Copper Mining Companies Listed in All Countries

Copper Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 42.04 0.040 0.10% 42.07 42.33 30.31 42.33 4,028,709 197,087.0
  Rio Tinto Ltd. RIO.AX 106.45 0.600 0.56% 106.80 107.94 69.41 107.99 946,244 163,376.0
  Anglo American plc AAL.L 2,265.00 -38.500 -1.70% 2,220.75 2,257.00 1,433.80 2,257.00 1,834,970 51,465.3
  Southern Copper Corp. SCCO 38.49 -0.440 -1.14% 37.25 38.32 29.01 49.56 929,072 38,066.1
  Freeport-McMoRan Copper & Gold Inc. FCX 11.45 0.000 0.00% 11.13 11.44 9.47 18.14 3,900 21,748.8
  Antofagasta plc ANTO.L 922.80 -5.200 -0.56% 908.00 923.80 713.20 1,026.00 869,860 14,896.5
  First Quantum Minerals Ltd. FM.TO 12.44 -0.090 -0.72% 11.92 12.37 9.45 20.63 2,546,607 8,458.4
  Northern Star Resources Ltd. NST.AX 11.34 0.160 1.41% 11.39 11.63 6.73 11.92 2,902,281 6,858.4
  Lundin Mining Corp. LUN.TO 7.21 0.090 1.25% 6.96 7.30 4.70 7.96 2,463,476 5,369.2
  Ivanhoe Mines Ltd. IVN.TO 4.16 0.180 4.33% 4.24 4.43 2.00 4.43 1,560,933 4,609.5
  Kazakhmys PLC KAZ.L 590.40 0.400 0.07% 584.60 596.20 421.50 859.20 411,126 4,582.7
  OZ Minerals Limited OZL.AX 10.31 -0.240 -2.33% 10.00 10.31 8.08 11.04 2,069,240 2,993.8
  Independence Group NL IGO.AX 5.29 0.145 2.74% 5.34 5.52 3.56 5.76 2,136,976 2,867.9
  HudBay Minerals, Inc. HBM.TO 6.99 -0.200 -2.86% 6.79 6.92 4.51 10.42 162,100 1,774.2
  Sandfire Resources SFR.AX 6.91 -0.020 -0.29% 6.77 6.93 5.97 9.47 1,033,455 1,008.1
  Kidman Resources Limited KDR.AX 1.88 0.000 0.00% 1.88 1.89 0.83 1.98 1,665,850 698.2
  Altius Minerals Corp. ALS.TO 12.72 0.390 3.07% 12.80 13.11 10.04 13.93 50,151 561.9
  Galaxy Resources Ltd. GXY.AX 1.34 0.000 0.00% 1.33 1.36 1.21 3.32 4,299,403 510.6
  Western Areas NL WSA.AX 1.99 -0.040 -2.02% 1.94 1.98 1.84 3.70 1,448,986 487.1
  Imperial Metals Corp. III.TO 2.54 -0.050 -1.97% 2.51 2.58 0.93 3.50 18,220 310.3
  Syrah Resources Limited SYR.AX 0.84 -0.005 -0.60% 0.82 0.86 0.80 3.06 2,784,271 264.9
  Northern Dynasty Minerals Ltd. NDM.TO 0.79 -0.040 -5.06% 0.69 0.82 0.56 1.47 324,888 254.8
  Nevada Copper Corp. NCU.TO 0.33 0.000 0.00% 0.33 0.35 0.30 0.63 208,438 251.5
  Anglo Asian Mining PLC AAZ.L 117.00 1.020 0.87% 117.95 125.00 38.20 127.00 306,833 237.7
  Polymet Mining Corp. POM.TO 0.55 0.110 20.00% 0.60 0.66 0.49 1.60 155,274 232.4
  Capstone Mining Corp. CS.TO 0.59 -0.010 -1.70% 0.58 0.60 0.48 1.04 119,906 231.6
  Aussie Q Resources Limited AQR.AX 3.26 -0.080 -2.45% 3.12 3.23 2.94 3.43 85,276 230.6
  Cantex Mine Development Corp. CD.V 3.95 0.600 15.19% 3.95 4.60 0.18 4.60 170,018 207.5
  Taseko Mines Ltd. TKO.TO 0.69 0.010 1.45% 0.69 0.70 0.60 1.46 132,036 174.8
