Nickel Mining Companies Listed in All Countries

Generate a refined list by selecting the commodity focus and / or country of listing
Check/uncheck the heading names to show/hide them

Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   Market Cap (M CAD$)  
Click on the column headings to sort

Compare
(Show all)		 Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume Market Cap (M CAD$)
  BHP Billiton plc BLT.L 2,185.50 5.50 0.25% 2,170.00 2,205.00 1,624.50 2,653.50 1,973,768 184,696.0
  Rio Tinto Ltd. RIO.AX 71.76 0.75 1.06% 69.98 72.05 58.52 89.04 5,054,628 149,627.0
  Rio Tinto plc RIO.L 3,948.00 78.50 2.03% 3,914.00 3,968.00 2,636.50 4,717.50 1,433,279 120,839.0
  Xstrata plc XTA.L 1,218.50 18.50 1.54% 1,202.00 1,238.50 479.50 1,564.50 3,933,655 56,685.6
  Anglo American plc AAL.L 2,921.50 48.50 1.69% 2,874.50 2,927.00 1,917.89 3,942.96 1,442,735 56,093.3
  First Quantum Minerals Ltd. FM.TO 21.87 0.00 0.00% 21.71 22.56 12.60 29.60 1,744,915 10,036.0
  Lundin Mining Corp. LUN.TO 5.12 0.00 0.00% 5.11 5.25 3.17 9.31 3,004,699 2,995.1
  HudBay Minerals, Inc. HBM.TO 12.02 0.00 0.00% 12.00 12.26 9.14 17.74 396,100 2,076.1
  Western Areas NL WSA.AX 5.78 0.12 2.12% 5.66 5.79 2.46 9.95 304,539 1,124.1
  Independence Group NL IGO.AX 4.33 0.09 2.12% 4.20 4.33 3.58 7.77 463,846 950.6
  Discovery Metals Ltd. DML.AX 1.65 0.02 0.92% 1.62 1.67 0.95 1.69 1,085,701 778.0
  Integra Mining Ltd. IGR.AX 0.61 0.01 1.68% 0.59 0.61 0.38 0.64 2,116,944 552.2
  Mirabela Nickel Ltd. MBN.AX 0.99 0.02 2.07% 0.96 0.99 0.91 2.39 1,869,837 484.4
  Altius Minerals Corp. ALS.TO 11.92 0.00 0.00% 11.43 11.96 9.91 14.25 32,562 345.6
  Metals X Limited MLX.AX 0.23 0.01 2.27% 0.23 0.23 0.19 0.40 367,500 328.2
  Panoramic Resources Ltd. PAN.AX 1.35 0.02 1.50% 1.34 1.36 1.07 2.52 222,170 302.4
  Galaxy Resources GXY.AX 0.85 -0.01 -0.58% 0.85 0.86 0.56 1.61 229,297 297.3
  Kagara Ltd KZL.AX 0.34 0.02 4.62% 0.33 0.35 0.26 0.82 4,777,760 260.6
  Aspire Mining Limited AKM.AX 0.43 0.01 1.18% 0.42 0.44 0.28 1.14 1,760,681 251.2
  Perilya Ltd. PEM.AX 0.44 0.01 1.15% 0.44 0.45 0.32 0.75 344,250 250.0
  Prophecy Platinum Corp. NKL.V 3.97 0.00 0.00% 3.68 4.07 0.55 5.96 474,313 219.2
  Polymet Mining Corp. POM.TO 1.30 0.00 0.00% 1.30 1.33 1.00 2.37 18,800 210.3
  Anfield Nickel Corp. ANF.V 4.60 0.00 0.00% 4.50 4.83 3.20 6.40 89,190 174.6
  Strategic Metals Ltd. SMD.V 1.76 0.00 0.00% 1.69 1.79 1.08 4.24 73,482 159.2
  Noront Resources Ltd. NOT.V 0.76 0.00 0.00% 0.75 0.82 0.41 1.04 314,090 156.1
  Mincor Resources NL MCR.AX 0.72 -0.02 -2.70% 0.71 0.75 0.65 1.80 384,255 144.4
