.72 45.90 2,231,534 28,796.7
  Independence Group NL IGO.AX 14.34 0.370 2.58% 14.32 14.71 9.23 17.32 5,792,477 10,384.4
  Lundin Mining Corp. LUN.TO 9.37 0.110 1.17% 9.26 9.56 6.24 14.00 2,404,581 7,306.7
  Capstone Mining Corp. CS.TO 6.27 0.180 2.87% 6.13 6.51 2.25 7.79 1,596,958 4,453.8
  Liontown Resources Ltd. LTR.AX 1.38 0.062 4.51% 1.39 1.48 0.88 2.22 15,685,924 2,947.9
  HudBay Minerals, Inc. HBM.TO 8.09 -0.110 -1.36% 7.68 8.02 4.07 11.17 2,222,540 2,090.0
  Great Bear Resources Ltd. GBR.V 28.61 -0.010 -0.04% 28.47 28.61 12.80 29.26 32,335 1,654.2
  Horizonte Minerals Plc HZM.L 132.50 -1.000 -0.76% 130.60 132.70 82.40 179.78 65,799 590.2
  Metals X Limited MLX.AX 0.40 0.010 2.50% 0.40 0.42 0.24 0.78 1,405,447 347.2
  Abitibi Royalties Inc. RZZ.V 27.15 -0.150 -0.55% 26.80 27.05 20.05 29.75 4,551 336.5
  Imperial Metals Corp. III.TO 2.04 0.020 0.98% 2.04 2.10 1.60 4.25 23,410 319.0
  Eurasian Minerals Inc. EMX.V 2.88 0.000 0.00% 2.83 2.89 2.18 3.30 11,345 318.5
  Griffin Mining Ltd. GFM.L 82.70 1.300 1.57% 0.00 0.00 0.00 121.00 10,216 244.3
  Creat Resources Holdings Limited CRHL.L 0.18 -0.020 -11.11% 0.16 0.16 0.16 0.16 240,000 229.5
  Aurelia Metals AMI.AX 0.16 -0.010 -6.25% 0.15 0.17 0.10 0.53 4,342,173 173.2
  Golden Valley Mines Ltd. GZZ.V 12.74 -0.250 -1.96% 12.26 12.50 6.01 13.40 11,550 168.8
  Oroco Resource Corp. OCO.V 0.80 -0.010 -1.25% 0.77 0.80 0.61 2.17 109,260 163.6
  Argentex Mining Corp. ATX.V 1.00 0.030 3.00% 0.97 1.04 0.39 1.05 1,553,445 135.7
  Superior Resources Limited SPQ.AX 0.07 0.001 1.39% 0.07 0.07 0.03 0.08 1,140,367 115.9
  Peel Mining Limited PEX.AX 0.20 0.000 0.00% 0.20 0.20 0.13 0.28 303,972 108.6
  Azure Minerals Limited AZS.AX 0.31 0.040 13.12% 0.33 0.36 0.16 0.46 6,362,317 105.7
  First Point Minerals Corp. FPX.V 0.41 0.000 0.00% 0.41 0.42 0.35 0.96 96,899 98.9
  Minotaur Exploration Ltd. MEP.AX 0.19 0.005 2.63% 0.20 0.20 0.09 0.22 307,989 94.4
  Exalt Resources Limited ERD.AX 0.82 0.030 3.66% 0.82 0.85 0.81 4.48 38,977 91.0
  GobiMin Inc. GMN.V 1.76 0.000 0.00% 1.75 1.78 0.20 1.78 39,400 86.4
  Zenith Minerals Limited ZNC.AX 0.25 -0.002 -0.79% 0.25 0.26 0.22 0.46 146,420 82.0
  Karmin Exploration Inc. KAR.V 1.01 0.000 0.00% 1.01 1.01 1.01 1.01 11,500 78.1
  Hillgrove Resources Ltd. HGO.AX 0.07 -0.004 -6.06% 0.06 0.07 0.03 0.09 1,256,653 67.9
  Globex Mining Enterprises Inc. GMX.TO 0.89 0.010 1.12% 0.90 0.92 0.60 1.69 14,050 67.1
  Tinka Resources Ltd. TK.V 0.16 0.010 6.45% 0.17 0.17 0.12 0.22 22,500 64.6
  Tintina Resources Inc. TAU.V 1.00 -0.050 -5.00% 0.92 1.04 0.75 3.08 389,100 61.6
  Hannans Reward Ltd. HNR.AX 0.02 0.000 0.00% 0.02 0.02 0.02 0.06 860,815 56.6
  Navarre Minerals Limited NML.AX 0.04 -0.002 -4.65% 0.04 0.04 0.04 0.12 751,709 55.0
