Gold Mining Stocks Listed in Canada Updated: Jun 08, 2023

Category/Country Filter
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)     Show Featured Only   

Compare
(Show all)		 Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Trillium Gold Mines Inc. TGM.V 0.84 0.000 0.00% 0.85 0.85 0.59 1.96 22,200 34.8
  Barrick Gold Corp. GOLD 16.95 -0.210 -1.24% 16.44 16.79 13.01 26.07 21,649,335 39,596.8
  Franco-Nevada Corp. FNV.TO 181.44 -2.940 -1.62% 177.74 180.84 151.07 216.32 264,005 34,212.2
  Agnico-Eagle Mines Ltd. AEM 49.30 -3.070 -6.23% 44.54 46.90 36.69 67.14 10,374,419 28,403.4
  Endeavour Mining Corporation EDV.TO 32.22 0.770 2.39% 32.34 33.21 23.12 33.80 645,846 8,271.4
  Yamana Gold, Inc. YRI.TO 7.35 -0.180 -2.45% 7.08 7.22 5.35 8.38 1,213,879 6,890.4
  Alamos Gold Inc. AGI.TO 14.04 -0.090 -0.64% 13.62 13.98 8.74 15.55 526,471 5,488.7
  B2gold Corp. BTO.TO 4.50 -0.020 -0.44% 4.40 4.49 3.84 6.39 2,523,334 4,814.1
  NovaGold Resources Inc. NG.TO 7.82 0.050 0.64% 7.69 7.92 5.35 10.53 110,183 2,628.3
  Eldorado Gold Corp. ELD.TO 12.03 -0.260 -2.16% 11.64 11.99 6.87 15.73 860,738 2,174.3
  Teranga Gold Corp. TGZ.TO 12.36 -0.030 -0.24% 12.08 12.49 3.86 16.80 960,888 2,066.5
  Sandstorm Gold Ltd. SSL.TO 6.99 -0.100 -1.43% 6.85 6.97 6.29 11.61 204,799 2,054.5
  Centerra Gold Inc. CG.TO 8.38 0.020 0.24% 8.17 8.46 5.18 13.52 606,333 1,851.0
  OceanaGold Corp. OGC.TO 2.56 0.040 1.56% 2.47 2.63 1.78 3.41 746,771 1,830.9
  China Gold Intl. Resources CGG.TO 4.48 0.120 2.68% 4.47 4.60 3.03 5.45 4,405 1,823.5
  IAMGOLD Corp. IMG.TO 3.37 -0.070 -2.08% 3.10 3.34 1.26 4.74 1,200,255 1,580.7
  Torex Gold Resources Inc TXG.TO 16.27 -0.080 -0.49% 15.58 16.37 8.07 19.15 230,428 1,389.8
  Seabridge Gold, Inc. SEA.TO 15.47 -0.280 -1.81% 14.99 15.40 13.83 28.00 63,423 1,222.0
  Rupert Resources Ltd. RUP.V 5.72 0.110 1.92% 5.79 5.84 3.44 6.08 60,300 1,020.1
  Osisko Mining Corp. OSK.TO 2.89 -0.010 -0.35% 2.78 2.90 2.36 4.65 479,759 1,001.2
  St. Elias Mines Ltd. SLI.V 6.25 -0.310 -4.96% 5.94 6.15 3.85 11.58 62,988 995.0
  Wesdome Gold Mines Ltd. WDO.TO 6.25 0.100 1.60% 6.13 6.44 6.00 16.77 711,314 904.8
  New found Gold Corp. NFG.V 5.06 -0.060 -1.19% 4.96 5.10 4.03 9.64 126,621 876.4
