Home Mining Stocks Listed in Canada Updated: Oct 24, 2026
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Pure Energy Minerals |
PE.V | 0.21 | 0.000 | 0.00% | 0.20 | 0.21 | 0.17 | 0.48 | 432 | 7,472,960.0 | |
| Canstar Resources Inc. |
ROX.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.04 | 0.14 | 222,500 | 7,442,049.0 | |
| Tsodilo Resources Ltd. |
TSD.V | 0.10 | 0.000 | 0.00% | 0.09 | 0.10 | 0.08 | 0.43 | 38,800 | 7,433,654.0 | |
| IBC Advanced Alloys Corp |
IB.V | 0.11 | -0.035 | -25.00% | 0.10 | 0.15 | 0.10 | 0.24 | 392,019 | 7,389,264.0 | |
| Northern Shield Resources Inc. |
NRN.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.08 | 60,000 | 7,309,127.0 | |
| THEMAC Resources Group Limited |
MAC.V | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.03 | 0.18 | 1,000 | 7,146,009.0 | |
| Plato Gold Corp. |
PGC.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.04 | 1,000 | 6,919,980.0 | |
| Metalex Ventures Ltd. |
MTX.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.02 | 4,100 | 6,911,200.0 | |
| Adex Mining Inc. |
ADE.V | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.03 | 0.20 | 2,000 | 6,772,110.0 | |
| Happy Creek Minerals Ltd. |
HPY.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.04 | 0.07 | 69,000 | 6,638,265.0 | |
| Romios Gold Resources Inc. |
RG.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.01 | 0.03 | 22,500 | 6,594,550.0 | |
| Focus Metals Inc. |
FMS.V | 0.37 | 0.000 | 0.00% | 0.37 | 0.38 | 0.30 | 0.76 | 12,087 | 6,402,464.0 | |
| Golden Arrow Resources Corp. |
GRG.V | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.05 | 0.13 | 75,550 | 6,216,679.0 | |
| North Arrow Minerals Inc. |
NAR.V | 0.25 | 0.010 | 4.17% | 0.25 | 0.25 | 0.17 | 0.49 | 4,050 | 5,858,941.0 | |
| Transition Metals Corp. |
XTM.V | 0.06 | -0.005 | -8.33% | 0.06 | 0.06 | 0.06 | 0.10 | 595,025 | 5,745,990.0 | |
| VVC Exploration Corp. |
VVC.V | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.03 | 13,067 | 5,726,818.0 | |
| QMC Quantum Minerals Corp |
QMC.V | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 0.12 | 9,000 | 5,724,455.0 | |
| Rokmaster Resources Corp. |
RKR.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.02 | 0.08 | 5,000 | 5,713,400.0 | |
| Lomiko Metals inc. |
LMR.V | 0.13 | 0.000 | 0.00% | 0.13 | 0.13 | 0.06 | 0.22 | 8,500 | 5,608,400.0 | |
| Stellar Pacific Ventures, Inc. |
SPX.V | 0.09 | -0.005 | -5.56% | 0.09 | 0.09 | 0.07 | 0.19 | 344,500 | 5,522,518.0 | |
| Bell Copper Corp. |
BCU.V | 0.07 | -0.005 | -7.14% | 0.07 | 0.07 | 0.05 | 0.10 | 5,000 | 5,460,080.0 | |
| San Marco Resources Inc. |
SMN.V | 0.12 | -0.005 | -4.17% | 0.11 | 0.12 | 0.11 | 0.19 | 140,000 | 5,252,010.0 | |
| Granite Creek Gold Ltd. |
GCX.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.01 | 0.05 | 27,000 | 4,975,450.0 | |
| Melkior Resources Inc. |
MKR.V | 0.11 | 0.000 | 0.00% | 0.11 | 0.11 | 0.09 | 0.21 | 600 | 4,867,436.0 | |
| Aberdeen International Inc. |
AAB.TO | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.04 | 20,046 | 4,775,610.0 | |
| Belmont Resources Inc. |
BEA.V | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.03 | 0.10 | 40,433 | 4,598,235.0 | |
| First Lithium Resources Inc. |
MCI.V | 0.16 | 0.000 | 0.00% | 0.16 | 0.16 | 0.14 | 0.50 | 100,298 | 4,578,613.0 | |
| Greenlight Resources Inc |
GR.V | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.06 | 0.20 | 42,889 | 4,559,176.0 | |
| Decade Resources Ltd. |
DEC.V | 0.11 | -0.005 | -4.55% | 0.11 | 0.11 | 0.03 | 0.21 | 659,868 | 4,410,989.0 | |
| Orex Minerals Inc. |
REX.V | 0.13 | 0.000 | 0.00% | 0.13 | 0.13 | 0.13 | 0.40 | 1,500 | 4,285,225.0 |
