Gold Mining Stocks Listed in Canada Updated: Jun 13, 2024

Filters
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)     Show Featured Only   

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Barrick Gold Corp. GOLD 16.95 -0.210 -1.24% 16.44 16.79 13.01 26.07 21,649,335 39,596.8
  Franco-Nevada Corp. FNV.TO 181.44 -2.940 -1.62% 177.74 180.84 151.07 216.32 264,005 34,212.2
  Agnico-Eagle Mines Ltd. AEM 49.30 -3.070 -6.23% 44.54 46.90 36.69 67.14 10,374,419 28,403.4
  Endeavour Mining Corporation EDV.TO 32.22 0.770 2.39% 32.34 33.21 23.12 33.80 645,846 8,271.4
  Alamos Gold Inc. AGI.TO 14.04 -0.090 -0.64% 13.62 13.98 8.74 15.55 526,471 5,488.7
  B2gold Corp. BTO.TO 4.50 -0.020 -0.44% 4.40 4.49 3.84 6.39 2,523,334 4,814.1
  NovaGold Resources Inc. NG.TO 7.82 0.050 0.64% 7.69 7.92 5.35 10.53 110,183 2,628.3
  Eldorado Gold Corp. ELD.TO 12.03 -0.260 -2.16% 11.64 11.99 6.87 15.73 860,738 2,174.3
  Sandstorm Gold Ltd. SSL.TO 6.99 -0.100 -1.43% 6.85 6.97 6.29 11.61 204,799 2,054.5
  Centerra Gold Inc. CG.TO 8.38 0.020 0.24% 8.17 8.46 5.18 13.52 606,333 1,851.0
  OceanaGold Corp. OGC.TO 2.56 0.040 1.56% 2.47 2.63 1.78 3.41 746,771 1,830.9
  China Gold Intl. Resources CGG.TO 4.48 0.120 2.68% 4.47 4.60 3.03 5.45 4,405 1,823.5
  IAMGOLD Corp. IMG.TO 3.37 -0.070 -2.08% 3.10 3.34 1.26 4.74 1,200,255 1,580.7
  Torex Gold Resources Inc TXG.TO 16.27 -0.080 -0.49% 15.58 16.37 8.07 19.15 230,428 1,389.8
  Seabridge Gold, Inc. SEA.TO 15.47 -0.280 -1.81% 14.99 15.40 13.83 28.00 63,423 1,222.0
  Osisko Mining Corp. OSK.TO 2.89 -0.010 -0.35% 2.78 2.90 2.36 4.65 479,759 1,001.2
  St. Elias Mines Ltd. SLI.V 6.25 -0.310 -4.96% 5.94 6.15 3.85 11.58 62,988 995.0
  Wesdome Gold Mines Ltd. WDO.TO 6.25 0.100 1.60% 6.13 6.44 6.00 16.77 711,314 904.8
  New Gold, Inc. NGD.TO 1.24 0.020 1.61% 1.21 1.31 0.80 2.54 1,668,935 860.3
  Continental Gold Limited CNL.TO 3.79 0.120 3.17% 3.63 3.95 1.76 3.98 471,462 763.8
  New Pacific Metals Corp. NUAG.TO 3.98 0.040 1.01% 3.96 4.09 3.07 5.58 4,245 627.6
  Alexis Minerals Corp. AMC.TO 4.56 0.240 5.26% 4.45 4.80 3.42 6.98 108,133 552.3
  Calibre Mining Corp. CXB.TO 1.05 -0.010 -0.95% 1.03 1.08 0.84 1.76 654,779 466.8
  Osisko Development Corp. ODV.V 6.50 -0.010 -0.15% 6.49 6.68 6.49 21.21 14,287 460.8
  Argonaut Gold Inc. AR.TO 0.57 -0.020 -3.51% 0.54 0.58 0.33 2.76 3,343,665 460.6
  Orezone Gold Corp. ORE.TO 1.33 -0.050 -3.76% 1.27 1.31 1.06 1.81 239,500 428.3
  Novo Resources Corp. NVO.TO 1.54 -0.020 -1.30% 1.50 1.55 1.48 3.70 57,635 371.9
  Reunion Gold Corp. RGD.V 0.35 -0.015 -4.35% 0.32 0.34 0.21 0.48 431,791 326.9
  Robex Resources Inc. RBX.V 0.27 0.015 5.66% 0.26 0.29 0.20 0.42 62,500 236.1
  Probe Gold Inc. PRB.TO 1.38 -0.030 -2.17% 1.33 1.38 1.09 2.33 47,612 204.4

Total Records : 104 Show 0 to 30

1 2 3 4