  New Gold, Inc. NGD.TO 1.24 0.020 1.61% 1.21 1.31 0.80 2.54 1,668,935 860.3
  Sabina Gold & Silver Corp. SBB.TO 1.33 0.010 0.75% 1.30 1.36 0.93 1.83 339,715 746.4
  New Pacific Metals Corp. NUAG.TO 3.98 0.040 1.01% 3.96 4.09 3.07 5.58 4,245 627.6
  Alexis Minerals Corp. AMC.TO 4.56 0.240 5.26% 4.45 4.80 3.42 6.98 108,133 552.3
  Gran Colombia Gold Corp. GCM.TO 5.35 0.000 0.00% 5.33 5.38 4.50 8.40 40,742 525.6
  Corvus Gold Inc. KOR.TO 4.07 0.000 0.00% 4.07 4.09 2.17 4.15 2,900 516.9
  Calibre Mining Corp. CXB.TO 1.05 -0.010 -0.95% 1.03 1.08 0.84 1.76 654,779 466.8
  Osisko Development Corp. ODV.V 6.50 -0.010 -0.15% 6.49 6.68 6.49 21.21 14,287 460.8
  Argonaut Gold Inc. AR.TO 0.57 -0.020 -3.51% 0.54 0.58 0.33 2.76 3,343,665 460.6
  Midas Gold Corp. MAX.TO 9.46 -0.380 -4.02% 9.03 9.42 2.35 20.40 44,157 431.5
  Orezone Gold Corp. ORE.TO 1.33 -0.050 -3.76% 1.27 1.31 1.06 1.81 239,500 428.3
  Novo Resources Corp. NVO.TO 1.54 -0.020 -1.30% 1.50 1.55 1.48 3.70 57,635 371.9
  Marathon Gold Corp. MOZ.TO 0.91 -0.010 -1.10% 0.87 0.93 0.73 3.21 642,464 356.2
  Reunion Gold Corp. RGD.V 0.35 -0.015 -4.35% 0.32 0.34 0.21 0.48 431,791 326.9
  Guyana Goldfields Inc. GUY.TO 1.84 0.000 0.00% 1.84 1.85 0.25 1.86 206,841 321.2
  Snowline Gold Corp. SGD.CN 2.37 0.030 1.27% 0.00 0.00 0.00 4.10 0 317.1
  Robex Resources Inc. RBX.V 0.27 0.015 5.66% 0.26 0.29 0.20 0.42 62,500 236.1
  Probe Mines Limited PRB.V 1.68 -0.030 -1.79% 1.64 1.67 1.09 2.33 21,950 228.7
  Probe Gold Inc. PRB.TO 1.38 -0.030 -2.17% 1.33 1.38 1.09 2.33 47,612 204.4
  Thor Explorations Ltd. THX.V 0.30 0.010 3.33% 0.31 0.31 0.18 0.35 27,857 199.6
  Jaguar Mining Inc. JAG.TO 2.63 0.040 1.52% 2.63 2.71 2.52 5.61 17,623 193.4
  Ascot Resources Ltd. AOT.TO 0.40 0.025 6.33% 0.41 0.42 0.31 1.24 122,648 183.1
  Amex Exploration Inc. AMX.V 1.68 -0.090 -5.36% 1.58 1.64 1.45 3.36 47,596 164.2
  Laurion Mineral Exploration Inc. LME.V 0.63 0.000 0.00% 0.62 0.65 0.27 1.15 52,950 161.3
  Tanzanian Royalty Exploration TNX.TO 0.56 0.010 1.79% 0.56 0.57 0.35 0.71 6,300 157.7
  Troilus Gold Corp. TLG.TO 0.72 -0.010 -1.39% 0.70 0.74 0.34 0.93 110,927 156.5
  Amarillo Gold Corp. AGC.V 0.41 0.000 0.00% 0.41 0.41 0.20 0.42 250,000 156.4
  Amerix Precious Metals Corp. APM.V 1.00 -0.040 -4.00% 0.95 1.02 0.65 2.18 58,295 151.9
