Base Metals Mining Stocks Listed in All Countries Updated: Nov 02, 2026
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Log in to see followed companies| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 BHP Billiton Ltd. |
BHP.AX | 56.90 | 0.155 | 0.27% | 56.74 | 57.45 | 40.18 | 68.77 | 1,375,792 | 195,123,511,296.0 | |
| Rio Tinto Ltd. |
RIO.AX | 145.51 | -0.080 | -0.05% | 144.75 | 147.05 | 125.50 | 195.84 | 996,756 | 184,280,301,568.0 | |
 Southern Copper Corp. |
SCCO | 179.36 | 1.830 | 1.03% | 178.68 | 185.09 | 114.47 | 218.46 | 1,530,126 | 73,765,191,680.0 | |
| Fortescue Metals Group Ltd. |
FMG.AX | 14.34 | 0.070 | 0.49% | 14.21 | 14.41 | 14.13 | 23.38 | 3,168,310 | 56,991,551,488.0 | |
 Anglo American plc |
AAL.L | 3,717.00 | -107.000 | -2.80% | 3,670.00 | 3,831.00 | 2,639.00 | 4,643.80 | 8,189,952 | 41,112,993,792.0 | |
| Vale S.A. |
VALE | 11.03 | -0.315 | -2.78% | 11.00 | 11.28 | 11.00 | 17.94 | 17,184,660 | 40,421,900,288.0 | |
 Teck Resources Limited |
TECK | 61.89 | -0.850 | -1.35% | 61.70 | 62.59 | 38.00 | 72.56 | 1,652,601 | 18,655,084,544.0 | |
 First Quantum Minerals Ltd. |
FM.TO | 32.38 | -0.220 | -0.67% | 32.32 | 33.91 | 27.06 | 49.27 | 2,695,736 | 17,092,881,408.0 | |
| United States Steel Corp. |
X | 53.04 | 0.300 | 0.57% | 52.70 | 53.46 | 26.92 | 54.00 | 11,951,778 | 12,077,190,144.0 | |
| Lundin Mining Corp. |
LUN.TO | 29.96 | 1.060 | 3.67% | 29.75 | 30.65 | 21.42 | 45.74 | 2,729,385 | 11,290,542,080.0 | |
| Capstone Mining Corp. |
CS.TO | 11.39 | 0.390 | 3.55% | 11.18 | 11.59 | 9.30 | 18.04 | 4,100,941 | 5,678,315,520.0 | |
| Genesis Minerals Limited |
GMD.AX | 6.58 | 0.225 | 3.54% | 6.43 | 6.63 | 4.51 | 8.84 | 1,330,366 | 5,106,289,152.0 | |
| HudBay Minerals, Inc. |
HBM.TO | 30.36 | -0.070 | -0.23% | 30.20 | 31.48 | 20.26 | 44.48 | 1,601,829 | 4,921,724,928.0 | |
| Cliffs Natural Resources Inc. |
CLF | 14.27 | 0.020 | 0.14% | 14.06 | 15.03 | 7.73 | 15.35 | 21,605,830 | 4,635,292,160.0 | |
| Independence Group NL |
IGO.AX | 4.94 | -0.020 | -0.40% | 4.91 | 5.03 | 4.77 | 10.05 | 698,975 | 3,104,798,720.0 | |
| Liontown Resources Ltd. |
LTR.AX | 0.62 | 0.010 | 1.65% | 0.60 | 0.63 | 0.58 | 2.65 | 30,659,166 | 2,052,843,136.0 | |
| Labrador Iron Ore Royalty Corp. |
LIF.TO | 20.17 | 0.210 | 1.05% | 19.92 | 20.26 | 19.69 | 31.97 | 280,416 | 1,728,000,000.0 | |
| Altius Minerals Corp. |
ALS.TO | 49.92 | 0.670 | 1.36% | 49.19 | 50.35 | 37.01 | 69.55 | 93,336 | 1,241,798,144.0 | |
| Alphamin Resources Corp. |
AFM.V | 1.27 | 0.020 | 1.60% | 1.23 | 1.29 | 0.99 | 1.68 | 865,694 | 1,227,561,600.0 | |
| BC Iron Limited |
BCI.AX | 0.52 | -0.020 | -3.70% | 0.52 | 0.55 | 0.33 | 0.64 | 266,955 | 1,025,066,048.0 | |
| Southern Cross Gold Fields Ltd |
SXG.AX | 3.45 | 0.000 | 0.00% | 3.43 | 3.73 | 1.08 | 4.27 | 198,244 | 764,630,400.0 | |
| Imperial Metals Corp. |
III.TO | 6.27 | 0.040 | 0.64% | 6.17 | 6.41 | 6.01 | 14.01 | 105,178 | 748,962,816.0 | |
| Argentex Mining Corp. |
ATX.V | 2.26 | -0.050 | -2.21% | 2.21 | 2.30 | 1.13 | 2.63 | 335,534 | 612,965,632.0 | |
 Aurelia Metals |
AMI.AX | 0.39 | -0.010 | -2.53% | 0.39 | 0.41 | 0.21 | 0.53 | 6,065,033 | 507,771,008.0 | |
| Metals X Limited |
MLX.AX | 1.49 | -0.055 | -3.56% | 1.47 | 1.57 | 0.77 | 2.18 | 2,018,589 | 465,355,776.0 | |
| Mount Gibson Iron Ltd. |
MGX.AX | 0.29 | 0.005 | 1.75% | 0.29 | 0.30 | 0.29 | 0.50 | 33,455 | 454,465,536.0 | |
| Magnetic Resources NL |
MAU.AX | 1.73 | -0.060 | -3.47% | 1.67 | 1.75 | 1.00 | 1.83 | 83,251 | 448,131,136.0 | |
| Mesabi Trust |
MSB | 17.18 | -0.530 | -2.99% | 17.11 | 18.58 | 17.11 | 42.38 | 121,409 | 395,700,000.0 | |
| Eurasian Minerals Inc. |
EMX.V | 3.28 | 0.060 | 1.83% | 3.25 | 3.37 | 2.16 | 3.37 | 93,984 | 360,693,280.0 | |
| Exalt Resources Limited |
ERD.AX | 0.71 | -0.030 | -4.08% | 0.68 | 0.71 | 0.65 | 1.76 | 2,480 | 359,231,072.0 |
