Nickel Mining Companies Listed in All Countries

Nickel Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton plc BHP.AX 31.18 0.110 0.35% 31.24 31.86 27.17 35.68 17,422,147 159,957.0
  Rio Tinto Ltd. RIO.AX 72.32 -0.370 -0.51% 71.75 72.90 69.24 87.09 1,867,820 114,185.0
  Anglo American plc AAL.L 1,556.40 51.400 3.30% 1,574.00 1,644.20 1,361.50 1,948.00 3,911,087 34,588.8
  First Quantum Minerals Ltd. FM.TO 12.10 -0.010 -0.08% 11.90 12.47 10.55 23.05 2,294,897 8,334.1
  Lundin Mining Corp. LUN.TO 6.00 0.000 0.00% 5.98 6.13 4.70 9.21 2,562,511 4,400.8
  Independence Group NL IGO.AX 3.81 -0.070 -1.84% 3.72 3.84 3.56 5.74 1,663,714 2,120.7
  HudBay Minerals, Inc. HBM.TO 6.56 -0.050 -0.76% 6.47 6.66 4.51 12.65 1,581,913 1,700.9
  Altius Minerals Corp. ALS.TO 12.72 0.170 1.34% 12.54 12.97 11.82 15.58 53,769 553.7
  Western Areas NL WSA.AX 2.02 -0.060 -2.97% 1.96 2.08 1.96 3.93 3,413,530 514.9
  Polymet Mining Corp. POM.TO 1.07 0.010 0.94% 1.08 1.08 0.84 1.66 100 346.4
  Metals X Limited MLX.AX 0.39 0.005 1.28% 0.39 0.40 0.37 1.23 756,077 261.3
  Royal Nickel Corp. RNX.TO 0.54 -0.020 -3.70% 0.51 0.53 0.07 1.18 1,415,545 231.9
  Cornerstone Capital Resources CGP.V 0.31 -0.010 -3.23% 0.30 0.31 0.14 0.39 127,672 190.3
  Sherritt International Corp. S.TO 0.46 0.010 2.17% 0.46 0.48 0.42 1.87 840,562 186.7
  Panoramic Resources Ltd. PAN.AX 0.38 0.000 0.00% 0.37 0.38 0.32 0.67 36,007 178.1
  Abitibi Royalties Inc. RZZ.V 9.02 0.330 3.66% 9.06 9.45 7.98 10.45 1,400 117.1
  Australian Mines Ltd. AUZ.AX 0.04 0.000 0.00% 0.04 0.04 0.04 0.16 4,996,898 110.8
  Poseidon Nickel Limited POS.AX 0.04 -0.001 -2.27% 0.04 0.04 0.03 0.06 1,399,733 109.2
  Noront Resources Ltd. NOT.V 0.25 0.005 2.00% 0.25 0.26 0.24 0.45 74,250 96.4
  Highlands Pacific Limited HIG.AX 0.08 0.001 1.33% 0.08 0.08 0.07 0.15 335,752 79.8
  Red River Resources Ltd. RVR.AX 0.17 -0.005 -2.94% 0.16 0.17 0.16 0.41 570,980 77.7
  Mincor Resources NL MCR.AX 0.33 0.005 1.54% 0.32 0.33 0.32 0.48 590,072 69.8
  Starfire Minerals Inc. SFR.V 0.09 0.000 0.00% 0.08 0.09 0.06 0.11 36,148 69.5
  Wallbridge Mining Co. Ltd. WM.TO 0.17 0.000 0.00% 0.17 0.17 0.06 0.35 248,365 61.8
  Aspire Mining Limited AKM.AX 0.02 -0.001 -5.26% 0.02 0.02 0.01 0.03 379,547 57.5
  Spitfire Resources Limited SPI.AX 0.07 0.000 0.00% 0.07 0.07 0.06 0.15 80,718 57.2
  Monarques Resources Inc. MQR.V 0.20 0.035 17.95% 0.20 0.23 0.15 0.42 84,391 53.6
  INV Metals Inc. INV.TO 0.48 0.085 17.90% 0.50 0.57 0.35 0.82 104,800 51.9
  Sama Resources Inc. SME.V 0.28 -0.015 -5.46% 0.26 0.27 0.24 0.50 16,000 49.3
  Horizonte Minerals Plc HZM.L 1.98 -0.110 -5.56% 1.81 1.96 1.78 5.20 703,950 45.4
  Ventnor Resources Limited VRX.AX 0.12 0.005 4.17% 0.12 0.13 0.04 0.19 669,927 43.8
  Jervois Mining Ltd. JRV.AX 0.22 -0.015 -6.98% 0.20 0.21 0.20 0.73 116,930 42.9
  Axiom Mining Limited AVQ.AX 0.10 -0.006 -6.12% 0.09 0.10 0.09 0.24 718,012 41.1
  St George Mining Limited SGQ.AX 0.14 0.000 0.00% 0.14 0.15 0.11 0.33 290,972 40.1
  Kibaran Nickel Limited KNL.AX 0.12 0.010 8.33% 0.13 0.13 0.11 0.24 4,800 34.4
