Nickel Mining Companies Listed in All Countries

Nickel Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton plc BHP.AX 41.20 0.040 0.10% 41.03 41.49 30.31 41.49 2,800,919 274,910.0
  Rio Tinto Ltd. RIO.AX 101.73 0.650 0.64% 102.10 103.35 69.41 107.99 921,467 89,257.2
  Anglo American plc AAL.L 2,179.00 4.500 0.21% 2,145.00 2,199.00 1,433.80 2,229.50 2,574,996 51,247.0
  First Quantum Minerals Ltd. FM.TO 12.34 0.060 0.49% 12.29 12.63 9.45 20.63 3,014,095 8,497.1
  Lundin Mining Corp. LUN.TO 7.08 0.050 0.71% 7.09 7.25 4.70 7.96 2,869,467 5,251.0
  Independence Group NL IGO.AX 4.82 -0.040 -0.83% 4.75 4.85 3.56 5.27 1,472,353 2,586.6
  HudBay Minerals, Inc. HBM.TO 7.42 -0.210 -2.83% 7.21 7.55 4.51 10.42 959,216 1,883.2
  Altius Minerals Corp. ALS.TO 12.94 -0.190 -1.47% 12.69 13.05 10.04 13.93 29,988 546.5
  Western Areas NL WSA.AX 2.03 -0.010 -0.49% 2.00 2.03 1.84 3.70 1,901,703 506.3
  Royal Nickel Corp. RNX.TO 0.68 -0.030 -4.41% 0.63 0.68 0.07 1.18 3,255,341 362.4
  Cantex Mine Development Corp. CD.V 3.94 -0.180 -4.57% 3.75 3.93 0.18 4.17 4,413 171.5
  Polymet Mining Corp. POM.TO 0.51 0.020 3.92% 0.53 0.56 0.49 1.60 18,500 170.8
  Cornerstone Capital Resources CGP.V 0.24 0.025 10.64% 0.22 0.27 0.14 0.40 217,500 166.4
  Wallbridge Mining Co. Ltd. WM.TO 0.34 0.025 7.46% 0.35 0.38 0.06 0.47 2,158,302 160.3
  Abitibi Royalties Inc. RZZ.V 12.50 0.000 0.00% 12.50 12.50 7.98 13.50 1,100 156.6
  Metals X Limited MLX.AX 0.26 -0.010 -3.92% 0.25 0.26 0.21 0.82 1,538,269 154.8
  Panoramic Resources Ltd. PAN.AX 0.30 -0.005 -1.70% 0.28 0.30 0.28 0.64 493,664 145.3
  Mincor Resources NL MCR.AX 0.45 -0.010 -2.22% 0.44 0.45 0.32 0.52 404,613 110.3
  Highlands Pacific Limited HIG.AX 0.11 0.000 0.00% 0.11 0.11 0.07 0.15 16,781,201 105.1
  Starfire Minerals Inc. SFR.V 0.12 0.000 0.00% 0.12 0.12 0.06 0.12 110,063 98.1
  Noront Resources Ltd. NOT.V 0.24 0.005 2.13% 0.23 0.24 0.21 0.38 47,550 91.5
  Poseidon Nickel Limited POS.AX 0.04 0.000 0.00% 0.04 0.04 0.04 0.06 1,300,630 87.2
  Red River Resources Ltd. RVR.AX 0.17 0.000 0.00% 0.17 0.17 0.15 0.27 1,040,836 76.4
  Sherritt International Corp. S.TO 0.19 -0.005 -2.70% 0.18 0.19 0.17 1.18 945,912 71.5
  Magnetic Resources NL MAU.AX 0.38 0.000 0.00% 0.38 0.38 0.12 0.40 15,000 70.4
  Australian Mines Ltd. AUZ.AX 0.02 0.000 0.00% 0.02 0.02 0.02 0.10 4,384,484 65.0
  Sama Resources Inc. SME.V 0.26 0.025 9.80% 0.27 0.28 0.22 0.44 27,450 55.6
  Aspire Mining Limited AKM.AX 0.02 0.001 6.67% 0.02 0.02 0.01 0.03 3,760,534 48.8
  Jervois Mining Ltd. JRV.AX 0.22 -0.030 -13.95% 0.19 0.21 0.16 0.43 414,233 48.7
  Golden Valley Mines Ltd. GZZ.V 0.36 -0.010 -2.78% 0.35 0.37 0.22 0.39 63,500 46.9
  Horizonte Minerals Plc HZM.L 1.77 0.025 1.42% 1.70 1.79 1.66 4.48 8,464,931 43.2
  INV Metals Inc. INV.TO 0.39 0.040 10.26% 0.41 0.43 0.32 0.83 41,387 41.8
