Nickel Mining Companies Listed in All Countries

Nickel Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton plc BHP.AX 27.71 0.560 2.02% 28.03 28.29 22.06 28.82 5,233,703 148,485.0
  Rio Tinto Ltd. RIO.AX 70.57 0.890 1.26% 71.15 71.69 56.72 75.14 1,565,361 123,929.0
  Anglo American plc AAL.L 1.00 59.750 4.24% 1.00 1.00 950.10 1.00 3,786,492 35,457.3
  First Quantum Minerals Ltd. FM.TO 17.12 0.260 1.52% 16.61 17.45 9.69 17.55 912,415 11,977.5
  Lundin Mining Corp. LUN.TO 7.48 0.060 0.80% 7.51 7.60 6.30 10.22 377,242 5,490.8
  HudBay Minerals, Inc. HBM.TO 9.87 0.280 2.84% 9.93 10.21 6.13 11.95 663,168 2,652.0
  Independence Group NL IGO.AX 4.28 0.060 1.40% 4.32 4.44 2.84 4.67 1,732,956 2,513.2
  Western Areas NL WSA.AX 2.95 0.080 2.71% 3.01 3.06 1.87 3.45 1,336,876 815.5
  Altius Minerals Corp. ALS.TO 14.64 -0.140 -0.96% 14.45 14.64 10.05 14.64 32,987 626.2
  Metals X Limited MLX.AX 0.95 0.020 2.11% 0.94 0.98 0.52 1.19 1,862,030 585.2
  Sherritt International Corp. S.TO 1.50 -0.010 -0.67% 1.49 1.53 0.74 1.67 401,396 442.1
  Polymet Mining Corp. POM.TO 0.90 -0.030 -3.33% 0.86 0.91 0.71 1.27 17,020 277.8
  Australian Mines Ltd. AUZ.AX 0.10 -0.003 -3.13% 0.09 0.10 0.01 0.16 38,639,985 245.6
  Panoramic Resources Ltd. PAN.AX 0.39 0.020 5.13% 0.40 0.41 0.19 0.51 986,181 174.0
  Cornerstone Capital Resources CGP.V 0.27 -0.010 -3.70% 0.26 0.26 0.14 0.55 8,000 153.1
  Jervois Mining Ltd. JRV.AX 0.68 -0.020 -2.96% 0.65 0.67 0.04 0.71 327,997 125.8
  Noront Resources Ltd. NOT.V 0.32 0.005 1.56% 0.32 0.33 0.22 0.52 62,633 112.2
  Metals Exploration Plc MTL.L 3.12 -0.120 -3.68% 3.01 3.05 2.21 5.25 236,712 107.5
  Abitibi Royalties Inc. RZZ.V 8.90 0.030 0.34% 8.90 8.93 7.41 10.75 400 101.8
  Horizonte Minerals Plc HZM.L 4.22 0.080 1.78% 4.15 4.30 2.25 5.00 780,356 86.8
  Highlands Pacific Limited HIG.AX 0.10 -0.004 -4.17% 0.09 0.10 0.06 0.12 1,268,537 85.0
  Obtala Resources Limited OBT.L 16.38 -0.380 -2.29% 16.00 16.00 15.28 22.50 70,000 80.9
  Altona Mining Limited AOH.AX 0.14 0.000 0.00% 0.14 0.14 0.09 0.17 211,338 74.2
  Mincor Resources NL MCR.AX 0.37 -0.010 -2.74% 0.34 0.37 0.13 0.45 1,162,104 66.2
  INV Metals Inc. INV.TO 0.70 0.000 0.00% 0.69 0.70 0.62 1.13 3,000 64.8
  St George Mining Limited SGQ.AX 0.28 -0.035 -12.50% 0.24 0.28 0.08 0.48 2,972,756 60.5
  Monarques Resources Inc. MQR.V 0.28 0.000 0.00% 0.28 0.29 0.25 2.20 37,500 60.0
  QMC Quantum Minerals Corp QMC.V 0.94 0.160 17.02% 0.92 1.12 0.04 1.85 297,644 58.9
  Axiom Mining Limited AVQ.AX 0.14 0.010 7.14% 0.14 0.15 0.09 0.28 902,491 56.9
  Royal Nickel Corp. RNX.TO 0.17 -0.005 -2.94% 0.16 0.17 0.16 0.39 201,312 50.8
  Sama Resources Inc. SME.V 0.32 0.010 3.18% 0.32 0.33 0.07 0.44 70,600 45.6
  Poseidon Nickel Limited POS.AX 0.04 0.005 13.51% 0.04 0.04 0.02 0.06 6,347,800 44.6
  Anfield Nickel Corp. ANF.V 0.37 0.000 0.00% 0.36 0.37 0.32 1.37 28,160 43.5
  Zenyatta Ventures Ltd ZEN.V 0.68 0.010 1.47% 0.68 0.70 0.58 1.29 5,105 43.4
  Strategic Metals Ltd. SMD.V 0.49 -0.005 -1.02% 0.49 0.49 0.37 0.73 4,984 43.4
  Tintina Resources Inc. TAU.V 0.09 0.000 0.00% 0.09 0.09 0.06 0.14 2,000 42.8
  Apella Resources Inc. APA.V 0.50 -0.080 -16.00% 0.41 0.42 0.41 0.42 2,000 42.7
  Sirios Resources Inc. SOI.V 0.31 0.005 1.61% 0.31 0.32 0.25 0.56 32,000 42.7
  Kibaran Nickel Limited KNL.AX 0.15 0.010 6.67% 0.16 0.16 0.12 0.20 36,516 38.5
  Meteoric Resources NL MEI.AX 0.07 0.000 0.00% 0.07 0.07 0.01 0.10 5,296,986 34.3