  Obtala Resources Limited OBT.L 5.05 0.150 2.97% 4.91 5.12 4.91 18.00 89,066 32.8
  AusNiCo Limited ANW.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.04 50,000 32.3
  Strategic Metals Ltd. SMD.V 0.36 0.000 0.00% 0.34 0.36 0.31 0.52 4,000 31.8
  Golden Valley Mines Ltd. GZZ.V 0.23 0.005 2.17% 0.24 0.24 0.22 0.30 50,000 31.5
  Musgrave Minerals Limited MGV.AX 0.10 0.001 1.02% 0.10 0.10 0.05 0.12 1,541,580 31.1
  Beaufield Resources Inc. BFD.V 0.15 0.000 0.00% 0.14 0.15 0.06 0.18 3,059,259 31.0
  Tasman Resources Ltd. TAS.AX 0.07 -0.003 -4.41% 0.07 0.07 0.04 0.13 224,816 30.9
  Genesis Minerals Limited GMD.AX 0.03 0.000 0.00% 0.03 0.03 0.03 0.06 270,000 27.1
  Magnetic Resources NL MAU.AX 0.14 0.000 0.00% 0.13 0.14 0.12 0.23 51,854 24.8
  Zenyatta Ventures Ltd ZEN.V 0.38 -0.005 -1.33% 0.37 0.40 0.34 0.84 30,409 24.5
  Hannans Reward Ltd. HNR.AX 0.01 -0.001 -7.69% 0.01 0.01 0.01 0.04 700,000 22.8
  Red Metal Ltd. RDM.AX 0.11 0.005 4.76% 0.11 0.11 0.10 0.16 8,747 22.4
  Peak Resources Limited PEK.AX 0.03 0.000 0.00% 0.03 0.03 0.03 0.06 397,441 21.5
  Metals Exploration Plc MTL.L 0.60 0.000 0.00% 0.40 0.79 0.40 4.03 25,284,154 21.0
  Sirios Resources Inc. SOI.V 0.15 -0.005 -3.45% 0.14 0.14 0.14 0.34 9,000 19.2
  Landore Resources Ltd. LND.L 1.05 0.000 0.00% 1.00 1.10 0.93 2.29 550,000 18.6
  Eloro Resources Ltd. ELO.V 0.48 0.030 6.25% 0.51 0.51 0.33 1.27 8,400 18.3
  Alba Mineral Resources PLC ALBA.L 0.33 0.000 0.00% 0.31 0.33 0.24 0.66 7,775,168 18.3
  First Point Minerals Corp. FPX.V 0.10 0.020 20.00% 0.10 0.12 0.08 0.18 180,000 17.5
  Cantex Mine Development Corp. CD.V 0.65 0.020 3.08% 0.63 0.69 0.15 1.10 6,500 16.6
  Lara Exploration Ltd. LRA.V 0.47 0.005 1.08% 0.47 0.49 0.47 0.88 17,250 16.2
  QMC Quantum Minerals Corp QMC.V 0.25 0.005 2.04% 0.23 0.25 0.23 1.43 21,750 15.7
  Globex Mining Enterprises Inc. GMX.TO 0.29 0.010 3.51% 0.30 0.32 0.28 0.51 13,513 15.4
  Cradle Resources Limited CXX.AX 0.08 0.000 0.00% 0.08 0.08 0.08 0.14 6,500 14.6
  GobiMin Inc. GMN.V 0.28 0.000 0.00% 0.28 0.33 0.28 0.44 15,000 14.0
  Aldridge Minerals Inc. AGM.V 0.10 0.000 0.00% 0.10 0.10 0.05 0.16 564,000 13.3
  Admiralty Resources NL ADY.AX 0.02 -0.004 -25.00% 0.01 0.01 0.01 0.02 275,000 13.3
  Archer Exploration Limited AXE.AX 0.07 0.000 0.00% 0.07 0.07 0.06 0.16 124,996 12.5
  AusQuest Ltd. AQD.AX 0.02 -0.002 -8.33% 0.02 0.02 0.02 0.04 8,347 11.6
  Impact Minerals Limited IPT.AX 0.01 -0.001 -10.00% 0.01 0.01 0.01 0.02 61,877 11.4
  Northern Shield Resources Inc. NRN.V 0.05 0.005 10.00% 0.05 0.06 0.02 0.09 200,000 11.3
  Melkior Resources Inc. MKR.V 0.06 0.000 0.00% 0.06 0.06 0.04 0.11 291,946 10.5
  Venture Minerals Ltd. VMS.AX 0.02 -0.001 -4.55% 0.02 0.02 0.02 0.05 111,172 10.5
  Royalco Resources Limited RCO.AX 0.21 0.000 0.00% 0.21 0.21 0.21 0.21 4,000 10.4
  Sipa Resources Ltd. SRI.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.01 2,452,945 10.3
  Lodestar Minerals Limited LSR.AX 0.02 -0.001 -6.67% 0.01 0.01 0.01 0.04 40,000 10.1


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)