Home Mining Stocks Listed in Canada Updated: Oct 24, 2026
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Goldquest Mining Corp. |
GQC.V | 0.73 | -0.010 | -1.35% | 0.73 | 0.75 | 0.38 | 2.70 | 45,000 | 352,177,248.0 | |
| Western Copper and Gold Corp. |
WRN.TO | 2.38 | -0.030 | -1.25% | 2.34 | 2.41 | 2.34 | 5.74 | 244,967 | 326,009,312.0 | |
| Starfire Minerals Inc. |
SFR.V | 0.25 | 0.000 | 0.00% | 0.25 | 0.27 | 0.19 | 0.58 | 4 | 317,238,496.0 | |
| Jaguar Mining Inc. |
JAG.TO | 5.50 | -0.170 | -3.00% | 5.38 | 5.62 | 4.73 | 9.63 | 158,545 | 295,046,592.0 | |
| International Tower Hill Mines Ltd. |
ITH.TO | 2.73 | -0.040 | -1.44% | 2.72 | 2.84 | 2.03 | 4.94 | 99,351 | 241,146,928.0 | |
| NorthIsle Copper-Gold Inc. |
NCX.V | 2.94 | -0.080 | -2.65% | 2.92 | 3.05 | 1.55 | 4.74 | 345,824 | 239,911,168.0 | |
| Andean American Gold Corp. |
AAG.V | 0.43 | -0.020 | -4.44% | 0.43 | 0.46 | 0.43 | 1.42 | 554,150 | 234,350,272.0 | |
| Tintina Resources Inc. |
TAU.V | 2.43 | -0.110 | -4.33% | 2.38 | 2.54 | 1.51 | 3.98 | 252,644 | 221,339,024.0 | |
| Zenyatta Ventures Ltd |
ZEN.V | 0.57 | -0.030 | -5.00% | 0.56 | 0.60 | 0.52 | 1.50 | 33,816 | 220,096,192.0 | |
| Platinum Group Metals Ltd. |
PTM.TO | 1.48 | -0.030 | -1.99% | 1.44 | 1.51 | 1.44 | 5.46 | 66,903 | 211,942,144.0 | |
| Dynacor Gold Mines Inc. |
DNG.TO | 5.12 | -0.070 | -1.35% | 5.12 | 5.23 | 4.20 | 7.08 | 52,194 | 202,637,600.0 | |
| Suparna Gold Corp. |
SUG.V | 8.70 | -0.310 | -3.56% | 8.39 | 9.00 | 6.16 | 10.95 | 1,954 | 196,344,464.0 | |
| Amerix Precious Metals Corp. |
APM.V | 1.20 | 0.090 | 7.50% | 1.19 | 1.29 | 0.58 | 2.18 | 225,691 | 192,678,272.0 | |
| Alexis Minerals Corp. |
AMC.TO | 0.16 | 0.000 | 0.00% | 0.16 | 0.18 | 0.12 | 0.82 | 150,291 | 180,391,200.0 | |
| Los Andes Copper Limited |
LA.V | 12.10 | -0.020 | -0.17% | 12.10 | 12.12 | 8.26 | 18.97 | 1,000 | 173,671,680.0 | |
| CanAlaska Uranium Ltd. |
CVV.V | 0.25 | -0.005 | -2.00% | 0.25 | 0.26 | 0.25 | 1.02 | 226,348 | 151,589,664.0 | |
| Majestic Gold Corp. |
MJS.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.08 | 0.23 | 233,661 | 151,185,696.0 | |
| Monument Mining Limited. |
MMY.V | 0.74 | 0.010 | 1.37% | 0.73 | 0.75 | 0.71 | 1.55 | 87,181 | 149,432,016.0 | |
| Luna Gold Corp. |
LGC.V | 2.40 | -0.230 | -8.75% | 2.36 | 2.49 | 1.71 | 4.30 | 15,786 | 139,698,000.0 | |
| Fission 3.0 Corp. |
FUU.V | 0.11 | 0.005 | 5.00% | 0.10 | 0.11 | 0.10 | 0.28 | 295,048 | 138,822,944.0 | |
| Copper Fox Metals Inc. |
CUU.V | 0.62 | 0.040 | 6.90% | 0.59 | 0.62 | 0.32 | 0.90 | 16,622 | 138,030,000.0 | |
| Panoro Minerals Ltd. |
PML.V | 1.26 | 0.060 | 5.00% | 1.19 | 1.28 | 0.28 | 2.03 | 352,161 | 134,831,248.0 | |
| Amarc Resources Ltd. |
AHR.V | 0.95 | 0.040 | 4.40% | 0.91 | 0.95 | 0.78 | 1.52 | 21,762 | 127,584,240.0 | |
| Forsys Metals Corp. |
FSY.TO | 0.58 | 0.010 | 1.75% | 0.56 | 0.59 | 0.26 | 0.70 | 291,227 | 124,300,608.0 | |
| Canarc Resource Corp. |
CCM.TO | 0.63 | 0.020 | 3.28% | 0.62 | 0.63 | 0.40 | 0.80 | 10,408 | 119,811,864.0 | |
| Chesapeake Gold Corp. |
CKG.V | 2.87 | 0.090 | 3.24% | 2.69 | 2.87 | 1.93 | 5.18 | 23,895 | 117,637,680.0 | |
| Minsud Resources Corp. |
MSR.V | 0.44 | -0.065 | -13.00% | 0.44 | 0.44 | 0.00 | 0.80 | 500 | 116,266,504.0 | |
| Volcanic Metals Corp |
VOL.V | 0.26 | 0.000 | 0.00% | 0.26 | 0.27 | 0.04 | 0.27 | 66,885 | 114,378,720.0 | |
| Ucore Rare Metals Inc. |
UCU.V | 1.98 | -0.020 | -1.00% | 1.92 | 2.03 | 1.87 | 10.29 | 127,508 | 112,309,008.0 | |
| International PBX Ventures Ltd. |
PBX.V | 0.17 | -0.005 | -2.94% | 0.16 | 0.18 | 0.01 | 0.18 | 773,291 | 110,113,584.0 |
