Nickel Mining Companies Listed in All Countries

Nickel Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton plc BHP.AX 32.36 0.250 0.77% 32.17 32.70 22.06 34.63 6,783,728 170,433.0
  Rio Tinto Ltd. RIO.AX 82.14 0.690 0.84% 81.90 82.90 57.94 87.09 1,944,973 140,631.0
  Anglo American plc AAL.L 1,693.60 26.600 1.57% 1,693.60 1,750.40 950.10 1,948.00 3,091,948 42,243.5
  First Quantum Minerals Ltd. FM.TO 20.98 -0.600 -2.86% 19.36 20.60 9.91 23.05 2,908,457 14,050.2
  Lundin Mining Corp. LUN.TO 8.23 -0.300 -3.65% 7.88 8.09 6.62 10.22 2,517,833 5,801.2
  Independence Group NL IGO.AX 4.94 0.000 0.00% 4.90 4.99 2.97 5.74 1,698,729 2,846.4
  HudBay Minerals, Inc. HBM.TO 8.56 -0.280 -3.27% 8.17 8.39 6.20 12.65 1,716,321 2,163.3
  Western Areas NL WSA.AX 3.48 -0.010 -0.29% 3.41 3.48 1.91 3.93 1,072,038 929.9
  Altius Minerals Corp. ALS.TO 12.95 -0.180 -1.39% 12.69 13.19 10.13 15.58 41,058 551.8
  Sherritt International Corp. S.TO 1.23 0.000 0.00% 1.23 1.27 0.74 1.87 1,060,381 488.1
  Metals X Limited MLX.AX 0.82 -0.020 -2.45% 0.79 0.80 0.65 1.23 4,465,840 477.5
  Polymet Mining Corp. POM.TO 1.33 0.050 3.76% 1.37 1.45 0.71 1.66 46,920 442.1
  Australian Mines Ltd. AUZ.AX 0.10 0.000 0.00% 0.10 0.10 0.01 0.16 6,833,370 268.3
  Panoramic Resources Ltd. PAN.AX 0.57 -0.010 -1.77% 0.55 0.58 0.20 0.67 430,921 268.0
  Highlands Pacific Limited HIG.AX 0.14 0.000 0.00% 0.13 0.14 0.06 0.15 1,559,224 144.9
  Red River Resources Ltd. RVR.AX 0.28 0.005 1.82% 0.27 0.28 0.18 0.41 1,023,353 134.6
  Noront Resources Ltd. NOT.V 0.37 -0.010 -2.70% 0.36 0.38 0.27 0.52 206,745 129.9
  Metals Exploration Plc MTL.L 3.38 -0.015 -0.44% 3.36 3.36 2.53 4.55 100,000 122.0
  Abitibi Royalties Inc. RZZ.V 9.90 0.000 0.00% 9.90 9.95 7.41 10.45 40 112.9
  Cornerstone Capital Resources CGP.V 0.18 -0.005 -2.86% 0.17 0.18 0.15 0.55 83,000 107.5
  Horizonte Minerals Plc HZM.L 4.20 -0.012 -0.30% 4.11 4.20 2.25 5.20 592,843 105.1
  Mincor Resources NL MCR.AX 0.40 0.000 0.00% 0.40 0.41 0.14 0.48 244,849 86.5
  Jervois Mining Ltd. JRV.AX 0.32 0.030 9.52% 0.32 0.35 0.05 0.73 324,918 72.2
  Monarques Resources Inc. MQR.V 0.31 -0.020 -6.45% 0.29 0.31 0.25 0.47 60,497 67.6
  Sama Resources Inc. SME.V 0.33 0.000 0.00% 0.32 0.34 0.12 0.50 117,700 61.9
  Aspire Mining Limited AKM.AX 0.02 0.000 0.00% 0.02 0.03 0.01 0.03 16,394,578 59.6
  Axiom Mining Limited AVQ.AX 0.13 0.000 0.00% 0.13 0.14 0.10 0.29 309,455 51.6
  Starfire Minerals Inc. SFR.V 0.10 0.000 0.00% 0.10 0.10 0.06 0.12 1,000 50.3
  Spitfire Resources Limited SPI.AX 0.10 -0.003 -3.16% 0.09 0.09 0.09 0.18 1,225,481 47.1
  Obtala Resources Limited OBT.L 8.65 -0.050 -0.58% 8.55 8.77 7.50 18.78 155,240 45.3
  Royal Nickel Corp. RNX.TO 0.12 0.000 0.00% 0.12 0.13 0.12 0.38 2,357,855 43.1
  INV Metals Inc. INV.TO 0.44 -0.005 -1.15% 0.43 0.47 0.43 1.07 17,100 39.8
  Strategic Metals Ltd. SMD.V 0.47 -0.020 -4.30% 0.45 0.45 0.40 0.58 7,300 39.8
  St George Mining Limited SGQ.AX 0.14 0.000 0.00% 0.14 0.14 0.08 0.48 218,522 38.3
  Kibaran Nickel Limited KNL.AX 0.16 -0.010 -6.45% 0.15 0.15 0.11 0.21 164,210 36.4
  Golden Valley Mines Ltd. GZZ.V 0.28 -0.015 -5.36% 0.27 0.28 0.24 0.31 58,000 35.2
  Zenyatta Ventures Ltd ZEN.V 0.52 0.030 5.77% 0.54 0.55 0.42 1.15 4,550 35.0
  Genesis Minerals Limited GMD.AX 0.04 -0.001 -2.50% 0.04 0.04 0.01 0.05 801,500 34.9
