Home Mining Stocks Listed in Canada Updated: Apr 16, 2026
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Avrupa Minerals Ltd |
AVU.V | 0.04 | 0.000 | 0.00% | 0.03 | 0.04 | 0.01 | 0.07 | 1 | 2,586,992.0 | |
| Diamcor Mining Inc. |
DMI.V | 0.02 | -0.005 | -25.00% | 0.02 | 0.02 | 0.02 | 0.07 | 29,000 | 2,529,585.0 | |
| Stellar Pacific Ventures, Inc. |
SPX.V | 0.08 | 0.005 | 6.25% | 0.09 | 0.09 | 0.05 | 0.15 | 81,000 | 2,490,738.0 | |
| International Lithium Corp. |
ILC.V | 0.02 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 0.03 | 195,000 | 2,487,369.0 | |
| Iberian Minerals Corp. |
IZN.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.04 | 5,000 | 2,468,040.0 | |
| Pacific Bay Minerals Ltd. |
PBM.V | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.02 | 0.13 | 25,000 | 2,432,479.0 | |
| Axmin Inc. |
AXM.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.05 | 1,000 | 2,245,305.0 | |
| Abacus Mining & Exploration Corp. |
AME.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.04 | 100 | 2,236,590.0 | |
| Golden Share Mining Corp. |
GSH.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.06 | 0.05 | 0.06 | 13,000 | 2,168,388.0 | |
| VMS Ventures Inc. |
VMS.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.03 | 0.13 | 216,000 | 2,001,175.0 | |
| AsiaBaseMetals Inc. |
ABZ.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.12 | 356 | 1,987,516.0 | |
| Goldex Resources Corp. |
GDX.V | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.03 | 0.10 | 8,559 | 1,820,648.0 | |
| Full Metal Minerals Ltd. |
FMM.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.04 | 0.03 | 0.07 | 99,000 | 1,779,375.0 | |
| Goldcliff Resources Corp. |
GCN.V | 0.02 | 0.005 | 25.00% | 0.02 | 0.03 | 0.02 | 0.06 | 577,000 | 1,772,697.0 | |
| Lupaka Gold Corp. |
LPK.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.03 | 0.10 | 17,000 | 1,762,224.0 | |
| Silver Spruce Resources Inc. |
SSE.V | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 282,794 | 1,620,764.0 | |
| Stelmine Canada Limited |
STH.V | 0.02 | 0.000 | 0.00% | 0.01 | 0.02 | 0.01 | 0.04 | 51,392 | 1,531,185.0 | |
| Cascadero Copper Corp. |
CCD.V | 0.01 | -0.005 | -50.00% | 0.01 | 0.01 | 0.01 | 0.02 | 40,000 | 1,500,649.0 | |
| RJK Explorations Ltd. |
RJX-A.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.06 | 5,000 | 1,459,365.0 | |
| Alturas Minerals Corp |
ALT.V | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 1,010 | 1,456,320.0 | |
| Rainy Mountain Royalty Corp |
RMO.V | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.03 | 0.09 | 1 | 1,430,011.0 | |
| IEMR Resources Inc. |
IRI.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.02 | 1,000 | 1,422,106.0 | |
| Wescan Goldfields Inc. |
WGF.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.06 | 62,500 | 1,342,107.0 | |
| Tearlach Resources Ltd. |
TEA.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.04 | 471,000 | 1,324,462.0 | |
| Pele Mountain Resources Inc. |
GEM.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.07 | 0.30 | 1,000 | 1,300,984.0 | |
| True North Gems Inc. |
TGX.V | 0.12 | 0.000 | 0.00% | 0.12 | 0.12 | 0.07 | 0.42 | 4,666 | 1,287,137.0 | |
| Golden Goliath Resources Ltd. |
GNG.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.03 | 0.08 | 15,285 | 1,272,405.0 | |
| Midlands Minerals Corp. |
MEX.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.06 | 0.03 | 0.13 | 37,250 | 1,261,715.0 | |
| Coronado Resources Ltd. |
CRD.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.06 | 1,000 | 975,244.0 | |
| Discovery-Corp Enterprises Inc. |
DCY.V | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.07 | 0.07 | 1,000 | 942,697.0 |
