Nickel Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton plc BHP.AX 23.72 -0.15 -0.63% 23.32 23.80 17.29 27.95 11,182,018 94,313.9
  Rio Tinto Ltd. RIO.AX 60.44 0.64 1.07% 58.94 60.51 41.51 69.80 4,265,300 81,239.7
  Anglo American plc AAL.L 1,102.50 14.50 1.33% 1,099.00 1,108.50 555.20 1,529.01 816,625 18,157.9
  First Quantum Minerals Ltd. FM.TO 12.82 -0.51 -3.83% 12.69 13.29 7.77 17.55 3,275,241 6,409.7
  Lundin Mining Corp. LUN.TO 7.01 -0.51 -6.78% 6.96 7.47 3.86 8.94 5,862,926 3,724.4
  Independence Group NL IGO.AX 3.26 0.01 0.31% 3.11 3.29 2.54 5.01 7,790,512 1,427.0
  HudBay Minerals, Inc. HBM.TO 8.08 -0.23 -2.77% 7.82 8.22 4.74 11.95 1,787,791 1,404.9
  Metals X Limited MLX.AX 0.74 0.01 0.69% 0.71 0.74 0.52 1.93 1,632,982 457.2
  Western Areas NL WSA.AX 2.22 0.08 3.74% 2.16 2.24 1.88 3.44 3,879,607 427.9
  Altius Minerals Corp. ALS.TO 11.57 -0.26 -2.20% 11.55 11.83 9.01 14.06 28,817 366.9
  Polymet Mining Corp. POM.TO 0.96 -0.03 -3.03% 0.95 0.96 0.93 1.48 8,500 223.5
  Sherritt International Corp. S.TO 0.85 -0.06 -6.59% 0.79 0.91 0.69 1.67 1,982,209 183.0
  Panoramic Resources Ltd. PAN.AX 0.28 0.00 0.00% 0.26 0.28 0.10 0.41 450,552 89.7
  Cornerstone Capital Resources CGP.V 0.41 0.01 2.53% 0.39 0.41 0.04 0.46 588,944 84.4
  Abitibi Royalties Inc. RZZ.V 9.30 -0.01 -0.11% 9.30 9.36 3.85 10.75 5,130 77.1
  Anfield Nickel Corp. ANF.V 0.81 0.01 1.25% 0.81 0.84 0.80 1.94 273,200 70.7
  Metals Exploration Plc MTL.L 3.09 -0.04 -1.12% 3.05 3.12 3.00 10.25 664,672 66.2
  INV Metals Inc. INV.TO 0.94 0.00 0.00% 0.94 0.94 0.43 1.13 220 63.7
  Obtala Resources Limited OBT.L 18.15 0.02 0.12% 17.84 18.19 7.65 22.50 504,224 61.8
  Noront Resources Ltd. NOT.V 0.25 0.00 0.00% 0.25 0.25 0.22 0.51 65,090 58.7
  Tasman Resources Ltd. TAS.AX 0.21 0.01 2.50% 0.19 0.21 0.12 0.30 824,129 58.4
  Altona Mining Limited AOH.AX 0.15 -0.01 -3.33% 0.15 0.15 0.09 0.17 166,095 58.2
  Red River Resources Ltd. RVR.AX 0.19 0.00 0.00% 0.19 0.19 0.12 0.29 4,612,350 54.3
  Highlands Pacific Limited HIG.AX 0.07 0.00 4.62% 0.06 0.07 0.05 0.09 50,886 47.6
  Royal Nickel Corp. RNX.TO 0.23 -0.01 -2.17% 0.22 0.23 0.22 0.63 564,032 45.5
  Zenyatta Ventures Ltd ZEN.V 0.88 0.00 0.00% 0.88 0.93 0.00 1.55 15,370 40.5
  Strategic Metals Ltd. SMD.V 0.61 -0.01 -1.61% 0.58 0.61 0.37 0.86 67,700 39.8
  Horizonte Minerals Plc HZM.L 2.60 -0.05 -1.89% 2.60 2.64 1.55 3.55 652,533 39.4
  Cradle Resources Limited CXX.AX 0.32 0.00 0.00% 0.32 0.32 0.19 0.35 25,475 38.8
  Beaufield Resources Inc. BFD.V 0.26 -0.02 -7.14% 0.26 0.28 0.05 0.34 122,500 37.1
  Monarques Resources Inc. MQR.V 0.36 -0.01 -2.74% 0.35 0.37 0.15 0.66 86,370 35.0
  Peak Resources Limited PEK.AX 0.10 0.00 4.30% 0.09 0.10 0.04 0.13 248,605 34.6
  Sirios Resources Inc. SOI.V 0.38 0.00 -1.30% 0.38 0.39 0.25 1.42 57,015 31.3
