Home Mining Stocks Listed in Canada Updated: Apr 16, 2026
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Alexander Nubia International Inc. |
AAN.V | 0.20 | 0.000 | 0.00% | 0.20 | 0.20 | 0.15 | 0.24 | 6,000 | 24,853,530.0 | |
| Red Pine Exploration Inc. |
RPX.V | 0.09 | 0.000 | 0.00% | 0.08 | 0.09 | 0.08 | 0.16 | 1,486 | 24,845,672.0 | |
| Klondike Gold Corp. |
KG.V | 0.10 | 0.000 | 0.00% | 0.10 | 0.10 | 0.06 | 0.12 | 15,000 | 23,512,800.0 | |
| Cantex Mine Development Corp. |
CD.V | 0.18 | -0.010 | -5.56% | 0.17 | 0.19 | 0.09 | 0.27 | 135,000 | 22,291,420.0 | |
| Blue Sky Uranium Corp. |
BSK.V | 0.06 | 0.005 | 8.33% | 0.06 | 0.08 | 0.04 | 0.11 | 557,085 | 21,776,234.0 | |
| Pacific Booker Minerals Inc. |
BKM.V | 1.10 | 0.120 | 10.91% | 1.22 | 1.22 | 0.47 | 1.70 | 200 | 20,516,740.0 | |
| Mundoro Capital Inc. |
MUN.V | 0.19 | 0.000 | 0.00% | 0.19 | 0.19 | 0.15 | 0.26 | 2,000 | 19,978,120.0 | |
| Strategic Metals Ltd. |
SMD.V | 0.18 | 0.000 | 0.00% | 0.18 | 0.18 | 0.13 | 0.20 | 114,000 | 19,972,080.0 | |
| Scorpio Gold Corp. |
SGN.V | 0.14 | 0.015 | 11.11% | 0.14 | 0.15 | 0.08 | 0.20 | 251,614 | 19,624,950.0 | |
| Taranis Resources Inc. |
TRO.V | 0.25 | -0.055 | -22.00% | 0.19 | 0.20 | 0.15 | 0.56 | 14,000 | 19,568,054.0 | |
| Unigold Inc. |
UGD.V | 0.07 | 0.000 | 0.00% | 0.07 | 0.08 | 0.04 | 0.13 | 23,000 | 19,197,920.0 | |
| Rockhaven Resources Ltd. |
RK.V | 0.07 | 0.000 | 0.00% | 0.06 | 0.07 | 0.04 | 0.10 | 118,550 | 19,032,194.0 | |
| Highway 50 Gold Corp. |
HWY.V | 0.50 | 0.000 | 0.00% | 0.50 | 0.50 | 0.14 | 0.50 | 1,361 | 19,014,880.0 | |
| Castle Resources Inc. |
CRI.V | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.01 | 0.14 | 806,000 | 18,491,580.0 | |
 Excellon Resources Inc. |
EXN.TO | 0.13 | 0.005 | 3.85% | 0.13 | 0.15 | 0.08 | 0.22 | 402,403 | 18,469,754.0 | |
| Fancamp Exploration Ltd. |
FNC.V | 0.07 | 0.005 | 7.14% | 0.07 | 0.08 | 0.05 | 0.10 | 249,000 | 18,070,050.0 | |
| Minco Silver Corp. |
MSV.TO | 0.30 | -0.010 | -3.39% | 0.29 | 0.30 | 0.16 | 0.32 | 103,427 | 17,392,154.0 | |
| Compass Gold Corp. |
CVB.V | 0.16 | 0.000 | 0.00% | 0.16 | 0.16 | 0.08 | 0.22 | 1,406 | 17,264,800.0 | |
| ValOre Metals Corp. |
VO.V | 0.08 | 0.000 | 0.00% | 0.07 | 0.08 | 0.05 | 0.14 | 104,825 | 17,179,500.0 | |
| Starcore International Mines Ltd |
SAM.TO | 0.25 | 0.005 | 2.00% | 0.26 | 0.26 | 0.09 | 0.28 | 5,000 | 17,050,192.0 | |
| Forum Energy Metals Corp. |
FMC.V | 0.05 | 0.005 | 10.00% | 0.05 | 0.06 | 0.04 | 0.14 | 878,161 | 17,014,526.0 | |
| Pelangio Exploration Inc. |
PX.V | 0.09 | 0.005 | 5.56% | 0.10 | 0.10 | 0.02 | 0.10 | 110,000 | 16,402,700.0 | |
| Tinka Resources Ltd. |
TK.V | 0.05 | -0.005 | -11.11% | 0.04 | 0.04 | 0.03 | 0.15 | 2,500 | 16,347,879.0 | |
| Montero Mining and Exploration Ltd. |
MON.V | 1.86 | 0.010 | 0.54% | 1.87 | 1.87 | 0.20 | 2.22 | 12,400 | 15,621,662.0 | |
| Eagle Plains Resources Ltd. |
EPL.V | 0.13 | 0.010 | 8.00% | 0.13 | 0.14 | 0.09 | 0.17 | 65,000 | 15,532,696.0 | |
| Condor Resources Inc. |
CN.V | 0.11 | 0.000 | 0.00% | 0.11 | 0.11 | 0.10 | 0.21 | 3,545 | 15,527,051.0 | |
| Sirios Resources Inc. |
SOI.V | 0.05 | -0.005 | -10.00% | 0.05 | 0.05 | 0.04 | 0.07 | 10,282 | 15,479,461.0 | |
| Avalon Rare Metals Inc. |
AVL.TO | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.03 | 0.09 | 370,000 | 15,374,050.0 | |
| Finlay Minerals Ltd. |
FYL.V | 0.09 | 0.005 | 5.56% | 0.10 | 0.10 | 0.02 | 0.16 | 3,000 | 15,046,480.0 | |
| Sarama Resources Limited |
SWA.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.02 | 0.04 | 1,000 | 14,442,840.0 |