  Peak Resources Limited PEK.AX 0.05 -0.003 -5.66% 0.05 0.05 0.02 0.07 2,761,005 36.6
  Kibaran Nickel Limited KNL.AX 0.12 0.010 8.33% 0.12 0.13 0.09 0.24 374,253 34.9
  St George Mining Limited SGQ.AX 0.11 0.005 4.55% 0.12 0.12 0.11 0.21 341,128 31.4
  Ventnor Resources Limited VRX.AX 0.09 -0.004 -4.55% 0.08 0.09 0.06 0.19 684,715 31.1
  Strategic Metals Ltd. SMD.V 0.35 -0.025 -7.14% 0.33 0.34 0.28 0.47 29,400 29.1
  Sirios Resources Inc. SOI.V 0.18 0.000 0.00% 0.18 0.18 0.12 0.28 18,785 28.1
  Genesis Minerals Limited GMD.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.06 1,187,441 28.0
  Zenyatta Ventures Ltd ZEN.V 0.31 0.000 0.00% 0.30 0.31 0.30 0.64 49,418 23.0
  Metals Exploration Plc MTL.L 0.68 -0.075 -11.11% 0.50 0.68 0.30 3.50 2,875,407 20.8
  Musgrave Minerals Limited MGV.AX 0.06 -0.001 -1.72% 0.06 0.06 0.05 0.12 1,253,100 20.2
  Northern Shield Resources Inc. NRN.V 0.09 0.005 5.88% 0.08 0.09 0.02 0.12 150,000 19.6
  Tasman Resources Ltd. TAS.AX 0.03 0.010 34.48% 0.03 0.04 0.03 0.11 5,311,929 18.9
  Red Metal Ltd. RDM.AX 0.09 0.004 4.44% 0.09 0.09 0.09 0.14 381,776 18.3
  Hannans Reward Ltd. HNR.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 3,073,571 18.2
  Globex Mining Enterprises Inc. GMX.TO 0.36 0.000 0.00% 0.34 0.37 0.25 0.44 17,557 18.2
  Lara Exploration Ltd. LRA.V 0.48 -0.010 -2.08% 0.47 0.48 0.41 0.74 7,510 18.2
  AusNiCo Limited ANW.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 1,235,012 18.0
  Meteoric Resources NL MEI.AX 0.02 0.001 4.76% 0.02 0.02 0.01 0.04 2,973,881 17.9
  First Point Minerals Corp. FPX.V 0.12 0.000 0.00% 0.12 0.13 0.08 0.18 21,000 17.5
  Archer Exploration Limited AXE.AX 0.09 0.000 0.00% 0.09 0.09 0.06 0.12 30,000 15.5
  Fancamp Exploration Ltd. FNC.V 0.10 0.000 0.00% 0.10 0.10 0.04 0.11 45,000 14.6
  Cradle Resources Limited CXX.AX 0.08 0.001 1.25% 0.08 0.09 0.07 0.12 476,798 14.1
  GobiMin Inc. GMN.V 0.28 0.000 0.00% 0.28 0.28 0.20 0.45 14 13.9
  Rubicon Resources Ltd. RBR.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.03 1,514,173 12.5
  Alba Mineral Resources PLC ALBA.L 0.21 0.000 0.00% 0.21 0.22 0.20 0.66 6,008,629 12.4
  Axiom Mining Limited AVQ.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.15 1,744,366 12.2
  Landore Resources Ltd. LND.L 0.69 0.000 0.00% 0.68 0.70 0.65 1.69 318,701 12.1
  QMC Quantum Minerals Corp QMC.V 0.18 -0.005 -2.78% 0.17 0.18 0.16 0.45 25,480 12.0
  Venture Minerals Ltd. VMS.AX 0.02 0.000 0.00% 0.02 0.02 0.02 0.04 176,800 11.9
  Sipa Resources Ltd. SRI.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.01 395,034 11.7
  Royalco Resources Limited RCO.AX 0.23 0.000 0.00% 0.23 0.23 0.17 0.25 8,060 11.1
  Admiralty Resources NL ADY.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 1,210,000 10.6


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)