Nickel Mining Companies Listed in All Countries

Nickel Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton plc BHP.AX 33.16 -0.370 -1.12% 32.66 33.40 26.39 35.68 6,269,909 161,766.0
  Rio Tinto Ltd. RIO.AX 78.28 -0.610 -0.78% 77.47 78.66 68.35 87.09 1,608,136 122,752.0
  Anglo American plc AAL.L 1,663.20 -46.200 -2.78% 1,601.60 1,651.20 1,322.50 1,948.00 2,668,647 35,028.6
  First Quantum Minerals Ltd. FM.TO 12.78 0.050 0.39% 12.65 13.07 12.63 23.05 2,192,216 8,844.6
  Lundin Mining Corp. LUN.TO 5.41 -0.060 -1.11% 5.29 5.50 5.29 10.22 4,752,352 3,923.3
  Independence Group NL IGO.AX 4.29 -0.060 -1.40% 4.21 4.31 3.94 5.74 695,782 2,314.8
  HudBay Minerals, Inc. HBM.TO 5.67 -0.170 -3.00% 5.47 5.76 5.44 12.65 1,251,108 1,437.0
  Western Areas NL WSA.AX 2.41 -0.060 -2.49% 2.32 2.41 2.28 3.93 2,185,199 595.6
  Altius Minerals Corp. ALS.TO 13.32 -0.130 -0.98% 13.07 13.39 11.50 15.58 29,718 567.2
  Polymet Mining Corp. POM.TO 1.20 0.020 1.67% 1.18 1.22 0.74 1.66 3,300 391.2
  Metals X Limited MLX.AX 0.49 -0.030 -6.12% 0.46 0.50 0.42 1.23 564,757 293.5
  Royal Nickel Corp. RNX.TO 0.83 -0.070 -8.43% 0.76 0.85 0.07 1.18 6,370,436 287.1
  Sherritt International Corp. S.TO 0.71 0.000 0.00% 0.71 0.72 0.71 1.87 410,736 282.1
  Panoramic Resources Ltd. PAN.AX 0.52 -0.010 -1.92% 0.51 0.52 0.32 0.67 100,822 233.7
  Cornerstone Capital Resources CGP.V 0.34 -0.005 -1.47% 0.33 0.35 0.14 0.39 209,966 212.0
  Abitibi Royalties Inc. RZZ.V 10.00 -0.100 -1.00% 9.89 10.00 7.41 10.45 8,900 124.0
  Poseidon Nickel Limited POS.AX 0.05 0.000 0.00% 0.05 0.05 0.03 0.06 2,393,306 117.5
  Noront Resources Ltd. NOT.V 0.29 0.010 3.51% 0.28 0.30 0.27 0.45 145,579 106.9
  Highlands Pacific Limited HIG.AX 0.11 -0.005 -4.55% 0.11 0.11 0.07 0.15 527,947 106.3
  Wallbridge Mining Co. Ltd. WM.TO 0.26 -0.015 -5.77% 0.23 0.27 0.06 0.35 2,542,974 91.5
  Horizonte Minerals Plc HZM.L 3.65 -0.020 -0.55% 3.57 3.65 3.30 5.20 960,201 88.7
  Australian Mines Ltd. AUZ.AX 0.04 -0.002 -5.41% 0.04 0.04 0.04 0.16 9,364,715 88.1
  Red River Resources Ltd. RVR.AX 0.19 0.000 0.00% 0.19 0.20 0.18 0.41 534,678 86.3
  Mincor Resources NL MCR.AX 0.39 -0.005 -1.30% 0.37 0.38 0.28 0.48 30,254 77.5
  Sama Resources Inc. SME.V 0.36 -0.005 -1.41% 0.34 0.36 0.24 0.50 225,320 65.9
  Monarques Resources Inc. MQR.V 0.26 0.015 5.88% 0.26 0.27 0.15 0.42 295,302 63.0
  Spitfire Resources Limited SPI.AX 0.08 -0.001 -1.33% 0.07 0.08 0.06 0.15 898,896 62.8
  Metals Exploration Plc MTL.L 1.50 0.000 0.00% 1.65 1.65 1.25 4.03 2,424 53.0
  Aspire Mining Limited AKM.AX 0.02 -0.001 -4.76% 0.02 0.02 0.01 0.03 1,504,373 48.3
  Jervois Mining Ltd. JRV.AX 0.25 -0.025 -10.00% 0.22 0.24 0.22 0.73 336,710 46.6
  Kibaran Nickel Limited KNL.AX 0.18 0.000 0.00% 0.18 0.20 0.11 0.24 25,000 46.0
  Ventnor Resources Limited VRX.AX 0.15 -0.010 -6.90% 0.14 0.15 0.01 0.18 330,634 45.6
  Starfire Minerals Inc. SFR.V 0.09 0.000 0.00% 0.08 0.10 0.06 0.11 69,500 45.3
  INV Metals Inc. INV.TO 0.46 0.000 0.00% 0.46 0.46 0.35 0.90 500 42.6
  Axiom Mining Limited AVQ.AX 0.10 -0.001 -1.03% 0.10 0.10 0.09 0.24 406,000 40.8
