Gold Mining Stocks Listed in Canada Updated: Oct 28, 2026
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Dynacor Gold Mines Inc. |
DNG.TO | 5.26 | 0.000 | 0.00% | 5.09 | 5.30 | 4.20 | 7.08 | 83,094 | 202,637,600.0 | |
| Suparna Gold Corp. |
SUG.V | 8.70 | -0.310 | -3.56% | 8.39 | 9.00 | 6.16 | 10.95 | 1,954 | 196,344,464.0 | |
| Amerix Precious Metals Corp. |
APM.V | 1.20 | 0.090 | 7.50% | 1.19 | 1.29 | 0.58 | 2.18 | 225,691 | 192,678,272.0 | |
| Alexis Minerals Corp. |
AMC.TO | 0.16 | 0.005 | 3.33% | 0.15 | 0.17 | 0.12 | 0.82 | 39,945 | 180,391,200.0 | |
| Majestic Gold Corp. |
MJS.V | 0.08 | -0.005 | -6.25% | 0.08 | 0.08 | 0.08 | 0.23 | 22,507 | 151,185,696.0 | |
| Monument Mining Limited. |
MMY.V | 0.74 | -0.020 | -2.63% | 0.73 | 0.75 | 0.71 | 1.55 | 409,893 | 149,432,016.0 | |
| Luna Gold Corp. |
LGC.V | 2.19 | -0.020 | -0.91% | 2.11 | 2.25 | 1.71 | 4.30 | 13,603 | 139,698,000.0 | |
| Canarc Resource Corp. |
CCM.TO | 0.65 | 0.000 | 0.00% | 0.65 | 0.65 | 0.40 | 0.80 | 1,134 | 119,811,864.0 | |
| Minsud Resources Corp. |
MSR.V | 0.44 | 0.000 | 0.00% | 0.44 | 0.44 | 0.00 | 0.80 | 500 | 116,266,504.0 | |
| Northern Superior Resources Inc. |
SUP.V | 0.59 | 0.020 | 3.39% | 0.60 | 0.63 | 0.42 | 0.74 | 76,601 | 100,745,160.0 | |
| Gowest Gold Ltd |
GWA.V | 0.15 | 0.000 | 0.00% | 0.15 | 0.15 | 0.05 | 0.15 | 3,949 | 100,645,808.0 | |
| Laurion Mineral Exploration Inc. |
LME.V | 0.14 | 0.005 | 3.85% | 0.13 | 0.14 | 0.12 | 0.35 | 4,501 | 95,904,200.0 | |
| Belo Sun Mining Corp |
BSX.TO | 0.90 | 0.000 | 0.00% | 0.88 | 0.91 | 0.30 | 1.66 | 254,105 | 95,676,776.0 | |
| Lion One Metals Limited |
LIO.V | 0.15 | 0.000 | 0.00% | 0.15 | 0.16 | 0.12 | 0.39 | 136,521 | 87,837,424.0 | |
| Orvana Minerals Corp. |
ORV.TO | 1.77 | 0.040 | 2.31% | 1.66 | 1.77 | 1.18 | 2.93 | 67,024 | 80,607,568.0 | |
| St Augustine Gold & Copper Limited |
SAU.TO | 0.16 | -0.005 | -3.03% | 0.16 | 0.17 | 0.16 | 0.46 | 132,838 | 65,740,996.0 | |
| Treasury Metals Inc. |
TML.TO | 0.21 | 0.010 | 4.76% | 0.22 | 0.22 | 0.22 | 1.18 | 30,168 | 64,730,604.0 | |
| Spanish Mountain Gold Ltd |
SPA.V | 0.22 | -0.015 | -6.52% | 0.21 | 0.23 | 0.12 | 0.42 | 533,648 | 62,263,884.0 | |
| Kootenay Silver Inc. |
KTN.V | 0.85 | 0.000 | 0.00% | 0.82 | 0.93 | 0.78 | 2.83 | 127,273 | 60,406,124.0 | |
| Cartier Resources Inc. |
ECR.V | 0.20 | -0.010 | -4.76% | 0.20 | 0.21 | 0.18 | 0.35 | 247,801 | 50,749,848.0 | |
| BonTerra Resources Inc. |
BTR.V | 0.13 | 0.000 | 0.00% | 0.13 | 0.14 | 0.12 | 0.22 | 166,800 | 48,872,368.0 | |
| TriStar Gold, Inc. |
TSG.V | 0.25 | -0.015 | -5.77% | 0.24 | 0.26 | 0.15 | 0.35 | 82,500 | 46,242,716.0 | |
| West High Yield Resources Ltd. |
WHY.V | 0.27 | 0.005 | 1.89% | 0.27 | 0.27 | 0.24 | 0.55 | 90,000 | 46,070,416.0 | |
| Mundoro Capital Inc. |
MUN.V | 0.31 | 0.000 | 0.00% | 0.31 | 0.32 | 0.23 | 0.77 | 2,500 | 39,809,056.0 | |
| Ratel Group Ltd. |
RTG.TO | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.03 | 0.05 | 611,000 | 39,502,748.0 | |
| Angkor Gold Corp. |
ANK.V | 0.38 | 0.025 | 7.14% | 0.38 | 0.38 | 0.22 | 0.47 | 55,132 | 38,119,004.0 | |
| Win-Eldrich Mines Ltd. |
WEX.V | 0.61 | 0.010 | 1.67% | 0.60 | 0.61 | 0.51 | 1.20 | 45,000 | 35,230,140.0 | |
 Endurance Gold Corporation |
EDG.V | 0.38 | -0.035 | -8.54% | 0.38 | 0.41 | 0.22 | 0.90 | 17,000 | 33,773,220.0 | |
| Galane Gold Ltd. |
GG.V | 3.19 | 0.400 | 14.34% | 2.83 | 3.35 | 1.52 | 4.18 | 211,579 | 26,580,800.0 | |
| Canuc Resources Corp. |
CDA.V | 0.87 | 0.000 | 0.00% | 0.87 | 0.87 | 0.70 | 1.50 | 2,725 | 25,385,350.0 |
