Home Mining Stocks Listed in Canada Updated: Apr 16, 2026
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Getty Copper Inc. |
GTC.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.09 | 1,000 | 4,181,730.0 | |
| Bison Gold Exploration Inc. |
BGE.V | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.06 | 0.59 | 1,000 | 4,181,621.0 | |
| Great Quest Metals Ltd. |
GQ.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.09 | 2,000 | 4,166,875.0 | |
| Olivut Resources Ltd. |
OLV.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.04 | 0.10 | 200 | 4,120,155.0 | |
| MacDonald Mines Exploration |
BMK.V | 0.10 | -0.010 | -10.53% | 0.08 | 0.09 | 0.03 | 0.10 | 26,780 | 4,086,562.0 | |
| Sego Resources Inc. |
SGZ.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.04 | 47,000 | 4,067,350.0 | |
| GGL Resources Corp |
GGL.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.05 | 0.02 | 0.08 | 111,440 | 3,834,300.0 | |
| Orestone Mining Corp. |
ORS.V | 0.06 | 0.005 | 9.09% | 0.05 | 0.06 | 0.02 | 0.07 | 995,000 | 3,699,612.0 | |
| Dios Exploration Inc. |
DOS.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.05 | 14,000 | 3,642,210.0 | |
| Arctic Star Exploration Corp. |
ADD.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.04 | 2,000 | 3,580,650.0 | |
| Opawica Explorations Inc. |
OPW.V | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.09 | 0.28 | 5,633 | 3,540,492.0 | |
| Jubilee Gold Inc. |
JUB.V | 0.45 | 0.000 | 0.00% | 0.45 | 0.45 | 0.44 | 0.47 | 1,000 | 3,495,370.0 | |
| Colibri Resource Corp. |
CBI.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.06 | 20 | 3,462,540.0 | |
| Nevada Sunrise Gold Corp. |
NEV.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.01 | 0.04 | 63,000 | 3,397,710.0 | |
| Sparton Resources Inc. |
SRI.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.05 | 63,000 | 3,395,840.0 | |
| Carlin Gold Corp. |
CGD.V | 0.20 | -0.020 | -10.00% | 0.18 | 0.18 | 0.14 | 0.27 | 20,500 | 3,337,902.0 | |
| CMC Metals Ltd. |
CMB.V | 0.02 | 0.180 | 900.00% | 0.02 | 0.02 | 0.02 | 0.50 | 250,000 | 3,288,400.0 | |
| Mountain Boy Minerals Ltd. |
MTB.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.01 | 0.05 | 6,111 | 3,222,700.0 | |
| Kestrel Gold Inc. |
KGC.V | 0.04 | -0.005 | -14.29% | 0.03 | 0.03 | 0.02 | 0.05 | 110,000 | 3,199,080.0 | |
| Bitterroot Resources Ltd. |
BTT.V | 0.04 | -0.005 | -14.29% | 0.03 | 0.04 | 0.02 | 0.05 | 32,000 | 3,134,520.0 | |
| Slam Exploration Ltd. |
SXL.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.06 | 333 | 2,991,129.0 | |
| Silver Grail Resources Ltd. |
SVG.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.07 | 0.13 | 2,000 | 2,927,568.0 | |
| Northern Lion Gold Corp. |
NL.V | 0.22 | 0.000 | 0.00% | 0.22 | 0.22 | 0.12 | 0.28 | 7 | 2,926,709.0 | |
| Stroud Resources Ltd. |
SDR.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.03 | 0.14 | 31,000 | 2,881,160.0 | |
| Pacific Ridge Exploration Ltd. |
PEX.V | 0.17 | 0.000 | 0.00% | 0.16 | 0.17 | 0.12 | 0.70 | 30,500 | 2,870,422.0 | |
| Transition Metals Corp. |
XTM.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.10 | 3,000 | 2,861,084.0 | |
| Lincoln Mining Corp. |
LMG.V | 0.15 | -0.020 | -13.33% | 0.13 | 0.13 | 0.11 | 0.35 | 2,000 | 2,737,774.0 | |
| Cariboo Rose Resources Ltd |
CRB.V | 0.04 | 0.010 | 28.57% | 0.04 | 0.05 | 0.03 | 0.06 | 38,000 | 2,610,535.0 | |
 Playfair Mining Ltd. |
PLY.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.03 | 46,000 | 2,606,940.0 | |
| Grizzly Discoveries Inc |
GZD.V | 0.02 | -0.005 | -25.00% | 0.02 | 0.02 | 0.02 | 0.03 | 46,500 | 2,592,914.0 |