  Golden Valley Mines Ltd. GZZ.V 0.26 0.000 0.00% 0.26 0.26 0.24 0.50 47,000 33.0
  Magnetic Resources NL MAU.AX 0.22 0.000 0.00% 0.22 0.22 0.05 0.34 99,852 32.1
  Eloro Resources Ltd. ELO.V 1.00 -0.030 -3.00% 0.97 0.99 0.36 1.02 2,700 31.8
  Tasman Resources Ltd. TAS.AX 0.09 -0.004 -4.71% 0.08 0.08 0.08 0.30 126,743 31.7
  Spitfire Resources Limited SPI.AX 0.13 0.000 0.00% 0.13 0.13 0.05 0.17 46,830 31.6
  Wallbridge Mining Co. Ltd. WM.TO 0.10 0.000 0.00% 0.10 0.10 0.05 0.15 27,000 29.3
  Red Metal Ltd. RDM.AX 0.14 0.000 -3.45% 0.14 0.14 0.10 0.25 88,966 29.0
  Peak Resources Limited PEK.AX 0.05 -0.001 -2.08% 0.05 0.05 0.03 0.13 622,252 28.6
  Hannans Reward Ltd. HNR.AX 0.01 0.003 21.43% 0.02 0.02 0.01 0.03 13,243,334 28.4
  Landore Resources Ltd. LND.L 1.73 0.070 4.06% 1.70 1.80 1.70 3.90 250,000 25.9
  Aspire Mining Limited AKM.AX 0.01 0.000 -9.09% 0.01 0.01 0.01 0.03 357,000 24.9
  Genesis Minerals Limited GMD.AX 0.03 0.000 0.00% 0.03 0.03 0.01 0.03 1,583,655 24.4
  Lara Exploration Ltd. LRA.V 0.67 0.040 5.97% 0.69 0.71 0.50 1.23 8,839 24.3
  Beaufield Resources Inc. BFD.V 0.11 0.005 4.55% 0.12 0.12 0.06 0.34 10,100 24.0
  Archer Exploration Limited AXE.AX 0.12 0.010 8.33% 0.12 0.13 0.04 0.19 819,940 22.7
  Pepinnini Minerals Limited PNN.AX 0.04 0.003 6.98% 0.04 0.05 0.01 0.05 6,384,151 22.0
  Globex Mining Enterprises Inc. GMX.TO 0.43 -0.005 -1.16% 0.41 0.43 0.39 0.63 22,500 21.7
  GobiMin Inc. GMN.V 0.43 0.000 0.00% 0.41 0.43 0.40 0.58 48,100 21.5
  Cradle Resources Limited CXX.AX 0.12 0.010 8.33% 0.13 0.13 0.08 0.32 61,538 21.2
  Great Western Exploration Ltd. GTE.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.04 388,913 20.8
  Musgrave Minerals Limited MGV.AX 0.08 -0.002 -2.60% 0.08 0.08 0.06 0.11 1,345,501 20.6
  Venture Minerals Ltd. VMS.AX 0.05 0.002 4.26% 0.05 0.05 0.02 0.08 1,419,982 20.2
  AusNiCo Limited ANW.AX 0.01 0.001 9.09% 0.01 0.01 0.01 0.01 4,298,043 20.1
  Lincoln Minerals Limited LML.AX 0.04 0.000 0.00% 0.04 0.04 0.03 0.05 1,045 19.9
  Alba Mineral Resources PLC ALBA.L 0.44 0.043 9.66% 0.45 0.52 0.21 0.78 42,956,153 19.4
  Callinex Mines Inc. CNX.V 0.31 0.015 4.84% 0.31 0.33 0.28 0.57 68,500 19.2
  Impact Minerals Limited IPT.AX 0.02 -0.001 -5.88% 0.02 0.02 0.01 0.03 1,858,908 17.9
  Metallica Minerals Ltd. MLM.AX 0.06 0.001 1.82% 0.06 0.06 0.04 0.08 145,358 17.8
  Belvedere Resources Ltd. BEL.V 0.23 0.000 0.00% 0.23 0.25 0.02 0.26 2,277 17.0
  Corazon Mining Limited CZN.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.06 2,507,840 16.4
  Aldridge Minerals Inc. AGM.V 0.11 0.005 4.55% 0.12 0.12 0.11 0.29 8,000 16.2
  Emu Nickel NL EMU.AX 0.15 0.000 0.00% 0.15 0.15 0.06 0.25 11,825 13.7
  Southern Gold Limited SAU.AX 0.27 0.000 0.00% 0.27 0.27 0.24 0.34 2,101 13.1
  Mantle Mining Corp. Limited MNM.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.01 360,639 12.9
  Northern Mining Ltd NMI.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.01 1,053,905 11.7
  Ventnor Resources Limited VRX.AX 0.05 0.001 1.92% 0.05 0.06 0.01 0.06 829,991 11.7
  Royalco Resources Limited RCO.AX 0.21 0.010 4.76% 0.22 0.22 0.21 0.23 5,000 11.4
  Sipa Resources Ltd. SRI.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 95,794 10.8
  Fancamp Exploration Ltd. FNC.V 0.07 0.000 0.00% 0.06 0.07 0.04 0.08 164,751 10.6


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)