  Metals Exploration Plc MTL.L 1.55 -0.025 -1.61% 1.51 1.60 0.80 1.80 1,975,812 53.7
  Ampella Mining Limited AMX.AX 0.60 -0.025 -4.17% 0.57 0.61 0.21 0.71 88,403 50.7
  Terramin Australia Ltd. TZN.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.07 620,000 49.3
  Candente Copper Corp. DNT.TO 0.16 0.015 9.38% 0.17 0.18 0.11 0.26 260,200 47.8
  Prairie Downs Metals Limited PDZ.AX 0.21 0.000 0.00% 0.21 0.22 0.18 0.35 203,499 43.4
  Lara Exploration Ltd. LRA.V 0.89 0.000 0.00% 0.89 0.89 0.49 0.99 500 40.8
  Rox Resources Ltd. RXL.AX 0.20 -0.005 -2.50% 0.20 0.20 0.14 0.60 147,064 39.5
  Strategic Metals Ltd. SMD.V 0.30 0.010 3.33% 0.31 0.31 0.22 0.43 8,000 34.4
  Pepinnini Minerals Limited PNN.AX 0.52 -0.015 -2.89% 0.50 0.53 0.33 0.98 232,512 34.0
  Constantine Metal Resources Ltd. CEM.V 0.55 0.000 0.00% 0.54 0.55 0.17 0.69 68,510 32.9
  Aspire Mining Limited AKM.AX 0.07 0.000 0.00% 0.07 0.07 0.07 0.12 468,193 30.8
  Aquila Resources Inc. AQA.TO 0.09 0.000 0.00% 0.08 0.09 0.06 0.14 68,000 28.8
  Landore Resources Ltd. LND.L 13.38 0.375 2.80% 13.50 13.88 11.56 32.46 146,956 26.3
  Eagle Plains Resources Ltd. EPL.V 0.22 0.000 0.00% 0.21 0.22 0.14 0.25 16,250 23.7
  Lincoln Minerals Limited LML.AX 0.01 0.010 125.00% 0.01 0.02 0.01 0.02 19,281,505 23.1
  Blackthorn Resources Limited BTR.AX 0.02 0.003 12.50% 0.02 0.03 0.01 0.08 5,225,021 20.9
  Copper Strike Ltd. CSE.AX 0.16 0.000 0.00% 0.14 0.17 0.08 0.24 1,505,357 19.3
  Buxton Resources Ltd. BUX.AX 0.12 0.010 8.33% 0.12 0.14 0.06 0.14 714,575 18.9
  Coppermoly Limited COY.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.01 331 18.4
  Argent Minerals Ltd ARD.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.04 675,494 17.5
  Red Metal Ltd. RDM.AX 0.07 0.002 2.74% 0.08 0.08 0.07 0.13 25,126 17.2
  Ironbark Zinc Ltd. IBG.AX 0.01 -0.001 -7.69% 0.01 0.01 0.01 0.05 100,000 16.4
  Thomson Resources Ltd. TMZ.AX 0.02 0.001 5.00% 0.02 0.02 0.02 0.08 1,462,501 16.2
  Rokmaster Resources Corp. RKR.V 0.11 0.000 0.00% 0.11 0.12 0.07 0.35 98,550 15.9
  Silver City Minerals Limited SCI.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.05 1,963,690 15.6
  Alexander Nubia International Inc. AAN.V 0.22 0.000 0.00% 0.22 0.22 0.16 0.69 70,000 12.3
  Stellar Resources Limited SRZ.AX 0.01 -0.001 -7.14% 0.01 0.01 0.01 0.04 2,722,850 12.2
  AusQuest Ltd. AQD.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.03 40,000 11.5
  Mountain Boy Minerals Ltd. MTB.V 0.11 0.010 9.09% 0.12 0.12 0.10 0.19 91,000 10.9
  Finlay Minerals Ltd. FYL.V 0.08 0.005 6.25% 0.09 0.09 0.06 0.16 45,000 10.9
  Nimrodel Resources Limited NMR.AX 0.10 0.000 0.00% 0.10 0.10 0.09 0.28 49,021 10.7
  Anglesey Mining plc AYM.L 2.35 -0.200 -8.51% 2.10 2.35 1.80 4.40 141,681 10.0