Gold Mining Stocks Listed in Canada Updated: Jul 26, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Agnico-Eagle Mines Ltd. |
AEM | 73.04 | 0.360 | 0.49% | 73.33 | 74.26 | 43.22 | 77.04 | 1,669,830 | 36,614,492,160.0 | |
 Franco-Nevada Corp. |
FNV.TO | 171.78 | 0.680 | 0.40% | 172.18 | 174.00 | 139.19 | 198.00 | 285,662 | 33,165,266,944.0 | |
| Barrick Gold Corp. |
GOLD | 17.72 | 0.070 | 0.40% | 17.73 | 17.94 | 13.76 | 19.45 | 20,122,931 | 31,291,187,200.0 | |
| Alamos Gold Inc. |
AGI.TO | 22.61 | 0.220 | 0.97% | 22.66 | 23.03 | 14.80 | 24.50 | 480,650 | 9,581,751,296.0 | |
| B2gold Corp. |
BTO.TO | 3.99 | 0.040 | 1.00% | 4.01 | 4.06 | 3.18 | 4.74 | 939,789 | 5,258,706,944.0 | |
| Eldorado Gold Corp. |
ELD.TO | 21.69 | 0.500 | 2.31% | 22.00 | 22.61 | 11.38 | 23.62 | 213,900 | 4,525,961,216.0 | |
| IAMGOLD Corp. |
IMG.TO | 5.42 | 0.020 | 0.37% | 5.37 | 5.55 | 2.71 | 6.24 | 597,697 | 3,096,877,568.0 | |
| China Gold Intl. Resources |
CGG.TO | 7.11 | 0.410 | 5.77% | 7.27 | 7.63 | 4.65 | 9.76 | 21,041 | 2,981,033,472.0 | |
| OceanaGold Corp. |
OGC.TO | 3.54 | 0.030 | 0.85% | 3.56 | 3.63 | 2.08 | 3.84 | 584,909 | 2,539,126,784.0 | |
| Sandstorm Gold Ltd. |
SSL.TO | 7.74 | 0.000 | 0.00% | 7.74 | 7.83 | 5.36 | 8.29 | 141,361 | 2,305,204,224.0 | |
| New Gold, Inc. |
NGD.TO | 2.85 | -0.030 | -1.05% | 2.80 | 2.89 | 1.18 | 3.35 | 1,021,543 | 2,229,195,776.0 | |
| NovaGold Resources Inc. |
NG.TO | 6.28 | 0.270 | 4.30% | 6.32 | 6.59 | 2.98 | 6.73 | 237,487 | 2,190,523,136.0 | |
| Seabridge Gold, Inc. |
SEA.TO | 21.23 | 1.200 | 5.65% | 21.55 | 22.50 | 12.62 | 23.00 | 104,292 | 1,967,990,272.0 | |
| Centerra Gold Inc. |
CG.TO | 8.95 | 0.140 | 1.56% | 8.95 | 9.18 | 6.07 | 10.25 | 524,777 | 1,948,623,360.0 | |
| Wesdome Gold Mines Ltd. |
WDO.TO | 12.92 | -0.120 | -0.93% | 12.78 | 13.12 | 6.58 | 13.78 | 255,951 | 1,914,137,600.0 | |
| Torex Gold Resources Inc |
TXG.TO | 21.03 | 0.270 | 1.28% | 21.11 | 21.58 | 12.40 | 23.56 | 126,768 | 1,831,476,224.0 | |
| Osisko Mining Corp. |
OSK.TO | 3.06 | 0.000 | 0.00% | 3.04 | 3.13 | 2.36 | 3.48 | 180,498 | 1,119,556,096.0 | |
| Reunion Gold Corp. |
RGD.V | 0.73 | 0.000 | 0.00% | 0.73 | 0.76 | 0.32 | 0.76 | 834,200 | 907,908,288.0 | |
| Argonaut Gold Inc. |
AR.TO | 0.50 | 0.020 | 4.00% | 0.49 | 0.52 | 0.22 | 0.77 | 3,782,044 | 659,921,600.0 | |
| Robex Resources Inc. |
RBX.V | 2.78 | -0.020 | -0.72% | 2.61 | 2.76 | 1.20 | 3.30 | 1,900 | 410,381,632.0 | |
| Legend Gold Corp. |
LGN.V | 0.86 | -0.030 | -3.49% | 0.83 | 0.86 | 0.76 | 1.24 | 255,135 | 386,395,680.0 | |
| St. Elias Mines Ltd. |
SLI.V | 1.87 | -0.040 | -2.14% | 1.83 | 1.89 | 1.45 | 6.18 | 27,269 | 335,740,928.0 | |
| Jaguar Mining Inc. |
JAG.TO | 3.65 | 0.090 | 2.47% | 3.69 | 3.76 | 1.12 | 3.94 | 13,922 | 295,709,472.0 | |
| Orezone Gold Corp. |
ORE.TO | 0.77 | -0.030 | -3.90% | 0.73 | 0.75 | 0.62 | 1.19 | 19,470 | 273,872,512.0 | |
| Continental Gold Limited |
CNL.TO | 3.54 | 0.090 | 2.54% | 3.34 | 3.75 | 3.02 | 6.53 | 8,348 | 247,513,392.0 | |
| Alexis Minerals Corp. |
AMC.TO | 1.93 | -0.030 | -1.55% | 1.83 | 1.92 | 1.63 | 3.21 | 154,133 | 225,799,792.0 | |
| Suparna Gold Corp. |
SUG.V | 8.70 | -0.310 | -3.56% | 8.39 | 9.00 | 6.16 | 10.95 | 1,954 | 196,344,464.0 | |
| Dynacor Gold Mines Inc. |
DNG.TO | 5.23 | -0.070 | -1.34% | 5.10 | 5.25 | 3.00 | 5.75 | 32,697 | 188,460,736.0 | |
| Amerix Precious Metals Corp. |
APM.V | 1.02 | 0.040 | 3.92% | 1.03 | 1.06 | 0.53 | 1.10 | 42,600 | 160,453,264.0 | |
| Golden Touch Resources Corp. |
GOT.V | 1.12 | 0.030 | 2.68% | 1.13 | 1.16 | 0.60 | 1.26 | 67,091 | 135,701,152.0 |
