Nickel Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton plc BHP.AX 22.46 0.01 0.04% 22.17 22.53 17.29 27.95 330,270 90,723.3
  Rio Tinto Ltd. RIO.AX 59.85 0.28 0.47% 58.79 59.86 41.51 69.80 1,784,414 81,729.1
  Anglo American plc AAL.L 1,006.00 31.50 3.23% 988.50 1,017.50 579.00 1,529.01 6,607,770 16,414.7
  First Quantum Minerals Ltd. FM.TO 10.44 0.04 0.38% 10.32 10.73 8.11 17.55 4,480,780 5,433.7
  Lundin Mining Corp. LUN.TO 7.26 0.02 0.28% 7.23 7.50 4.10 8.94 4,023,036 4,007.0
  Independence Group NL IGO.AX 3.12 0.00 0.00% 3.03 3.14 2.84 5.01 142,690 1,389.0
  HudBay Minerals, Inc. HBM.TO 7.37 0.31 4.39% 7.13 7.53 4.74 11.95 3,199,438 1,328.1
  Metals X Limited MLX.AX 0.67 0.01 0.76% 0.66 0.68 0.52 1.93 2,050,342 405.0
  Western Areas NL WSA.AX 2.00 0.02 1.01% 1.94 2.02 1.87 3.44 2,501,575 391.6
  Altius Minerals Corp. ALS.TO 10.40 -0.17 -1.61% 10.40 10.72 9.01 14.06 53,816 342.0
  Polymet Mining Corp. POM.TO 0.78 0.00 0.00% 0.78 0.78 0.77 1.48 8,500 188.6
  Sherritt International Corp. S.TO 0.78 0.03 4.00% 0.74 0.78 0.74 1.67 498,631 174.4
  Cornerstone Capital Resources CGP.V 0.45 -0.01 -1.11% 0.44 0.46 0.04 0.52 157,500 100.6
  Metals Exploration Plc MTL.L 3.63 0.00 0.00% 2.85 3.00 2.22 10.25 1,434,900 88.3
  Noront Resources Ltd. NOT.V 0.34 -0.01 -1.47% 0.33 0.35 0.22 0.51 245,400 83.3
  Abitibi Royalties Inc. RZZ.V 9.35 0.14 1.52% 9.21 9.35 6.36 10.75 3,200 80.3
  Panoramic Resources Ltd. PAN.AX 0.22 0.00 0.00% 0.22 0.22 0.11 0.41 161,297 69.9
  Obtala Resources Limited OBT.L 17.88 0.00 0.00% 18.00 18.50 7.85 22.50 200,000 60.3
  INV Metals Inc. INV.TO 0.85 0.00 0.00% 0.85 0.86 0.44 1.13 87,850 60.0
  Red River Resources Ltd. RVR.AX 0.20 -0.01 -2.50% 0.20 0.20 0.12 0.30 1,858,331 56.6
  Altona Mining Limited AOH.AX 0.14 -0.01 -3.57% 0.14 0.14 0.11 0.17 8,982 55.0
  Tasman Resources Ltd. TAS.AX 0.18 -0.02 -7.90% 0.18 0.19 0.12 0.30 60,185 50.7
  Zenyatta Ventures Ltd ZEN.V 0.98 0.02 2.08% 0.98 1.01 0.63 1.55 94,100 46.8
  Royal Nickel Corp. RNX.TO 0.22 0.00 0.00% 0.21 0.22 0.17 0.45 389,094 46.1
  Axiom Mining Limited AVQ.AX 0.17 0.01 3.13% 0.16 0.17 0.10 0.35 880,794 43.5
  Anfield Nickel Corp. ANF.V 0.46 0.00 0.00% 0.45 0.46 0.43 1.94 168,151 41.2
  Highlands Pacific Limited HIG.AX 0.06 0.00 0.00% 0.06 0.06 0.05 0.09 48,000 40.5
  Cradle Resources Limited CXX.AX 0.32 0.00 0.00% 0.32 0.32 0.19 0.32 253,385 40.0
  Horizonte Minerals Plc HZM.L 2.60 0.00 0.00% 2.55 2.65 1.55 3.55 126,755 39.0
