Home Mining Stocks Listed in Canada Updated: Apr 16, 2026
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Starfire Minerals Inc. |
SFR.V | 0.31 | 0.000 | 0.00% | 0.31 | 0.31 | 0.23 | 0.42 | 500 | 317,238,496.0 | |
| Jaguar Mining Inc. |
JAG.TO | 3.57 | 0.150 | 4.20% | 3.47 | 3.78 | 1.97 | 5.92 | 195,342 | 295,046,592.0 | |
| International Tower Hill Mines Ltd. |
ITH.TO | 1.16 | -0.010 | -0.86% | 1.12 | 1.20 | 0.57 | 1.33 | 9,100 | 241,146,928.0 | |
| NorthIsle Copper-Gold Inc. |
NCX.V | 0.89 | 0.040 | 4.49% | 0.90 | 0.94 | 0.31 | 0.94 | 307,591 | 239,911,168.0 | |
| Andean American Gold Corp. |
AAG.V | 0.74 | 0.030 | 4.05% | 0.75 | 0.79 | 0.25 | 0.92 | 474,513 | 234,350,272.0 | |
| Tintina Resources Inc. |
TAU.V | 1.08 | -0.040 | -3.70% | 1.04 | 1.07 | 0.51 | 1.14 | 1,131,207 | 221,339,024.0 | |
| Zenyatta Ventures Ltd |
ZEN.V | 2.17 | -0.060 | -2.77% | 2.05 | 2.16 | 0.75 | 2.50 | 66,780 | 220,096,192.0 | |
| Platinum Group Metals Ltd. |
PTM.TO | 1.99 | 0.040 | 2.01% | 2.03 | 2.05 | 1.39 | 3.13 | 2,240 | 211,942,144.0 | |
| Dynacor Gold Mines Inc. |
DNG.TO | 4.79 | 0.000 | 0.00% | 4.74 | 4.81 | 4.00 | 6.25 | 28,246 | 202,637,600.0 | |
| Suparna Gold Corp. |
SUG.V | 8.70 | -0.310 | -3.56% | 8.39 | 9.00 | 6.16 | 10.95 | 1,954 | 196,344,464.0 | |
| Amerix Precious Metals Corp. |
APM.V | 1.20 | 0.090 | 7.50% | 1.19 | 1.29 | 0.58 | 2.18 | 225,691 | 192,678,272.0 | |
| Alexis Minerals Corp. |
AMC.TO | 1.29 | 0.030 | 2.33% | 1.24 | 1.32 | 1.06 | 2.68 | 263,910 | 180,391,200.0 | |
| Los Andes Copper Limited |
LA.V | 5.95 | -0.070 | -1.18% | 5.88 | 5.94 | 5.05 | 10.41 | 1,300 | 173,671,680.0 | |
| Goldquest Mining Corp. |
GQC.V | 0.52 | 0.010 | 1.92% | 0.51 | 0.53 | 0.16 | 0.60 | 49,250 | 161,769,760.0 | |
| CanAlaska Uranium Ltd. |
CVV.V | 0.83 | 0.040 | 4.82% | 0.84 | 0.87 | 0.53 | 1.00 | 981,217 | 151,589,664.0 | |
| Majestic Gold Corp. |
MJS.V | 0.14 | 0.005 | 3.57% | 0.14 | 0.15 | 0.06 | 0.15 | 1,058,060 | 151,185,696.0 | |
| Monument Mining Limited. |
MMY.V | 0.46 | -0.005 | -1.09% | 0.46 | 0.46 | 0.13 | 0.51 | 128,300 | 149,432,016.0 | |
| Luna Gold Corp. |
LGC.V | 2.39 | 0.010 | 0.42% | 2.38 | 2.44 | 1.38 | 2.89 | 59,410 | 139,698,000.0 | |
| Fission 3.0 Corp. |
FUU.V | 0.23 | 0.045 | 20.00% | 0.22 | 0.27 | 0.17 | 0.40 | 2,255,000 | 138,822,944.0 | |
| Copper Fox Metals Inc. |
CUU.V | 0.24 | 0.000 | 0.00% | 0.24 | 0.26 | 0.21 | 0.44 | 56,934 | 138,030,000.0 | |
| Panoro Minerals Ltd. |
PML.V | 0.50 | 0.015 | 3.03% | 0.49 | 0.51 | 0.09 | 0.53 | 106,735 | 134,831,248.0 | |
| Amarc Resources Ltd. |
AHR.V | 0.57 | 0.000 | 0.00% | 0.56 | 0.58 | 0.12 | 0.92 | 33,766 | 127,584,240.0 | |
| Forsys Metals Corp. |
FSY.TO | 0.54 | 0.050 | 9.26% | 0.53 | 0.60 | 0.39 | 1.10 | 568,073 | 124,300,608.0 | |
| Radisson Mining Resources Inc. |
RDS.V | 0.35 | 0.000 | 0.00% | 0.33 | 0.35 | 0.16 | 0.39 | 149,126 | 118,057,280.0 | |
| Chesapeake Gold Corp. |
CKG.V | 1.75 | -0.030 | -1.71% | 1.72 | 1.76 | 0.81 | 2.36 | 6,026 | 117,637,680.0 | |
| Minsud Resources Corp. |
MSR.V | 0.70 | 0.000 | 0.00% | 0.70 | 0.70 | 0.58 | 1.00 | 7,500 | 116,266,504.0 | |
| Volcanic Metals Corp |
VOL.V | 0.26 | 0.000 | 0.00% | 0.26 | 0.27 | 0.04 | 0.27 | 66,885 | 114,378,720.0 | |
| Ucore Rare Metals Inc. |
UCU.V | 1.31 | 0.210 | 16.03% | 1.34 | 1.54 | 0.50 | 2.26 | 153,415 | 112,309,008.0 | |
| International PBX Ventures Ltd. |
PBX.V | 0.17 | -0.005 | -2.94% | 0.16 | 0.18 | 0.01 | 0.18 | 773,291 | 110,113,584.0 | |
| Rock Tech Lithium Inc. |
RCK.V | 0.96 | 0.020 | 2.08% | 0.94 | 0.98 | 0.78 | 2.00 | 15,110 | 105,935,064.0 |
