Gold Mining Stocks Listed in Canada Updated: Sep 15, 2026
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Dynacor Gold Mines Inc. |
DNG.TO | 5.46 | -0.210 | -3.70% | 5.40 | 5.67 | 4.20 | 7.08 | 157,884 | 202,637,600.0 | |
| Suparna Gold Corp. |
SUG.V | 8.70 | -0.310 | -3.56% | 8.39 | 9.00 | 6.16 | 10.95 | 1,954 | 196,344,464.0 | |
| Amerix Precious Metals Corp. |
APM.V | 1.20 | 0.090 | 7.50% | 1.19 | 1.29 | 0.58 | 2.18 | 225,691 | 192,678,272.0 | |
| Alexis Minerals Corp. |
AMC.TO | 0.20 | 0.005 | 2.63% | 0.19 | 0.20 | 0.12 | 0.84 | 29,000 | 180,391,200.0 | |
| Majestic Gold Corp. |
MJS.V | 0.11 | 0.000 | 0.00% | 0.11 | 0.11 | 0.09 | 0.23 | 50,000 | 151,185,696.0 | |
| Monument Mining Limited. |
MMY.V | 0.97 | -0.010 | -1.02% | 0.95 | 0.98 | 0.58 | 1.55 | 124,710 | 149,432,016.0 | |
| Luna Gold Corp. |
LGC.V | 3.66 | -0.210 | -5.43% | 3.62 | 3.89 | 1.71 | 4.30 | 21,387 | 139,698,000.0 | |
| Canarc Resource Corp. |
CCM.TO | 0.70 | 0.000 | 0.00% | 0.68 | 0.70 | 0.40 | 0.79 | 10,208 | 119,811,864.0 | |
| Minsud Resources Corp. |
MSR.V | 0.56 | -0.030 | -5.09% | 0.56 | 0.56 | 0.00 | 0.80 | 15,324 | 116,266,504.0 | |
| Northern Superior Resources Inc. |
SUP.V | 0.59 | 0.020 | 3.39% | 0.60 | 0.63 | 0.42 | 0.74 | 76,601 | 100,745,160.0 | |
| Gowest Gold Ltd |
GWA.V | 0.15 | 0.000 | 0.00% | 0.15 | 0.15 | 0.05 | 0.15 | 3,949 | 100,645,808.0 | |
| Laurion Mineral Exploration Inc. |
LME.V | 0.14 | -0.010 | -6.67% | 0.14 | 0.15 | 0.13 | 0.43 | 100,719 | 95,904,200.0 | |
| Belo Sun Mining Corp |
BSX.TO | 1.18 | -0.030 | -2.48% | 1.17 | 1.24 | 0.28 | 1.66 | 697,968 | 95,676,776.0 | |
| Lion One Metals Limited |
LIO.V | 0.17 | 0.000 | 0.00% | 0.17 | 0.17 | 0.12 | 0.39 | 84,360 | 87,837,424.0 | |
| Orvana Minerals Corp. |
ORV.TO | 2.47 | 0.000 | 0.00% | 2.43 | 2.49 | 0.54 | 2.93 | 50,698 | 80,607,568.0 | |
| St Augustine Gold & Copper Limited |
SAU.TO | 0.17 | 0.000 | 0.00% | 0.17 | 0.17 | 0.16 | 0.50 | 57,886 | 65,740,996.0 | |
| Treasury Metals Inc. |
TML.TO | 0.21 | 0.010 | 4.76% | 0.22 | 0.22 | 0.22 | 1.18 | 30,168 | 64,730,604.0 | |
| Spanish Mountain Gold Ltd |
SPA.V | 0.33 | -0.015 | -4.41% | 0.33 | 0.35 | 0.12 | 0.42 | 238,439 | 62,263,884.0 | |
| Kootenay Silver Inc. |
KTN.V | 1.16 | -0.020 | -1.70% | 1.15 | 1.18 | 1.13 | 2.83 | 77,939 | 60,406,124.0 | |
| Cartier Resources Inc. |
ECR.V | 0.31 | 0.000 | 0.00% | 0.31 | 0.33 | 0.17 | 0.33 | 71,864 | 50,749,848.0 | |
| BonTerra Resources Inc. |
BTR.V | 0.15 | 0.000 | 0.00% | 0.15 | 0.15 | 0.13 | 0.25 | 44,350 | 48,872,368.0 | |
| TriStar Gold, Inc. |
TSG.V | 0.21 | 0.000 | 0.00% | 0.21 | 0.23 | 0.15 | 0.35 | 37,021 | 46,242,716.0 | |
| West High Yield Resources Ltd. |
WHY.V | 0.30 | 0.000 | 0.00% | 0.30 | 0.30 | 0.24 | 0.86 | 22,861 | 46,070,416.0 | |
| Mundoro Capital Inc. |
MUN.V | 0.36 | 0.000 | 0.00% | 0.36 | 0.36 | 0.21 | 0.77 | 1,500 | 39,809,056.0 | |
| Ratel Group Ltd. |
RTG.TO | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.05 | 46 | 39,502,748.0 | |
| Angkor Gold Corp. |
ANK.V | 0.44 | -0.010 | -2.22% | 0.42 | 0.44 | 0.18 | 0.45 | 44,011 | 38,119,004.0 | |
| Win-Eldrich Mines Ltd. |
WEX.V | 0.57 | 0.010 | 1.79% | 0.52 | 0.57 | 0.51 | 1.20 | 168,100 | 35,230,140.0 | |
 Endurance Gold Corporation |
EDG.V | 0.52 | -0.010 | -1.89% | 0.52 | 0.53 | 0.22 | 0.90 | 7,000 | 33,773,220.0 | |
| Galane Gold Ltd. |
GG.V | 2.81 | 0.060 | 2.18% | 2.67 | 2.85 | 1.52 | 4.18 | 83,504 | 26,580,800.0 | |
| Canuc Resources Corp. |
CDA.V | 0.86 | 0.000 | 0.00% | 0.86 | 0.86 | 0.60 | 1.50 | 8,877 | 25,385,350.0 |
