Home Mining Stocks Listed in Canada Updated: Apr 16, 2026
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Rugby Mining Limited |
RUG.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.06 | 229,000 | 7,915,575.0 | |
| Pure Energy Minerals |
PE.V | 0.22 | 0.000 | 0.00% | 0.22 | 0.22 | 0.15 | 0.41 | 4,000 | 7,472,960.0 | |
| Canstar Resources Inc. |
ROX.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.03 | 0.07 | 24,000 | 7,442,049.0 | |
| Tsodilo Resources Ltd. |
TSD.V | 0.12 | 0.015 | 12.50% | 0.12 | 0.14 | 0.09 | 0.31 | 15,000 | 7,433,654.0 | |
| IBC Advanced Alloys Corp |
IB.V | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.06 | 0.10 | 54,815 | 7,389,264.0 | |
| Northern Shield Resources Inc. |
NRN.V | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.04 | 0.09 | 102,000 | 7,309,127.0 | |
| THEMAC Resources Group Limited |
MAC.V | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.03 | 0.18 | 1,000 | 7,146,009.0 | |
| Plato Gold Corp. |
PGC.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.04 | 41,000 | 6,919,980.0 | |
| Metalex Ventures Ltd. |
MTX.V | 0.02 | 0.005 | 25.00% | 0.02 | 0.03 | 0.01 | 0.03 | 99,000 | 6,911,200.0 | |
| Adex Mining Inc. |
ADE.V | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 20,215 | 6,772,110.0 | |
| Happy Creek Minerals Ltd. |
HPY.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.04 | 0.07 | 69,000 | 6,638,265.0 | |
| Romios Gold Resources Inc. |
RG.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.01 | 0.03 | 22,500 | 6,594,550.0 | |
| Focus Metals Inc. |
FMS.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.07 | 0.16 | 4,500 | 6,402,464.0 | |
| Golden Arrow Resources Corp. |
GRG.V | 0.05 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 0.08 | 25,000 | 6,216,679.0 | |
| North Arrow Minerals Inc. |
NAR.V | 0.20 | 0.005 | 2.50% | 0.21 | 0.21 | 0.03 | 0.40 | 13,500 | 5,858,941.0 | |
| QMC Quantum Minerals Corp |
QMC.V | 0.05 | 0.010 | 22.22% | 0.05 | 0.06 | 0.05 | 0.09 | 103,000 | 5,724,455.0 | |
| Rokmaster Resources Corp. |
RKR.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.02 | 0.06 | 4,341 | 5,713,400.0 | |
| Lomiko Metals inc. |
LMR.V | 0.12 | 0.000 | 0.00% | 0.12 | 0.12 | 0.10 | 0.60 | 13,400 | 5,608,400.0 | |
| Bell Copper Corp. |
BCU.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.08 | 82,000 | 5,460,080.0 | |
| San Marco Resources Inc. |
SMN.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.07 | 0.34 | 272,992 | 5,252,010.0 | |
| Granite Creek Gold Ltd. |
GCX.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.01 | 0.05 | 27,000 | 4,975,450.0 | |
| Melkior Resources Inc. |
MKR.V | 0.13 | 0.010 | 7.69% | 0.14 | 0.14 | 0.07 | 0.27 | 10,500 | 4,867,436.0 | |
| Aberdeen International Inc. |
AAB.TO | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.09 | 1,000 | 4,775,610.0 | |
| Belmont Resources Inc. |
BEA.V | 0.04 | 0.010 | 28.57% | 0.04 | 0.05 | 0.02 | 0.05 | 541,433 | 4,598,235.0 | |
| First Lithium Resources Inc. |
MCI.V | 0.07 | 0.000 | 0.00% | 0.06 | 0.07 | 0.03 | 0.09 | 5,000 | 4,578,613.0 | |
| Greenlight Resources Inc |
GR.V | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.04 | 0.09 | 74,000 | 4,559,176.0 | |
| Decade Resources Ltd. |
DEC.V | 0.03 | 0.005 | 20.00% | 0.03 | 0.04 | 0.03 | 0.08 | 63,000 | 4,410,989.0 | |
| Orex Minerals Inc. |
REX.V | 0.12 | 0.005 | 4.17% | 0.13 | 0.13 | 0.10 | 0.39 | 135,000 | 4,285,225.0 | |
| Bold Ventures Inc. |
BOL.V | 0.06 | 0.015 | 27.27% | 0.07 | 0.07 | 0.03 | 0.12 | 39,000 | 4,222,666.0 | |
| Commander Resources Ltd. |
CMD.V | 0.10 | -0.005 | -5.00% | 0.09 | 0.10 | 0.06 | 0.10 | 61,800 | 4,207,065.0 |