  Wallbridge Mining Co. Ltd. WM.TO 0.38 0.025 6.58% 0.38 0.42 0.07 0.47 2,218,357 174.7
  Finders Resources Limited FND.AX 0.22 0.000 0.00% 0.22 0.22 0.16 0.24 27,000 159.5
  Abitibi Royalties Inc. RZZ.V 12.50 0.000 0.00% 12.50 12.50 7.98 13.50 9 155.8
  Pacific Niugini Ltd PNR.AX 0.20 -0.005 -2.50% 0.19 0.20 0.16 0.33 4,201,393 154.0
  Minaurum Gold Inc. MGG.V 0.49 0.005 1.03% 0.47 0.50 0.32 0.64 107,778 152.9
  Great Bear Resources Ltd. GBR.V 3.97 0.030 0.76% 3.93 4.07 0.50 4.24 177,162 152.8
  Metals X Limited MLX.AX 0.25 -0.005 -2.04% 0.24 0.25 0.21 0.79 925,051 152.0
  Catalyst Metals Ltd CYL.AX 2.09 0.050 2.39% 2.09 2.14 1.17 2.40 8,337 147.2
  Cornerstone Capital Resources CGP.V 0.25 -0.020 -8.00% 0.23 0.26 0.14 0.40 100 147.2
  Panoramic Resources Ltd. PAN.AX 0.29 0.005 1.75% 0.29 0.29 0.28 0.63 61,560 145.6
  Coro Mining Corp. COP.TO 0.10 0.000 0.00% 0.10 0.10 0.05 0.12 84,000 145.5
  Eurasian Minerals Inc. EMX.V 1.73 0.050 3.03% 1.64 1.70 1.31 1.80 790 139.2
  Liontown Resources Ltd. LTR.AX 0.11 0.000 0.00% 0.11 0.11 0.02 0.13 2,541,399 127.1
  Highlands Pacific Limited HIG.AX 0.11 0.000 0.00% 0.11 0.11 0.07 0.15 16,781,201 105.3
  Almaden Minerals Ltd. AMM.TO 0.77 0.060 7.79% 0.76 0.85 0.57 1.19 35,500 100.0
  Western Copper and Gold Corp. WRN.TO 0.85 0.040 4.71% 0.83 0.88 0.52 1.12 10,746 93.1
  Noront Resources Ltd. NOT.V 0.24 0.000 0.00% 0.24 0.24 0.21 0.38 111,000 92.3
  Red River Resources Ltd. RVR.AX 0.20 0.005 2.56% 0.19 0.21 0.15 0.26 4,761,287 89.9
  Los Andes Copper Limited LA.V 0.34 -0.020 -5.88% 0.32 0.32 0.15 0.38 20,000 86.9
  Tinka Resources Ltd. TK.V 0.32 -0.045 -14.06% 0.22 0.28 0.22 0.56 1,068,001 83.1
  Aura Minerals Inc. ORA.TO 19.00 0.000 0.00% 19.00 19.05 14.60 24.00 723 82.7
  Entree Gold Inc. ETG.TO 0.42 -0.005 -1.19% 0.42 0.42 0.39 0.61 11,500 72.6
  Critical Elements Corp. CRE.V 0.41 0.015 3.66% 0.42 0.47 0.39 1.05 105,517 67.4
  Aquila Resources Inc. AQA.TO 0.19 0.005 2.63% 0.19 0.20 0.13 0.30 19,793 66.0
  Beowulf Mining plc BEM.L 6.75 -0.125 -1.85% 6.61 6.74 4.00 8.45 34,773 64.3
  General Moly, Inc. GMO 0.35 -0.007 -1.92% 0.35 0.35 0.16 0.46 153,546 62.5
  Peel Mining Limited PEX.AX 0.32 -0.015 -4.69% 0.30 0.33 0.30 0.60 201,681 61.6
  Karmin Exploration Inc. KAR.V 0.75 0.000 0.00% 0.75 0.75 0.60 0.96 500 57.7
  Geopacific Resources Nl GPR.AX 0.02 -0.001 -4.76% 0.02 0.02 0.01 0.03 514,266 52.6
  Sama Resources Inc. SME.V 0.28 -0.015 -5.36% 0.27 0.27 0.22 0.44 30,000 49.7
  Rio Alto Mining Limited RIO.V 0.41 0.010 2.44% 0.42 0.43 0.31 1.15 530,578 49.7
  Sandspring Resources Ltd. SSP.V 0.20 0.000 0.00% 0.19 0.20 0.15 0.35 118,300 48.5
  Rambler Metals & Mining PLC RMM.L 1.90 0.200 10.53% 1.90 2.10 1.20 4.66 1,006 44.9