  Lion One Metals Limited LIO.V 0.82 0.030 3.66% 0.81 0.85 0.59 1.66 58,755 150.4
  International Tower Hill Mines Ltd. ITH.TO 0.77 -0.030 -3.90% 0.73 0.76 0.51 1.56 6,300 144.5
  Moneta Porcupine Mines Inc. ME.TO 1.43 -0.030 -2.10% 1.37 1.43 1.36 2.97 143,290 143.4
  Collective Mining Ltd. CNL.V 3.00 0.000 0.00% 2.89 3.01 2.20 4.10 58 121.3
  Banyan Gold Corp. BYN.V 0.41 0.015 3.70% 0.40 0.44 0.33 0.57 113,520 119.0
  Majestic Gold Corp. MJS.V 0.11 0.005 4.76% 0.11 0.12 0.05 0.12 63,508 114.7
  Dynacor Gold Mines Inc. DNG.TO 2.96 -0.010 -0.34% 2.91 2.97 2.50 3.50 45,238 113.5
  Anaconda Mining Inc. ANX.TO 0.63 0.000 0.00% 0.63 0.64 0.50 1.05 43,850 113.3
  03 Mining Inc. OIII.V 1.49 -0.030 -2.01% 1.46 1.50 1.13 2.41 11,500 109.0
  G2 Goldfields Inc. GTWO.V 0.60 0.020 3.33% 0.60 0.67 0.39 0.83 190,000 101.7
  Nevada King Gold Corp. NKG.V 0.30 -0.005 -1.70% 0.29 0.30 0.26 0.58 70,214 80.8
  Mawson Resources Ltd. MAW.TO 0.25 0.000 0.00% 0.25 0.26 0.10 0.27 89,023 73.4
  Spanish Mountain Gold Ltd SPA.V 0.22 -0.010 -4.55% 0.21 0.22 0.12 0.28 64,500 71.8
  Northern Superior Resources Inc. SUP.V 0.57 0.000 0.00% 0.55 0.58 0.35 0.89 55,887 69.0
  HighGold Mining HIGH.V 0.91 -0.020 -2.20% 0.88 0.90 0.64 2.08 17,930 65.0
  Thesis Gold Inc. TAU.V 1.00 -0.050 -5.00% 0.92 1.04 0.75 3.08 389,100 61.6
  Golden Touch Resources Corp. GOT.V 0.80 -0.020 -2.50% 0.78 0.80 0.71 1.74 55,026 61.1
  Win-Eldrich Mines Ltd. WEX.V 1.90 0.000 0.00% 1.90 2.00 0.96 2.55 600 59.8
  St Augustine Gold & Copper Limited SAU.TO 0.07 0.000 0.00% 0.07 0.07 0.05 0.12 8,000 59.8
  Revival Gold Inc. RVG.V 0.65 0.010 1.54% 0.63 0.66 0.38 0.76 34,900 59.1
  Red Pine Exploration Inc. RPX.V 0.36 0.050 13.89% 0.36 0.42 0.17 0.50 20,519 56.1
  Radisson Mining Resources Inc. RDS.V 0.20 0.000 0.00% 0.20 0.20 0.08 0.27 82,176 55.6
  Kootenay Silver Inc. KTN.V 0.13 0.000 0.00% 0.12 0.13 0.09 0.24 146,500 51.9
  Labrador Gold Corp. LAB.V 0.30 0.000 0.00% 0.30 0.31 0.30 1.22 45,250 50.8
  BonTerra Resources Inc. BTR.V 0.36 0.010 2.78% 0.36 0.37 0.24 1.36 47,700 46.7
  Gowest Gold Ltd GWA.V 0.19 0.000 0.00% 0.17 0.19 0.05 0.20 18,500 46.5
  Kenorland Minerals Ltd. KLD.V 0.76 -0.020 -2.63% 0.74 0.76 0.63 0.86 49,083 46.4