  Belvedere Resources Ltd. BEL.V 0.82 0.000 0.00% 0.82 0.85 0.15 0.96 20,800 31.8
  Hannans Reward Ltd. HNR.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.04 1,500,000 31.1
  Red Metal Ltd. RDM.AX 0.15 0.005 3.45% 0.15 0.15 0.10 0.25 268,406 31.0
  AusNiCo Limited ANW.AX 0.02 0.001 6.67% 0.02 0.02 0.01 0.04 906,750 30.8
  Landore Resources Ltd. LND.L 1.55 -0.022 -1.42% 1.53 1.53 1.30 3.21 66,168 28.0
  Sirios Resources Inc. SOI.V 0.19 0.015 7.90% 0.19 0.21 0.19 0.49 63,714 27.9
  QMC Quantum Minerals Corp QMC.V 0.46 0.010 2.17% 0.45 0.48 0.09 1.85 75,340 27.8
  Peak Resources Limited PEK.AX 0.04 0.000 0.00% 0.04 0.04 0.03 0.07 355,785 25.5
  Eloro Resources Ltd. ELO.V 0.70 0.000 0.00% 0.70 0.70 0.53 1.27 2,000 24.5
  Musgrave Minerals Limited MGV.AX 0.08 -0.002 -2.67% 0.07 0.08 0.06 0.09 335,785 23.4
  First Point Minerals Corp. FPX.V 0.17 -0.005 -3.03% 0.15 0.16 0.07 0.18 28,500 23.4
  Globex Mining Enterprises Inc. GMX.TO 0.45 -0.005 -1.12% 0.44 0.45 0.37 0.59 1,600 22.5
  Magnetic Resources NL MAU.AX 0.15 0.000 0.00% 0.15 0.15 0.07 0.34 23,179 22.4
  Tasman Resources Ltd. TAS.AX 0.05 0.000 0.00% 0.05 0.05 0.05 0.22 80,818 22.3
  Wallbridge Mining Co. Ltd. WM.TO 0.06 0.005 8.33% 0.06 0.07 0.06 0.15 250,000 21.1
  Lara Exploration Ltd. LRA.V 0.59 0.000 0.00% 0.59 0.63 0.50 0.99 41,459 20.3
  GobiMin Inc. GMN.V 0.40 0.000 0.00% 0.40 0.40 0.33 0.57 400 20.0
  Callinex Mines Inc. CNX.V 0.23 0.005 2.17% 0.24 0.25 0.22 0.48 21,600 19.7
  Lodestar Minerals Limited LSR.AX 0.03 -0.002 -7.41% 0.03 0.03 0.01 0.04 697,769 17.8
  Archer Exploration Limited AXE.AX 0.10 -0.003 -3.06% 0.09 0.10 0.04 0.19 695,503 17.2
  Impact Minerals Limited IPT.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 59,000 16.9
  AusQuest Ltd. AQD.AX 0.03 0.000 0.00% 0.03 0.03 0.01 0.04 239,028 16.5
  Beaufield Resources Inc. BFD.V 0.08 0.000 0.00% 0.07 0.08 0.07 0.18 125,700 16.0
  Meteoric Resources NL MEI.AX 0.03 0.001 3.70% 0.03 0.03 0.03 0.10 689,563 15.8
  Cradle Resources Limited CXX.AX 0.09 0.000 0.00% 0.09 0.09 0.08 0.33 141,164 15.0
  Fancamp Exploration Ltd. FNC.V 0.11 -0.010 -9.52% 0.10 0.10 0.05 0.18 85,500 14.6
  Venture Minerals Ltd. VMS.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.08 125,909 14.1
  Pepinnini Minerals Limited PNN.AX 0.03 0.000 0.00% 0.03 0.03 0.01 0.09 535,705 14.0
  Metallica Minerals Ltd. MLM.AX 0.04 0.001 2.38% 0.04 0.04 0.04 0.08 103,250 13.6
  Great Western Exploration Ltd. GTE.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.03 1,080,963 13.6
  Lincoln Minerals Limited LML.AX 0.03 -0.001 -4.00% 0.02 0.02 0.02 0.05 50,000 13.5
  Melkior Resources Inc. MKR.V 0.09 -0.005 -5.56% 0.09 0.10 0.04 0.11 431,513 13.2
  Sipa Resources Ltd. SRI.AX 0.01 -0.001 -8.33% 0.01 0.01 0.01 0.02 190,874 13.0
  Royalco Resources Limited RCO.AX 0.25 0.000 0.00% 0.25 0.25 0.20 0.28 245 12.7
  Alba Mineral Resources PLC ALBA.L 0.25 0.000 0.00% 0.25 0.26 0.21 0.78 6,907,256 12.5
  Corazon Mining Limited CZN.AX 0.01 -0.001 -9.09% 0.01 0.01 0.01 0.03 2,617,204 12.4
  Southern Gold Limited SAU.AX 0.25 0.000 0.00% 0.25 0.25 0.24 0.35 4,000 11.8
  Admiralty Resources NL ADY.AX 0.01 0.000 0.00% 0.01 0.01 0.00 0.02 100,600 11.3


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)