  Tigray Resources Inc. TIG.V 0.44 0.030 6.82% 0.45 0.47 0.31 0.80 6,000 44.4
  Golden Valley Mines Ltd. GZZ.V 0.35 -0.020 -5.71% 0.33 0.34 0.22 0.39 24,100 44.2
  Prairie Downs Metals Limited PDZ.AX 0.24 -0.005 -2.08% 0.24 0.24 0.23 0.61 30,000 44.0
  Copper Fox Metals Inc. CUU.V 0.09 0.010 11.77% 0.09 0.10 0.08 0.13 213,280 43.8
  Aspire Mining Limited AKM.AX 0.02 -0.001 -6.67% 0.01 0.01 0.01 0.03 3,732,089 42.8
  Venturex Resources Limited VXR.AX 0.18 0.000 0.00% 0.18 0.18 0.15 0.27 150,874 41.6
  Hillgrove Resources Ltd. HGO.AX 0.07 0.001 1.37% 0.07 0.07 0.07 0.10 95,000 40.4
  Panoro Minerals Ltd. PML.V 0.15 0.000 0.00% 0.15 0.15 0.13 0.31 34,500 39.6
  Sovereign Metals Limited SVM.AX 0.13 -0.005 -4.00% 0.12 0.13 0.06 0.14 402,642 39.5
  INV Metals Inc. INV.TO 0.43 -0.005 -1.16% 0.43 0.44 0.32 0.83 1,540 38.9
  Bougainville Copper Ltd. BOC.AX 0.11 -0.012 -10.91% 0.09 0.10 0.09 0.22 132,711 36.1
  Strategic Metals Ltd. SMD.V 0.38 -0.010 -2.63% 0.37 0.38 0.28 0.44 11,700 33.1
  Fortune Minerals Ltd. FT.TO 0.10 -0.005 -5.00% 0.10 0.10 0.07 0.19 80,400 33.0
  Pacific Booker Minerals Inc. BKM.V 2.00 0.000 0.00% 2.00 2.20 0.65 4.10 8,600 32.9
  Activex Limited AIV.AX 0.20 0.000 0.00% 0.18 0.20 0.15 0.20 35,357 31.7
  Xanadu Mines Ltd. XAM.AX 0.05 0.005 10.42% 0.05 0.05 0.05 0.17 1,696,454 31.6
  Havilah Resources NL HAV.AX 0.16 -0.005 -3.13% 0.16 0.16 0.13 0.26 111,094 31.1
  Ventnor Resources Limited VRX.AX 0.10 -0.004 -4.17% 0.09 0.10 0.06 0.19 84,473 30.8
  Atico Mining Corp. ATY.V 0.28 0.015 5.36% 0.30 0.30 0.23 0.53 67,500 30.6
  St George Mining Limited SGQ.AX 0.11 0.005 4.76% 0.11 0.11 0.11 0.21 332,991 30.1
  Sirios Resources Inc. SOI.V 0.17 0.005 2.94% 0.18 0.18 0.12 0.28 56,541 28.4
  AsiaBaseMetals Inc. ABZ.V 0.59 0.050 8.48% 0.59 0.64 0.12 0.64 10,000 27.7
  Evrim Resources Corp. EVM.V 0.31 0.010 3.28% 0.31 0.32 0.27 1.63 10,000 27.5
  Constantine Metal Resources Ltd. CEM.V 0.58 0.020 3.45% 0.58 0.60 0.39 0.74 18,000 27.2
  Antipa Minerals Ltd AZY.AX 0.01 0.000 0.00% 0.01 0.02 0.01 0.04 1,942,022 26.7
  Calibre Mining Corp. CXB.V 0.58 0.000 0.00% 0.58 0.58 0.30 0.80 22,000 26.0
  Hot Chili Limited HCH.AX 0.03 0.001 3.03% 0.03 0.04 0.01 0.04 2,984,902 25.7
  Core Exploration Ltd. CXO.AX 0.04 0.001 2.50% 0.04 0.04 0.04 0.07 210,682 25.1
  Genesis Minerals Limited GMD.AX 0.03 0.000 0.00% 0.02 0.03 0.02 0.06 814,501 25.0
  Musgrave Minerals Limited MGV.AX 0.06 0.003 5.09% 0.06 0.06 0.05 0.12 1,203,428 24.5
  Navarre Minerals Limited NML.AX 0.08 -0.001 -1.33% 0.07 0.08 0.05 0.11 2,326,204 24.1
  Silver Bull Resources, Inc. SVBL 0.08 -0.002 -2.44% 0.08 0.08 0.07 0.14 76,800 24.1