  Ratel Group Ltd. RTG.TO 0.06 0.000 0.00% 0.06 0.06 0.04 0.11 41,000 46.0
  Minsud Resources Corp. MSR.V 0.28 0.000 0.00% 0.28 0.28 0.20 0.38 10 45.1
  Ethos Gold Corp. ECC.V 0.32 -0.015 -4.69% 0.30 0.33 0.16 0.60 22,001 41.8
  Treasury Metals Inc. TML.TO 0.30 0.000 0.00% 0.30 0.31 0.25 0.77 23,499 41.4
  Auro Resources Corp. ARU.V 0.72 -0.030 -4.17% 0.66 0.75 0.38 1.12 28,074 40.2
  TriStar Gold, Inc. TSG.V 0.15 0.005 3.33% 0.15 0.16 0.11 0.24 27,500 39.5
  Galantas Gold Corp. GAL.V 0.34 0.030 8.82% 0.35 0.37 0.32 0.75 44,363 38.3
  Goldquest Mining Corp. GQC.V 0.14 0.000 0.00% 0.14 0.14 0.14 0.36 12 36.3
  Cartier Resources Inc. ECR.V 0.11 0.005 4.55% 0.11 0.12 0.08 0.16 18,000 36.2
  Enduro Metals Corporation ENDR.V 0.15 -0.005 -3.33% 0.15 0.15 0.14 0.32 28,600 34.9
  VVC Exploration Corp. VVC.V 0.06 0.000 0.00% 0.06 0.06 0.05 0.19 36,430 34.4
  Gold Terra Resource Corp. YGT.V 0.14 0.000 0.00% 0.14 0.14 0.11 0.28 48,850 33.4
  TDG Gold Corp. TDG.V 0.33 0.010 3.03% 0.33 0.34 0.09 0.52 4,710 32.8
  Newcore Gold Ltd. NCAU.V 0.23 0.005 2.22% 0.23 0.23 0.18 0.56 18,000 31.8
  West High Yield Resources Ltd. WHY.V 0.39 -0.010 -2.56% 0.38 0.40 0.22 0.88 57,500 31.5
  Bearing Resources Ltd. BRZ.V 0.29 0.000 0.00% 0.27 0.29 0.20 0.42 19,000 31.1
  Monument Mining Limited. MMY.V 0.10 0.000 0.00% 0.09 0.10 0.06 0.13 31,000 31.0
  Canarc Resource Corp. CCM.TO 0.24 -0.010 -4.26% 0.23 0.23 0.17 0.41 33,500 30.8
  African Gold Group Inc. AGG.V 0.14 0.000 0.00% 0.14 0.14 0.11 0.20 60,202 30.3
  Belo Sun Mining Corp BSX.TO 0.07 0.000 0.00% 0.06 0.07 0.06 0.88 1,139,520 29.6
  Orford Mining Corporation ORM.V 0.16 0.010 6.25% 0.16 0.17 0.06 0.22 322,274 28.0
  Gunpoint Exploration Ltd. GUN.V 0.55 0.000 0.00% 0.55 0.57 0.45 0.70 4,000 28.0
  Galane Gold Ltd. GG.V 0.38 0.000 0.00% 0.38 0.38 0.07 1.00 4,500 27.1
  Maritime Resources Corp. MAE.V 0.05 0.005 10.00% 0.06 0.06 0.04 0.14 20,000 26.1
  Gold Basin Resources Corporation GXX.V 0.24 0.000 0.00% 0.24 0.25 0.09 0.33 16,150 26.0
  Pacific Ridge Exploration Ltd. PEX.V 0.24 -0.010 -4.17% 0.23 0.24 0.23 0.51 64,900 23.8
  Orvana Minerals Corp. ORV.TO 0.17 0.000 0.00% 0.17 0.17 0.16 0.53 16,020 23.2
  Angkor Gold Corp. ANK.V 0.10 0.000 0.00% 0.10 0.10 0.08 0.17 500 21.2