  Landore Resources Ltd. LND.L 3.37 -0.06 -1.75% 3.37 3.55 1.56 4.90 1,894,742 30.5
  Axiom Mining Limited AVQ.AX 0.12 -0.02 -11.11% 0.12 0.14 0.10 0.35 1,795,988 30.3
  St George Mining Limited SGQ.AX 0.16 0.00 0.00% 0.16 0.17 0.09 0.25 367,579 29.9
  Kibaran Nickel Limited KNL.AX 0.16 -0.02 -8.57% 0.16 0.17 0.15 0.34 254,148 29.0
  Golden Valley Mines Ltd. GZZ.V 0.33 0.02 4.76% 0.31 0.33 0.16 0.50 78,000 28.0
  Tintina Resources Inc. TAU.V 0.12 0.02 21.05% 0.10 0.12 0.06 0.15 63,000 27.2
  Mincor Resources NL MCR.AX 0.18 0.00 0.00% 0.18 0.19 0.17 0.48 90,466 26.8
  Globex Mining Enterprises Inc. GMX.TO 0.54 0.00 0.00% 0.54 0.54 0.28 0.63 182,022 26.4
  Lara Exploration Ltd. LRA.V 1.00 0.01 1.01% 0.98 1.00 0.40 1.58 48,001 25.0
  Red Metal Ltd. RDM.AX 0.17 0.02 9.68% 0.16 0.17 0.07 0.17 1,214,501 25.0
  GobiMin Inc. GMN.V 0.57 0.00 0.00% 0.57 0.57 0.37 0.99 305 21.2
  Poseidon Nickel Limited POS.AX 0.03 -0.00 -2.94% 0.03 0.03 0.03 0.13 653,036 21.0
  Eloro Resources Ltd. ELO.V 0.83 0.04 5.06% 0.79 0.83 0.20 0.83 41,500 18.8
  Callinex Mines Inc. CNX.V 0.31 -0.01 -4.62% 0.31 0.33 0.28 0.69 99,400 17.6
  Wallbridge Mining Co. Ltd. WM.TO 0.11 0.00 0.00% 0.10 0.12 0.04 0.14 678,400 17.5
  Aldridge Minerals Inc. AGM.V 0.22 -0.01 -4.35% 0.22 0.23 0.13 0.34 120,000 17.2
  Sama Resources Inc. SME.V 0.20 -0.02 -9.30% 0.20 0.21 0.07 0.25 220,500 16.4
  Hannans Reward Ltd. HNR.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.03 700,000 15.1
  Aspire Mining Limited AKM.AX 0.02 0.00 0.00% 0.02 0.02 0.00 0.06 50,000 14.0
  Lincoln Minerals Limited LML.AX 0.05 0.02 53.13% 0.04 0.05 0.03 0.08 733,110 13.4
  Spitfire Resources Limited SPI.AX 0.16 0.03 23.08% 0.14 0.17 0.02 0.17 618,739 13.4
  Corazon Mining Limited CZN.AX 0.03 0.00 13.64% 0.02 0.03 0.01 0.06 8,024,136 12.8
  Musgrave Minerals Limited MGV.AX 0.09 0.01 7.06% 0.09 0.09 0.02 0.13 150,290 12.2
  Australian Mines Ltd. AUZ.AX 0.01 -0.00 -13.33% 0.01 0.02 0.01 0.03 8,516,342 11.5
  Impact Minerals Limited IPT.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.04 597,441 11.2
  Metallica Minerals Ltd. MLM.AX 0.06 -0.00 -1.59% 0.06 0.06 0.03 0.08 1,291,292 10.6
  Northern Mining Ltd NMI.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 33,500 10.5
  Genesis Minerals Limited GMD.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.04 52,750 10.5
  Sipa Resources Ltd. SRI.AX 0.02 -0.00 -6.25% 0.02 0.02 0.01 0.03 2,238,400 10.4
  Southern Gold Limited SAU.AX 0.30 0.00 0.00% 0.29 0.30 0.24 0.46 16,986 10.4
  MacDonald Mines Exploration BMK.V 0.23 0.05 24.32% 0.17 0.23 0.05 0.28 212,400 10.1
  Magnetic Resources NL MAU.AX 0.10 0.01 5.56% 0.09 0.10 0.04 0.14 180,000 10.0


© 2017 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)