  American Manganese Inc AMY.V 0.14 -0.005 -3.57% 0.13 0.14 0.13 0.21 193,050 23.7
  Zenyatta Ventures Ltd ZEN.V 0.31 0.000 0.00% 0.30 0.31 0.30 0.64 54,526 23.0
  Metals Exploration Plc MTL.L 0.63 0.024 3.84% 0.62 0.65 0.30 3.40 294,649 22.1
  Azimut Exploration Inc. AZM.V 0.40 -0.020 -5.00% 0.38 0.38 0.22 0.52 7,000 20.3
  Northern Shield Resources Inc. NRN.V 0.09 0.000 0.00% 0.09 0.09 0.02 0.12 147,500 19.1
  First Point Minerals Corp. FPX.V 0.13 0.000 0.00% 0.13 0.13 0.08 0.18 5,000 19.0
  Globex Mining Enterprises Inc. GMX.TO 0.37 0.000 0.00% 0.37 0.38 0.25 0.42 3,400 18.7
  Hannans Reward Ltd. HNR.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 1,616,768 18.3
  Lara Exploration Ltd. LRA.V 0.48 -0.005 -1.05% 0.47 0.48 0.41 0.74 10,500 18.0
  Celeste Copper Corp. C.V 0.25 -0.035 -14.00% 0.22 0.23 0.18 0.50 65,600 17.7
  Red Metal Ltd. RDM.AX 0.09 0.000 0.00% 0.09 0.09 0.09 0.14 359,512 17.6
  AusNiCo Limited ANW.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 1,832,046 16.3
  Phoenix Copper Limited PNX.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.01 5,515,917 15.6
  Sipa Resources Ltd. SRI.AX 0.01 0.001 12.50% 0.01 0.01 0.01 0.01 531,042 14.1
  Alara Resources Limited AUQ.AX 0.02 0.000 0.00% 0.02 0.02 0.02 0.04 26,000 13.9
  Landore Resources Ltd. LND.L 0.70 0.000 0.00% 0.70 0.70 0.65 1.69 62,597 13.8
  Cradle Resources Limited CXX.AX 0.08 0.003 3.85% 0.08 0.08 0.07 0.12 25,955 13.8
  Diatreme Resources Ltd. DRX.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 3,078,603 13.5
  GobiMin Inc. GMN.V 0.27 0.000 0.00% 0.27 0.27 0.20 0.45 2,500 13.5
  Rex Minerals Limited. RXM.AX 0.05 0.000 0.00% 0.05 0.05 0.05 0.11 313,637 13.5
  Meteoric Resources NL MEI.AX 0.02 0.000 0.00% 0.02 0.03 0.01 0.04 4,806,536 13.2
  Buxton Resources Ltd. BUX.AX 0.11 0.000 0.00% 0.11 0.11 0.10 0.22 66,894 13.1
  Fancamp Exploration Ltd. FNC.V 0.10 -0.010 -10.53% 0.09 0.09 0.04 0.11 11,000 13.1
  Quaterra Resources Inc. QTA.V 0.06 0.000 0.00% 0.06 0.06 0.05 0.13 58,000 12.3
  Axiom Mining Limited AVQ.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.15 1,744,366 12.2
  Ironbark Zinc Ltd. IBG.AX 0.02 0.001 5.88% 0.02 0.02 0.02 0.05 917,500 11.8
  Happy Creek Minerals Ltd. HPY.V 0.14 -0.005 -3.70% 0.13 0.14 0.11 0.20 5,000 11.7
  Patagonia Gold plc PGD.L 31.50 4.500 14.29% 31.50 36.00 30.00 144.75 8,180 11.3
  Rubicon Resources Ltd. RBR.AX 0.02 0.001 6.25% 0.02 0.02 0.01 0.03 1,013,588 11.2
  Minotaur Exploration Ltd. MEP.AX 0.04 0.000 0.00% 0.04 0.04 0.04 0.06 456,546 10.9
  Ausgold Limited AUC.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.03 280,000 10.3


© 2019 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)