Gold Mining Stocks Listed in Canada Updated: Sep 13, 2026
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Dynacor Gold Mines Inc. |
DNG.TO | 5.71 | 0.060 | 1.06% | 5.70 | 5.78 | 4.20 | 7.08 | 23,943 | 202,637,600.0 | |
| Suparna Gold Corp. |
SUG.V | 8.70 | -0.310 | -3.56% | 8.39 | 9.00 | 6.16 | 10.95 | 1,954 | 196,344,464.0 | |
| Amerix Precious Metals Corp. |
APM.V | 1.20 | 0.090 | 7.50% | 1.19 | 1.29 | 0.58 | 2.18 | 225,691 | 192,678,272.0 | |
| Alexis Minerals Corp. |
AMC.TO | 0.18 | -0.015 | -7.69% | 0.18 | 0.20 | 0.12 | 0.84 | 91,900 | 180,391,200.0 | |
| Majestic Gold Corp. |
MJS.V | 0.11 | 0.000 | 0.00% | 0.11 | 0.11 | 0.09 | 0.23 | 113,089 | 151,185,696.0 | |
| Monument Mining Limited. |
MMY.V | 1.00 | 0.010 | 1.01% | 0.99 | 1.02 | 0.58 | 1.55 | 208,316 | 149,432,016.0 | |
| Luna Gold Corp. |
LGC.V | 3.42 | 0.020 | 0.59% | 3.25 | 3.48 | 1.71 | 4.30 | 30,841 | 139,698,000.0 | |
| Canarc Resource Corp. |
CCM.TO | 0.70 | 0.030 | 4.48% | 0.68 | 0.70 | 0.40 | 0.79 | 24,837 | 119,811,864.0 | |
| Minsud Resources Corp. |
MSR.V | 0.56 | 0.000 | 0.00% | 0.56 | 0.56 | 0.00 | 0.80 | 2,500 | 116,266,504.0 | |
| Northern Superior Resources Inc. |
SUP.V | 0.59 | 0.020 | 3.39% | 0.60 | 0.63 | 0.42 | 0.74 | 76,601 | 100,745,160.0 | |
| Gowest Gold Ltd |
GWA.V | 0.15 | 0.000 | 0.00% | 0.15 | 0.15 | 0.05 | 0.15 | 3,949 | 100,645,808.0 | |
| Laurion Mineral Exploration Inc. |
LME.V | 0.15 | 0.000 | 0.00% | 0.15 | 0.15 | 0.13 | 0.43 | 1,738 | 95,904,200.0 | |
| Belo Sun Mining Corp |
BSX.TO | 1.31 | 0.040 | 3.15% | 1.27 | 1.35 | 0.28 | 1.66 | 772,450 | 95,676,776.0 | |
| Lion One Metals Limited |
LIO.V | 0.18 | 0.000 | 0.00% | 0.17 | 0.18 | 0.12 | 0.39 | 177,815 | 87,837,424.0 | |
| Orvana Minerals Corp. |
ORV.TO | 2.53 | -0.040 | -1.56% | 2.53 | 2.67 | 0.54 | 2.93 | 41,704 | 80,607,568.0 | |
| St Augustine Gold & Copper Limited |
SAU.TO | 0.17 | -0.005 | -2.94% | 0.17 | 0.17 | 0.16 | 0.50 | 11,502 | 65,740,996.0 | |
| Treasury Metals Inc. |
TML.TO | 0.21 | 0.010 | 4.76% | 0.22 | 0.22 | 0.22 | 1.18 | 30,168 | 64,730,604.0 | |
| Spanish Mountain Gold Ltd |
SPA.V | 0.35 | 0.005 | 1.45% | 0.34 | 0.36 | 0.12 | 0.42 | 562,615 | 62,263,884.0 | |
| Kootenay Silver Inc. |
KTN.V | 1.23 | 0.000 | 0.00% | 1.22 | 1.29 | 1.13 | 2.83 | 40,385 | 60,406,124.0 | |
| Cartier Resources Inc. |
ECR.V | 0.32 | 0.015 | 4.92% | 0.31 | 0.32 | 0.17 | 0.33 | 100,350 | 50,749,848.0 | |
| BonTerra Resources Inc. |
BTR.V | 0.15 | 0.005 | 3.45% | 0.14 | 0.15 | 0.13 | 0.25 | 338,000 | 48,872,368.0 | |
| TriStar Gold, Inc. |
TSG.V | 0.20 | -0.010 | -4.76% | 0.20 | 0.23 | 0.15 | 0.35 | 301,454 | 46,242,716.0 | |
| West High Yield Resources Ltd. |
WHY.V | 0.29 | 0.000 | 0.00% | 0.29 | 0.30 | 0.24 | 0.86 | 11,906 | 46,070,416.0 | |
| Mundoro Capital Inc. |
MUN.V | 0.36 | -0.005 | -1.37% | 0.36 | 0.36 | 0.21 | 0.77 | 8,500 | 39,809,056.0 | |
| Ratel Group Ltd. |
RTG.TO | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.05 | 122,778 | 39,502,748.0 | |
| Angkor Gold Corp. |
ANK.V | 0.43 | -0.020 | -4.44% | 0.43 | 0.45 | 0.18 | 0.45 | 20,112 | 38,119,004.0 | |
| Win-Eldrich Mines Ltd. |
WEX.V | 0.58 | -0.015 | -2.54% | 0.57 | 0.60 | 0.51 | 1.20 | 83,337 | 35,230,140.0 | |
 Endurance Gold Corporation |
EDG.V | 0.52 | -0.010 | -1.89% | 0.52 | 0.53 | 0.22 | 0.90 | 1,068 | 33,773,220.0 | |
| Galane Gold Ltd. |
GG.V | 2.84 | 0.040 | 1.43% | 2.83 | 3.13 | 1.52 | 4.18 | 5,043 | 26,580,800.0 | |
| Canuc Resources Corp. |
CDA.V | 0.95 | 0.030 | 3.26% | 0.95 | 0.95 | 0.60 | 1.50 | 7,949 | 25,385,350.0 |