  Monarques Resources Inc. MQR.V 0.33 -0.02 -5.71% 0.32 0.35 0.25 0.66 66,180 36.9
  Kibaran Nickel Limited KNL.AX 0.19 0.00 0.00% 0.19 0.19 0.15 0.31 828,819 35.0
  Strategic Metals Ltd. SMD.V 0.50 0.01 1.02% 0.46 0.50 0.46 0.57 46,300 33.6
  Beaufield Resources Inc. BFD.V 0.21 -0.01 -2.38% 0.20 0.22 0.06 0.34 226,000 30.4
  Sirios Resources Inc. SOI.V 0.31 0.00 1.64% 0.30 0.31 0.25 1.42 6,500 28.3
  Tintina Resources Inc. TAU.V 0.12 0.00 0.00% 0.12 0.12 0.06 0.15 5,000 28.2
  Golden Valley Mines Ltd. GZZ.V 0.29 0.00 -1.69% 0.28 0.29 0.22 0.50 44,500 26.7
  Landore Resources Ltd. LND.L 2.88 0.08 2.68% 2.90 2.97 1.66 4.90 370,214 26.1
  Globex Mining Enterprises Inc. GMX.TO 0.50 0.03 5.26% 0.49 0.50 0.28 0.63 5,000 24.5
  Mincor Resources NL MCR.AX 0.14 -0.01 -6.67% 0.14 0.15 0.13 0.48 505,114 21.2
  Peak Resources Limited PEK.AX 0.06 -0.00 -6.45% 0.06 0.06 0.04 0.13 55,843 21.0
  GobiMin Inc. GMN.V 0.55 0.00 0.00% 0.55 0.55 0.40 0.99 2,500 21.0
  Red Metal Ltd. RDM.AX 0.14 0.00 0.00% 0.14 0.14 0.08 0.17 126,770 20.1
  Lara Exploration Ltd. LRA.V 0.77 0.05 6.94% 0.75 0.77 0.72 1.58 6,457 20.0
  St George Mining Limited SGQ.AX 0.10 0.00 4.17% 0.10 0.10 0.09 0.24 237,946 19.0
  Callinex Mines Inc. CNX.V 0.32 0.02 6.67% 0.31 0.32 0.28 0.69 46,100 18.9
  Eloro Resources Ltd. ELO.V 0.77 0.03 4.05% 0.77 0.77 0.23 0.84 125,500 18.1
  Hannans Reward Ltd. HNR.AX 0.01 -0.00 -17.65% 0.01 0.02 0.01 0.03 890,798 17.8
  Aldridge Minerals Inc. AGM.V 0.22 0.00 0.00% 0.22 0.22 0.17 0.34 1,000 17.5
  Sama Resources Inc. SME.V 0.15 0.00 0.00% 0.14 0.16 0.07 0.25 13,000 15.6
  Australian Mines Ltd. AUZ.AX 0.02 0.00 0.00% 0.01 0.02 0.01 0.03 1,455,000 13.5
  Aspire Mining Limited AKM.AX 0.02 -0.00 -5.26% 0.02 0.02 0.01 0.06 158,404 12.8
  Wallbridge Mining Co. Ltd. WM.TO 0.07 0.00 0.00% 0.07 0.07 0.04 0.14 2,000 12.4
  Poseidon Nickel Limited POS.AX 0.02 -0.00 -5.00% 0.02 0.02 0.02 0.08 7,400,253 12.3
  Lincoln Minerals Limited LML.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.06 100,000 11.1
  Southern Gold Limited SAU.AX 0.32 0.00 0.00% 0.32 0.32 0.24 0.46 50,000 11.1
  Spitfire Resources Limited SPI.AX 0.13 0.00 0.00% 0.13 0.14 0.02 0.17 96,493 10.6
  Northern Shield Resources Inc. NRN.V 0.07 0.01 8.33% 0.06 0.07 0.04 0.30 130,000 10.1
  Musgrave Minerals Limited MGV.AX 0.07 0.00 1.37% 0.07 0.07 0.06 0.13 528,547 10.1
  AusNiCo Limited ANW.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 100,000 10.1


© 2017 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)