  ATAC Resources Ltd. ATC.V 0.10 -0.005 -5.00% 0.10 0.10 0.07 0.16 193,500 21.0
  Mundoro Capital Inc. MUN.V 0.20 0.000 0.00% 0.20 0.20 0.14 0.23 9,500 20.2
  Alix Resources Corp. ARXRF 0.08 0.006 7.47% 0.08 0.08 0.04 0.15 10,000 20.2
  Max Resource Corp. MXR.V 0.20 0.000 0.00% 0.20 0.21 0.14 0.49 67,300 19.6
  Nevada Sunrise Gold Corp. NEV.V 0.20 0.000 0.00% 0.20 0.20 0.06 0.40 22,525 19.3
  Stoneshield Capital Corp. STS.V 0.54 0.040 7.41% 0.54 0.58 0.37 1.33 14,000 19.2
  Luna Gold Corp. LGC.V 0.47 -0.010 -2.13% 0.46 0.46 0.19 0.60 7,459 18.9
  Prismo Metals Inc. PRIZ.CN 0.55 0.080 14.55% 0.00 0.00 0.00 0.60 0 18.4
  Metals Creek Resources Corp. MEK.V 0.13 0.000 0.00% 0.13 0.14 0.05 0.21 66,735 17.5
  Sarama Resources Limited SWA.V 0.13 0.000 0.00% 0.12 0.13 0.09 0.28 20,000 17.2
  Oro Mining Ltd. OGR.V 0.10 0.000 0.00% 0.10 0.10 0.10 0.10 0 17.0
  Rhyolite Resources Ltd. RYE.V 0.13 0.015 11.54% 0.13 0.16 0.13 0.76 269,000 16.9
  Rugby Mining Limited RUG.V 0.08 0.000 0.00% 0.08 0.08 0.07 0.20 65,000 16.7
  K2 Gold Corporation KTO.V 0.18 0.000 0.00% 0.17 0.18 0.08 0.24 101,022 16.0
  Radius Gold Inc. RDU.V 0.18 0.000 0.00% 0.18 0.18 0.16 0.37 16,422 15.7
  Klondike Gold Corp. KG.V 0.09 0.010 11.11% 0.10 0.11 0.08 0.21 80,333 15.4
  Antioquia Gold, Inc. AGD.V 0.02 0.000 0.00% 0.02 0.02 0.01 0.04 2,000 14.2
  American Eagle Gold Corp. AE.V 0.20 -0.005 -2.50% 0.20 0.22 0.02 0.34 272,152 13.7
  PJX Resources Inc. PJX.V 0.10 0.000 0.00% 0.10 0.10 0.07 0.23 2,000 13.3
  Sunridge Gold Corp. SGC.V 0.06 0.005 8.33% 0.06 0.07 0.06 0.21 228,000 12.1
  Aton Resources Inc. AAN.V 0.21 0.000 0.00% 0.21 0.21 0.16 0.69 6,700 11.8
  Cassidy Gold Corp. CDX.V 0.14 0.020 14.29% 0.14 0.16 0.11 0.38 43,501 11.5
  Golden Arrow Resources Corp. GRG.V 0.11 -0.010 -9.09% 0.10 0.11 0.09 0.19 146,500 11.5
  Mineral Mountain Resources Ltd. MMV.V 0.11 -0.010 -9.09% 0.09 0.11 0.04 0.16 177,000 11.4
  Compass Gold Corp. CVB.V 0.10 0.005 5.00% 0.10 0.11 0.05 0.20 8,538 10.9
  Dynasty Gold Corp. DYG.V 0.19 0.035 18.42% 0.20 0.23 0.06 0.43 300,000 10.8
  Harte Gold Corp. HRT.TO 0.01 0.000 0.00% 0.01 0.02 0.01 0.18 2,489,489 10.8
  Unigold Inc. UGD.V 0.05 0.000 0.00% 0.05 0.05 0.05 0.14 110,000 10.4

© 2023 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)