Home Mining Stocks Listed in Canada Updated: Oct 24, 2026
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Bear Creek Mining Corp. |
BCM.V | 0.18 | -0.005 | -2.78% | 0.17 | 0.19 | 0.16 | 0.70 | 239,090 | 51,130,800.0 | |
| Cartier Resources Inc. |
ECR.V | 0.20 | -0.025 | -11.11% | 0.20 | 0.23 | 0.18 | 0.35 | 526,195 | 50,749,848.0 | |
| Asia Now Resources Corp. |
NOW.V | 0.16 | 0.010 | 6.67% | 0.15 | 0.16 | 0.09 | 0.34 | 308,500 | 49,742,760.0 | |
| Pan Global Resources Inc. |
PGZ.V | 0.16 | -0.005 | -3.03% | 0.16 | 0.17 | 0.11 | 0.25 | 122,575 | 49,088,256.0 | |
| BonTerra Resources Inc. |
BTR.V | 0.13 | -0.005 | -3.70% | 0.13 | 0.14 | 0.12 | 0.22 | 32,500 | 48,872,368.0 | |
| Teuton Resources Corp. |
TUO.V | 1.30 | -0.010 | -0.76% | 1.24 | 1.33 | 1.14 | 2.77 | 16,560 | 46,774,988.0 | |
| TriStar Gold, Inc. |
TSG.V | 0.24 | -0.010 | -4.08% | 0.24 | 0.25 | 0.15 | 0.35 | 414,447 | 46,242,716.0 | |
| West High Yield Resources Ltd. |
WHY.V | 0.27 | 0.000 | 0.00% | 0.26 | 0.28 | 0.24 | 0.55 | 112,353 | 46,070,416.0 | |
| Abcourt Mines Inc. |
ABI.V | 0.06 | -0.005 | -8.33% | 0.06 | 0.06 | 0.06 | 0.13 | 1,308,006 | 45,525,600.0 | |
| Nevada Copper Corp. |
NCU.TO | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.01 | 0.18 | 594,949 | 42,887,100.0 | |
| Eskay Mining Corp. |
ESK.V | 0.21 | -0.005 | -2.38% | 0.19 | 0.21 | 0.18 | 0.75 | 78,535 | 40,439,740.0 | |
| New Stratus Energy Inc. |
NSE.V | 0.72 | 0.010 | 1.41% | 0.70 | 0.72 | 0.37 | 0.84 | 222,500 | 39,990,600.0 | |
| Mundoro Capital Inc. |
MUN.V | 0.31 | -0.020 | -6.06% | 0.31 | 0.32 | 0.23 | 0.77 | 12,000 | 39,809,056.0 | |
| Roca Mines Inc. |
ROK.V | 0.38 | 0.012 | 3.24% | 0.38 | 0.39 | 0.18 | 0.42 | 454,556 | 39,558,420.0 | |
| Ratel Group Ltd. |
RTG.TO | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.03 | 0.05 | 260 | 39,502,748.0 | |
| Angkor Gold Corp. |
ANK.V | 0.39 | 0.015 | 4.00% | 0.34 | 0.39 | 0.22 | 0.47 | 2,477 | 38,119,004.0 | |
| Win-Eldrich Mines Ltd. |
WEX.V | 0.61 | 0.010 | 1.67% | 0.60 | 0.62 | 0.51 | 1.20 | 10,100 | 35,230,140.0 | |
| Black Iron, Inc. |
BKI.TO | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.06 | 0.16 | 20,000 | 35,216,108.0 | |
| Salazar Resources Limited |
SRL.V | 0.30 | 0.015 | 5.26% | 0.29 | 0.30 | 0.14 | 0.45 | 85,500 | 34,840,260.0 | |
 Silver Bear Resources Plc |
SBR.TO | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.05 | 0.05 | 63,600 | 33,916,500.0 | |
| Endurance Gold Corporation |
EDG.V | 0.38 | -0.010 | -2.56% | 0.38 | 0.41 | 0.22 | 0.90 | 19,618 | 33,773,220.0 | |
| Eastern Platinum Limited |
ELR.TO | 0.22 | 0.000 | 0.00% | 0.22 | 0.24 | 0.20 | 0.99 | 97,704 | 33,411,018.0 | |
| Fortune Minerals Ltd. |
FT.TO | 0.10 | 0.005 | 5.56% | 0.09 | 0.10 | 0.08 | 0.25 | 244,876 | 32,148,778.0 | |
| Almaden Minerals Ltd. |
AMM.TO | 0.22 | 0.005 | 2.27% | 0.21 | 0.23 | 0.05 | 0.23 | 48,550 | 30,874,722.0 | |
| Midland Exploration Inc. |
MD.V | 0.35 | 0.000 | 0.00% | 0.34 | 0.35 | 0.32 | 0.59 | 17,867 | 29,958,016.0 | |
| Oceanic Iron Ore Corp. |
FEO.V | 0.63 | 0.020 | 3.28% | 0.59 | 0.63 | 0.58 | 1.07 | 100,177 | 28,960,250.0 | |
| Galane Gold Ltd. |
GG.V | 2.74 | -0.110 | -3.86% | 2.61 | 2.81 | 1.52 | 4.18 | 23,367 | 26,580,800.0 | |
| Canterra Minerals Corp. |
CTM.V | 0.11 | 0.000 | 0.00% | 0.11 | 0.11 | 0.11 | 0.24 | 753,601 | 25,749,076.0 | |
| Canuc Resources Corp. |
CDA.V | 0.80 | 0.000 | 0.00% | 0.80 | 0.89 | 0.70 | 1.50 | 40 | 25,385,350.0 | |
| PJX Resources Inc. |
PJX.V | 0.13 | -0.005 | -3.70% | 0.13 | 0.14 | 0.08 | 0.25 | 84,156 | 25,300,760.0 |