  Eastmain Resources Inc. ER.TO 1.26 0.00 0.00% 1.26 1.26 0.94 1.84 345 120.2
  Highlands Pacific Limited HIG.AX 0.16 0.01 3.33% 0.15 0.16 0.13 0.45 30,394 115.0
  MHM Metals Limited MHM.AX 0.84 0.00 0.00% 0.84 0.86 0.53 1.50 63,794 92.4
  Peak Resources Limited PEK.AX 0.53 0.02 2.94% 0.50 0.54 0.25 0.98 2,536,475 86.6
  Goldbrook Ventures Inc. GBK.V 0.38 0.00 0.00% 0.38 0.38 0.14 0.38 1,141,963 83.7
  Blackthorn Resources Limited BTR.AX 0.62 -0.01 -0.80% 0.61 0.63 0.38 0.75 151,873 82.4
  Venture Minerals Ltd. VMS.AX 0.35 0.02 6.06% 0.33 0.35 0.26 0.60 245,180 77.4
  Tintina Resources Inc. TAU.V 0.49 0.00 0.00% 0.00 0.00 0.38 1.23 0 69.9
  First Point Minerals Corp. FPX.V 0.74 0.00 0.00% 0.74 0.82 0.39 1.06 42,500 67.2
  First Nickel Inc. FNI.TO 0.13 0.00 0.00% 0.13 0.14 0.04 0.20 53,425 65.7
  Canickel Mining, Ltd. CML.TO 0.04 0.00 0.00% 0.03 0.04 0.03 0.12 831,100 60.3
  GobiMin Inc. GMN.V 0.79 0.00 0.00% 0.00 0.00 0.53 0.86 0 49.7
  VMS Ventures Inc. VMS.V 0.40 0.00 0.00% 0.38 0.40 0.26 0.85 177,300 48.8
  KWG Resources Inc. KWG.V 0.08 0.00 0.00% 0.07 0.08 0.06 0.13 669,400 48.0
  Sipa Resources Ltd. SRI.AX 0.12 0.00 0.00% 0.12 0.12 0.05 0.24 290,524 47.2
  Gunson Resources Ltd. GUN.AX 0.21 0.00 0.00% 0.21 0.21 0.11 0.30 6,889 46.3
  Geomark Exploration Ltd. GME.V 0.85 0.00 0.00% 0.85 0.85 0.74 1.70 30,400 44.4
  Magma Metals Ltd. MMW.AX 0.15 0.00 0.00% 0.15 0.17 0.07 0.42 991,000 43.4
  Admiralty Resources NL ADY.AX 0.07 -0.00 -4.41% 0.07 0.07 0.03 0.10 373,252 42.6
  Signature Metals Limited SBL.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.05 13,995,757 40.7
  Redstone Resources Ltd RDS.AX 0.28 0.00 0.00% 0.28 0.28 0.19 0.69 44,600 39.4
  Continental Nickel Limited CNI.V 0.90 0.00 0.00% 0.00 0.00 0.71 2.10 0 38.7
  Benton Resources Corp. BTC.V 0.49 0.00 0.00% 0.47 0.51 0.25 1.45 244,078 37.6
  Poseidon Nickel Limited POS.AX 0.19 0.00 0.00% 0.19 0.19 0.14 0.40 101,342 37.2
  Metallica Minerals Ltd. MLM.AX 0.29 0.01 1.79% 0.28 0.29 0.25 0.52 147,553 36.1
  Axiom Mining Limited AVQ.AX 0.03 0.00 7.14% 0.03 0.03 0.03 0.08 4,553,407 34.3
  Canadian Orebodies Inc. CO.V 0.34 0.00 0.00% 0.30 0.37 0.16 0.50 7,386,212 34.1
  Lara Exploration Ltd. LRA.V 1.21 0.00 0.00% 1.21 1.21 1.00 2.01 3,362 31.8
  Royalco Resources Limited RCO.AX 0.55 0.02 2.80% 0.53 0.55 0.37 0.59 32,500 31.4
  Mantle Mining Corp. Limited MNM.AX 0.14 0.01 3.70% 0.13 0.17 0.05 0.21 21,892,058 29.6
  Globex Mining Enterprises Inc. GMX.TO 1.32 0.00 0.00% 1.32 1.39 1.06 3.06 0 29.1
  Liberty Mines Inc. LBE.TO 0.14 0.00 0.00% 0.14 0.14 0.07 0.22 19,000 29.0
