Home Mining Stocks Listed in Canada Updated: Apr 16, 2026
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Bear Creek Mining Corp. |
BCM.V | 0.18 | -0.005 | -2.78% | 0.17 | 0.19 | 0.16 | 0.70 | 239,090 | 51,130,800.0 | |
| Cartier Resources Inc. |
ECR.V | 0.11 | 0.005 | 4.55% | 0.11 | 0.12 | 0.05 | 0.14 | 111,545 | 50,749,848.0 | |
| Asia Now Resources Corp. |
NOW.V | 0.57 | 0.000 | 0.00% | 0.57 | 0.60 | 0.08 | 0.70 | 74,150 | 49,742,760.0 | |
| Pan Global Resources Inc. |
PGZ.V | 0.14 | -0.005 | -3.70% | 0.13 | 0.14 | 0.08 | 0.20 | 318,300 | 49,088,256.0 | |
| BonTerra Resources Inc. |
BTR.V | 0.29 | -0.005 | -1.72% | 0.29 | 0.29 | 0.19 | 0.32 | 175,000 | 48,872,368.0 | |
| Teuton Resources Corp. |
TUO.V | 0.81 | 0.000 | 0.00% | 0.81 | 0.84 | 0.65 | 1.53 | 23,700 | 46,774,988.0 | |
| TriStar Gold, Inc. |
TSG.V | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.09 | 0.24 | 121,500 | 46,242,716.0 | |
| West High Yield Resources Ltd. |
WHY.V | 0.40 | 0.035 | 8.75% | 0.39 | 0.45 | 0.18 | 0.50 | 188,621 | 46,070,416.0 | |
| Abcourt Mines Inc. |
ABI.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.04 | 0.07 | 63,200 | 45,525,600.0 | |
| Nevada Copper Corp. |
NCU.TO | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.01 | 0.21 | 594,949 | 42,887,100.0 | |
| Eskay Mining Corp. |
ESK.V | 0.21 | 0.010 | 4.76% | 0.21 | 0.23 | 0.14 | 0.42 | 69,285 | 40,439,740.0 | |
| New Stratus Energy Inc. |
NSE.V | 0.30 | 0.005 | 1.70% | 0.30 | 0.30 | 0.20 | 0.72 | 10,000 | 39,990,600.0 | |
| Roca Mines Inc. |
ROK.V | 0.18 | 0.000 | 0.00% | 0.18 | 0.18 | 0.13 | 0.30 | 1,440 | 39,558,420.0 | |
| Ratel Group Ltd. |
RTG.TO | 0.04 | 0.000 | 0.00% | 0.03 | 0.04 | 0.02 | 0.09 | 8,666 | 39,502,748.0 | |
| Angkor Gold Corp. |
ANK.V | 0.20 | 0.000 | 0.00% | 0.18 | 0.20 | 0.09 | 0.28 | 70,500 | 38,119,004.0 | |
| Win-Eldrich Mines Ltd. |
WEX.V | 0.67 | 0.000 | 0.00% | 0.67 | 0.67 | 0.58 | 1.49 | 3,000 | 35,230,140.0 | |
| Black Iron, Inc. |
BKI.TO | 0.10 | 0.020 | 21.05% | 0.09 | 0.12 | 0.04 | 0.23 | 653,550 | 35,216,108.0 | |
| Salazar Resources Limited |
SRL.V | 0.14 | 0.000 | 0.00% | 0.14 | 0.14 | 0.06 | 0.17 | 40,000 | 34,840,260.0 | |
 Silver Bear Resources Plc |
SBR.TO | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.05 | 0.05 | 63,600 | 33,916,500.0 | |
| Endurance Gold Corporation |
EDG.V | 0.21 | -0.010 | -4.88% | 0.20 | 0.20 | 0.10 | 0.21 | 12,593 | 33,773,220.0 | |
| Eastern Platinum Limited |
ELR.TO | 0.17 | 0.000 | 0.00% | 0.16 | 0.17 | 0.11 | 0.30 | 25,498 | 33,411,018.0 | |
| Fortune Minerals Ltd. |
FT.TO | 0.06 | 0.000 | 0.00% | 0.06 | 0.07 | 0.04 | 0.13 | 495,845 | 32,148,778.0 | |
| Almaden Minerals Ltd. |
AMM.TO | 0.22 | 0.005 | 2.27% | 0.21 | 0.23 | 0.05 | 0.23 | 48,550 | 30,874,722.0 | |
| Midland Exploration Inc. |
MD.V | 0.32 | 0.000 | 0.00% | 0.32 | 0.33 | 0.28 | 0.39 | 2,000 | 29,958,016.0 | |
| Oceanic Iron Ore Corp. |
FEO.V | 0.25 | 0.000 | 0.00% | 0.25 | 0.25 | 0.08 | 0.35 | 19,050 | 28,960,250.0 | |
| Galane Gold Ltd. |
GG.V | 0.37 | 0.000 | 0.00% | 0.37 | 0.41 | 0.21 | 0.43 | 58,191 | 26,580,800.0 | |
| Auro Resources Corp. |
ARU.V | 0.25 | -0.015 | -6.12% | 0.23 | 0.24 | 0.22 | 0.75 | 59,073 | 26,300,960.0 | |
| Canterra Minerals Corp. |
CTM.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.04 | 0.16 | 186,973 | 25,749,076.0 | |
| PJX Resources Inc. |
PJX.V | 0.15 | -0.005 | -3.33% | 0.15 | 0.15 | 0.09 | 0.26 | 15,500 | 25,300,760.0 | |
| Gunpoint Exploration Ltd. |
GUN.V | 0.49 | 0.000 | 0.00% | 0.49 | 0.49 | 0.49 | 0.77 | 4,500 | 24,865,902.0 |