  AusNiCo Limited ANW.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.04 1,111,219 34.8
  St George Mining Limited SGQ.AX 0.13 0.000 0.00% 0.13 0.13 0.11 0.48 102,481 34.5
  Tasman Resources Ltd. TAS.AX 0.08 -0.002 -2.60% 0.08 0.08 0.04 0.13 471,578 34.4
  Golden Valley Mines Ltd. GZZ.V 0.26 -0.005 -1.92% 0.26 0.26 0.22 0.30 137,000 34.1
  Genesis Minerals Limited GMD.AX 0.04 0.000 0.00% 0.04 0.04 0.02 0.06 905,566 33.8
  Strategic Metals Ltd. SMD.V 0.36 0.000 0.00% 0.36 0.36 0.35 0.52 10,500 32.2
  Obtala Resources Limited OBT.L 5.75 -0.040 -0.70% 5.71 5.71 5.52 18.00 30,000 31.5
  Beaufield Resources Inc. BFD.V 0.15 0.000 0.00% 0.14 0.15 0.06 0.18 3,059,259 31.0
  Zenyatta Ventures Ltd ZEN.V 0.43 -0.010 -2.33% 0.42 0.45 0.40 0.96 35,300 27.3
  Magnetic Resources NL MAU.AX 0.15 0.000 0.00% 0.15 0.15 0.12 0.34 107,878 26.5
  Peak Resources Limited PEK.AX 0.03 0.000 0.00% 0.03 0.03 0.03 0.07 100,000 25.2
  Sirios Resources Inc. SOI.V 0.18 0.000 0.00% 0.18 0.19 0.15 0.37 23,050 24.5
  Hannans Reward Ltd. HNR.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.04 305,416 22.0
  Alba Mineral Resources PLC ALBA.L 0.42 0.003 0.72% 0.41 0.42 0.24 0.66 2,731,521 21.6
  Landore Resources Ltd. LND.L 1.18 0.020 1.69% 1.19 1.20 0.93 2.29 264,646 21.3
  Red Metal Ltd. RDM.AX 0.10 0.000 0.00% 0.10 0.10 0.10 0.19 40,000 19.5
  QMC Quantum Minerals Corp QMC.V 0.33 -0.015 -4.62% 0.31 0.33 0.23 1.85 80,915 19.2
  Musgrave Minerals Limited MGV.AX 0.06 0.002 3.33% 0.06 0.06 0.05 0.09 210,000 18.8
  Lara Exploration Ltd. LRA.V 0.55 -0.020 -3.64% 0.53 0.53 0.50 0.99 1,500 18.3
  GobiMin Inc. GMN.V 0.33 0.000 0.00% 0.33 0.33 0.30 0.46 5,000 16.5
  Impact Minerals Limited IPT.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 358,811 15.9
  Lodestar Minerals Limited LSR.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.04 150,000 15.3
  Admiralty Resources NL ADY.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 309,619 15.0
  Globex Mining Enterprises Inc. GMX.TO 0.29 -0.005 -1.75% 0.28 0.30 0.28 0.51 232,375 14.8
  Cradle Resources Limited CXX.AX 0.08 -0.001 -1.22% 0.08 0.08 0.08 0.18 75,379 14.2
  AusQuest Ltd. AQD.AX 0.03 -0.002 -6.90% 0.03 0.03 0.02 0.04 773,624 13.2
  First Point Minerals Corp. FPX.V 0.09 0.005 5.88% 0.09 0.09 0.07 0.18 8,000 13.1
  Archer Exploration Limited AXE.AX 0.08 -0.004 -5.33% 0.07 0.08 0.06 0.19 341,000 12.4
  Eloro Resources Ltd. ELO.V 0.33 0.010 3.03% 0.33 0.34 0.33 1.27 21,500 12.2
  Aldridge Minerals Inc. AGM.V 0.08 0.000 0.00% 0.08 0.08 0.05 0.20 31,500 11.2
  Callinex Mines Inc. CNX.V 0.13 0.000 0.00% 0.13 0.14 0.12 0.45 13,130 10.6
  Venture Minerals Ltd. VMS.AX 0.02 -0.001 -4.35% 0.02 0.02 0.02 0.08 326,700 10.6
  Melkior Resources Inc. MKR.V 0.07 -0.010 -14.29% 0.06 0.07 0.04 0.11 29,000 10.5
  Southern Gold Limited SAU.AX 0.18 0.025 14.29% 0.18 0.20 0.17 0.30 3,881 10.3
  Royalco Resources Limited RCO.AX 0.21 0.000 0.00% 0.21 0.21 0.21 0.21 17,918 10.3
  Sipa Resources Ltd. SRI.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.01 12,000 10.0


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)