  Hazelwood Resources Ltd. HAZ.AX 0.11 0.01 10.00% 0.11 0.11 0.10 0.25 46,000 29.0
  Belvedere Resources Ltd. BEL.V 0.19 0.00 0.00% 0.16 0.19 0.10 0.31 75,000 28.9
  Castillian Resources Corp. CT.V 0.10 0.00 0.00% 0.09 0.10 0.06 0.24 259,000 28.3
  Fancamp Exploration Ltd. FNC.V 0.38 0.00 0.00% 0.36 0.38 0.16 0.75 196,200 28.1
  Victory Nickel, Inc. NI.TO 0.07 0.00 0.00% 0.07 0.07 0.06 0.13 0 27.7
  Tasman Resources Ltd. TAS.AX 0.12 0.01 4.35% 0.12 0.12 0.05 0.21 281,341 27.3
  Brilliant Resources Inc. BLT.V 0.18 0.00 0.00% 0.18 0.19 0.11 0.49 82,000 27.0
  Wallbridge Mining Co. Ltd. WM.TO 0.20 0.00 0.00% 0.19 0.20 0.15 0.30 22,350 27.0
  Golden Hope Mines Limited GNH.V 0.23 0.00 0.00% 0.23 0.23 0.10 0.39 44,000 26.8
  Augur Resources Limited AUK.AX 0.14 0.01 3.85% 0.13 0.14 0.11 0.48 274,843 25.9
  Northern Shield Resources Inc. NRN.V 0.25 0.00 0.00% 0.25 0.27 0.14 0.48 34,000 25.3
  Great Western Exploration Ltd. GTE.AX 0.27 0.01 1.92% 0.26 0.27 0.24 0.55 88,995 25.2
  Beaufield Resources, Inc. BFD.V 0.26 0.00 0.00% 0.26 0.30 0.14 0.49 66,646 25.1
  Fox Resources Ltd. FXR.AX 0.07 0.00 0.00% 0.07 0.07 0.04 0.12 19,000 24.9
  Cadillac Ventures Inc. CDC.V 0.19 0.00 0.00% 0.19 0.19 0.13 0.30 230,000 23.7
  Sama Resources Inc. SME.V 0.35 0.00 0.00% 0.00 0.00 0.25 0.60 0 23.3
  Aldridge Minerals Inc. AGM.V 0.60 0.00 0.00% 0.60 0.61 0.52 1.60 203,085 22.4
  Southern Cross Gold Fields Ltd SXG.AX 0.07 0.00 6.15% 0.07 0.07 0.06 0.11 370,000 19.8
  AusQuest Ltd. AQD.AX 0.08 0.01 21.50% 0.07 0.08 0.05 0.17 220,349 19.5
  Red Metal Ltd. RDM.AX 0.18 0.01 6.06% 0.17 0.18 0.14 0.35 124,437 19.3
  Geovic Mining Corp. GMC.TO 0.18 0.00 0.00% 0.18 0.18 0.15 0.69 5,000 18.9
  Augyva Mining Resources Inc. AUV.V 0.31 0.00 0.00% 0.26 0.31 0.20 0.80 100,000 18.9
  Mustang Minerals Corp. MUM.V 0.12 0.00 0.00% 0.11 0.12 0.09 0.52 83,350 18.2
  MacDonald Mines Exploration Ltd. BMK.V 0.09 0.00 0.00% 0.09 0.09 0.07 0.19 100,200 18.2
  Guyana Precious Metals Inc. GPM.V 0.20 0.00 0.00% 0.00 0.00 0.15 0.60 0 17.5
  Rock Tech Lithium Inc RCK.V 0.18 0.00 0.00% 0.00 0.00 0.11 0.39 0 17.3
  Scandinavian Resources Limited SCR.AX 0.20 0.00 0.00% 0.20 0.21 0.20 0.65 50,000 17.2
  Hannans Reward Ltd. HNR.AX 0.12 0.00 0.00% 0.12 0.13 0.10 0.28 96,845 17.1
  Golden Valley Mines Ltd. GZZ.V 0.23 0.00 0.00% 0.22 0.24 0.17 0.59 37,000 17.0
  Spitfire Resources Limited SPI.AX 0.10 0.00 0.00% 0.10 0.10 0.08 0.26 30,000 16.9
  INV Metals Inc. INV.TO 0.23 0.00 0.00% 0.23 0.23 0.17 0.95 34,000 16.3
  Melkior Resources Inc. MKR.V 0.15 0.00 0.00% 0.13 0.15 0.08 0.26 46,500 16.2
