Home Mining Stocks Listed in Canada Updated: Oct 24, 2026
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Gunpoint Exploration Ltd. |
GUN.V | 0.77 | 0.000 | 0.00% | 0.77 | 0.77 | 0.45 | 1.15 | 1 | 24,865,902.0 | |
| Alexander Nubia International Inc. |
AAN.V | 0.32 | -0.045 | -12.50% | 0.31 | 0.33 | 0.25 | 0.69 | 23,500 | 24,853,530.0 | |
| Red Pine Exploration Inc. |
RPX.V | 0.14 | -0.005 | -3.45% | 0.14 | 0.15 | 0.13 | 0.27 | 567,475 | 24,845,672.0 | |
| Klondike Gold Corp. |
KG.V | 0.17 | 0.005 | 3.13% | 0.16 | 0.17 | 0.08 | 0.31 | 198,287 | 23,512,800.0 | |
| Auro Resources Corp. |
ARU.V | 0.22 | 0.000 | 0.00% | 0.21 | 0.23 | 0.13 | 0.32 | 68,000 | 22,483,850.0 | |
| Cantex Mine Development Corp. |
CD.V | 0.24 | -0.010 | -4.00% | 0.24 | 0.25 | 0.11 | 0.35 | 19,075 | 22,291,420.0 | |
| Blue Sky Uranium Corp. |
BSK.V | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 0.08 | 80,225 | 21,776,234.0 | |
| Pacific Booker Minerals Inc. |
BKM.V | 4.10 | -0.120 | -2.84% | 4.00 | 4.20 | 0.76 | 4.34 | 41,970 | 20,516,740.0 | |
| Strategic Metals Ltd. |
SMD.V | 0.28 | -0.005 | -1.79% | 0.23 | 0.30 | 0.22 | 0.47 | 399,600 | 19,972,080.0 | |
| Scorpio Gold Corp. |
SGN.V | 0.36 | 0.010 | 2.90% | 0.34 | 0.36 | 0.24 | 0.64 | 89,280 | 19,624,950.0 | |
| Taranis Resources Inc. |
TRO.V | 0.11 | 0.000 | 0.00% | 0.11 | 0.11 | 0.10 | 0.31 | 100 | 19,568,054.0 | |
| Unigold Inc. |
UGD.V | 0.19 | 0.000 | 0.00% | 0.19 | 0.19 | 0.16 | 0.47 | 9,510 | 19,197,920.0 | |
| Rockhaven Resources Ltd. |
RK.V | 0.15 | -0.005 | -3.33% | 0.15 | 0.15 | 0.09 | 0.28 | 64,014 | 19,032,194.0 | |
| Highway 50 Gold Corp. |
HWY.V | 0.55 | 0.000 | 0.00% | 0.55 | 0.55 | 0.35 | 0.87 | 10,000 | 19,014,880.0 | |
| Castle Resources Inc. |
CRI.V | 0.02 | -0.005 | -20.00% | 0.02 | 0.03 | 0.02 | 0.36 | 225,200 | 18,491,580.0 | |
 Excellon Resources Inc. |
EXN.TO | 0.13 | 0.005 | 3.85% | 0.13 | 0.15 | 0.08 | 0.22 | 402,403 | 18,469,754.0 | |
| Fancamp Exploration Ltd. |
FNC.V | 0.15 | -0.025 | -14.29% | 0.14 | 0.17 | 0.07 | 0.19 | 329,155 | 18,070,050.0 | |
| Minco Silver Corp. |
MSV.TO | 0.52 | -0.060 | -10.35% | 0.52 | 0.52 | 0.30 | 0.92 | 596 | 17,392,154.0 | |
| Compass Gold Corp. |
CVB.V | 0.15 | 0.000 | 0.00% | 0.12 | 0.15 | 0.11 | 0.21 | 28,050 | 17,264,800.0 | |
| ValOre Metals Corp. |
VO.V | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.05 | 0.16 | 17,700 | 17,179,500.0 | |
| GMV Minerals Inc |
GMV.V | 0.15 | 0.000 | 0.00% | 0.14 | 0.15 | 0.12 | 0.30 | 10,501 | 17,171,048.0 | |
| Starcore International Mines Ltd |
SAM.TO | 0.31 | -0.005 | -1.59% | 0.27 | 0.32 | 0.27 | 1.50 | 166,922 | 17,050,192.0 | |
| Forum Energy Metals Corp. |
FMC.V | 0.05 | 0.005 | 10.00% | 0.05 | 0.06 | 0.04 | 0.14 | 878,161 | 17,014,526.0 | |
| Pelangio Exploration Inc. |
PX.V | 0.13 | -0.010 | -7.14% | 0.13 | 0.15 | 0.11 | 0.31 | 78,014 | 16,402,700.0 | |
| Tinka Resources Ltd. |
TK.V | 0.36 | -0.025 | -6.49% | 0.34 | 0.39 | 0.33 | 0.68 | 76,196 | 16,347,879.0 | |
| Montero Mining and Exploration Ltd. |
MON.V | 0.45 | -0.030 | -6.25% | 0.45 | 0.45 | 0.37 | 0.88 | 690 | 15,621,662.0 | |
| Eagle Plains Resources Ltd. |
EPL.V | 0.17 | 0.000 | 0.00% | 0.17 | 0.17 | 0.13 | 0.25 | 17,160 | 15,532,696.0 | |
| Condor Resources Inc. |
CN.V | 0.12 | -0.005 | -4.00% | 0.12 | 0.13 | 0.12 | 0.25 | 10,000 | 15,527,051.0 | |
| Sirios Resources Inc. |
SOI.V | 0.17 | 0.000 | 0.00% | 0.17 | 0.18 | 0.06 | 0.27 | 490,684 | 15,479,461.0 | |
| Avalon Rare Metals Inc. |
AVL.TO | 5.42 | 0.050 | 0.93% | 5.29 | 5.58 | 4.52 | 16.20 | 16,864 | 15,374,050.0 |