  James Bay Resources Limited JBR.V 0.55 0.00 0.00% 0.55 0.55 0.30 0.70 40,000 15.5
  Richmond Mining Limited RHM.AX 0.22 0.03 13.10% 0.20 0.22 0.16 0.68 118,996 15.1
  Cantex Mine Development Corp. CD.V 0.04 0.00 0.00% 0.04 0.04 0.04 0.12 108,046 14.9
  Starfield Resources Inc. SRU.TO 0.02 0.00 0.00% 0.02 0.03 0.02 0.14 167,050 14.5
  Lincoln Minerals Limited LML.AX 0.10 -0.02 -13.00% 0.10 0.10 0.08 0.19 50,000 14.4
  Genesis Minerals Limited GMD.AX 0.17 0.00 0.00% 0.17 0.17 0.07 0.38 50,000 14.3
  Northern Mining Ltd NMI.AX 0.06 0.00 0.00% 0.06 0.06 0.03 0.16 25,000 14.3
  Segue Resources Pty Ltd. SEG.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.06 33,828 14.0
  Cornerstone Capital Resources Inc. CGP.V 0.10 0.00 0.00% 0.10 0.11 0.10 0.76 454,100 13.9
  Korab Resources Limited KOR.AX 0.15 -0.01 -3.33% 0.15 0.15 0.13 0.45 193,310 13.8
  Inspiration Mining Corp. ISM.TO 0.20 0.00 0.00% 0.18 0.20 0.09 0.38 18,000 13.8
  Gladiator Resources Limited GLA.AX 0.11 0.00 0.00% 0.11 0.11 0.11 0.62 17,480 13.6
  Commander Resources Ltd. CMD.V 0.14 0.00 0.00% 0.14 0.14 0.10 0.22 137,133 13.6
  Apella Resources Inc. APA.V 0.10 0.00 0.00% 0.10 0.11 0.09 0.35 62,100 13.3
  Mithril Resources Ltd. MTH.AX 0.06 0.00 0.00% 0.06 0.06 0.05 0.22 203,382 13.1
  Nortec Minerals Corp. NVT.V 0.10 0.00 0.00% 0.00 0.00 0.08 0.38 0 13.1
  Nex Metals Explorations Ltd NME.AX 0.09 0.00 0.00% 0.09 0.09 0.07 0.18 10,000 12.8
  International Millennium Mining Corp. IMI.V 0.14 0.00 0.00% 0.00 0.00 0.10 0.37 0 12.6
  Hard Creek Nickel Corp. HNC.TO 0.16 0.00 0.00% 0.16 0.17 0.15 0.54 103,550 12.5
  Archer Exploration Limited AXE.AX 0.17 0.00 0.00% 0.17 0.17 0.11 0.32 7,000 12.0
  Nimrodel Resources Limited NMR.AX 0.05 0.00 4.35% 0.05 0.05 0.02 0.10 8,741,062 11.9
  Southern Gold Limited SAU.AX 0.04 0.00 7.32% 0.04 0.04 0.04 0.11 259,271 11.6
  Marifil Mines Ltd. MFM.V 0.18 0.00 0.00% 0.17 0.18 0.11 0.48 136,530 11.6
  Jervois Mining Ltd. JRV.AX 0.00 -0.00 -25.00% 0.00 0.00 0.00 0.01 7,000,000 11.4
  Ressources Minières Pro-Or Inc. POI.V 0.19 0.00 0.00% 0.19 0.19 0.12 0.54 19,000 11.3
  Australian Mines Ltd. AUZ.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 1,341,500 11.0
  Stellar Resources Limited SRZ.AX 0.09 0.00 0.00% 0.09 0.09 0.07 0.23 5,556 10.6
  Stonehenge Metals Limited SHE.AX 0.04 -0.01 -12.50% 0.04 0.04 0.03 0.24 533,107 10.5
  Athena Resources Ltd. AHN.AX 0.09 0.00 0.00% 0.09 0.09 0.07 0.16 196,292 10.4
  Ring of Fire Resources Inc. ROF.V 0.10 0.00 0.00% 0.10 0.11 0.07 0.23 423,500 10.3

© 2012 MiningFeeds.com. All rights reserved.