Nickel Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton plc BHP.AX 26.65 0.09 0.34% 26.35 26.77 19.71 27.95 5,391,499 111,393.0
  Rio Tinto Ltd. RIO.AX 69.17 0.05 0.07% 68.39 69.31 46.49 69.80 1,602,231 97,397.5
  Anglo American plc AAL.L 1,431.00 3.00 0.21% 1,397.50 1,453.79 950.10 1,529.01 5,670,533 24,305.3
  First Quantum Minerals Ltd. FM.TO 15.03 0.01 0.07% 14.60 15.05 9.69 17.55 1,369,769 8,247.0
  Lundin Mining Corp. LUN.TO 9.75 -0.08 -0.81% 9.59 9.81 5.02 9.91 2,450,444 5,671.3
  Independence Group NL IGO.AX 4.33 -0.01 -0.12% 4.29 4.43 2.84 5.01 2,767,336 1,994.9
  HudBay Minerals, Inc. HBM.TO 9.77 -0.02 -0.20% 9.53 9.85 4.94 11.95 1,446,924 1,855.8
  Western Areas NL WSA.AX 3.05 -0.02 -0.49% 3.01 3.10 1.87 3.44 2,418,519 651.2
  Metals X Limited MLX.AX 0.92 0.05 5.75% 0.88 0.95 0.52 1.78 2,997,552 550.3
  Altius Minerals Corp. ALS.TO 12.30 -0.07 -0.57% 12.08 12.41 10.05 14.06 45,895 424.9
  Sherritt International Corp. S.TO 1.35 0.07 5.47% 1.26 1.35 0.74 1.67 1,322,348 318.1
  Polymet Mining Corp. POM.TO 0.75 0.00 0.00% 0.75 0.75 0.71 1.27 1,000 191.4
  Panoramic Resources Ltd. PAN.AX 0.46 0.03 5.75% 0.43 0.46 0.19 0.46 997,669 154.8
  Cornerstone Capital Resources CGP.V 0.31 -0.03 -7.58% 0.30 0.34 0.15 0.55 248,250 102.7
  Metals Exploration Plc MTL.L 3.75 -0.12 -3.23% 3.50 3.75 2.21 6.25 277,172 102.1
  Red River Resources Ltd. RVR.AX 0.30 0.00 -1.64% 0.29 0.31 0.14 0.31 8,592,310 90.1
  Abitibi Royalties Inc. RZZ.V 8.95 -0.05 -0.56% 8.95 8.98 8.02 10.75 370 81.6
  Noront Resources Ltd. NOT.V 0.31 0.00 0.00% 0.31 0.31 0.22 0.52 116,315 80.6
  Obtala Resources Limited OBT.L 17.25 0.25 1.47% 16.50 17.50 13.50 22.50 732,707 66.5
  Horizonte Minerals Plc HZM.L 4.25 0.25 6.25% 4.10 4.38 1.85 4.38 3,388,560 65.4
  INV Metals Inc. INV.TO 0.82 0.01 1.23% 0.82 0.82 0.62 1.13 1,000 61.0
  Altona Mining Limited AOH.AX 0.13 -0.01 -7.14% 0.13 0.13 0.09 0.17 8,694 54.8
  Axiom Mining Limited AVQ.AX 0.19 0.01 2.78% 0.18 0.19 0.10 0.27 971,590 50.4
  Highlands Pacific Limited HIG.AX 0.07 0.00 3.08% 0.07 0.07 0.05 0.09 520,090 49.3
  Mincor Resources NL MCR.AX 0.31 -0.01 -3.12% 0.31 0.33 0.13 0.41 215,877 48.5
  Royal Nickel Corp. RNX.TO 0.19 0.00 2.70% 0.19 0.19 0.17 0.39 787,248 46.7
  Australian Mines Ltd. AUZ.AX 0.05 -0.02 -26.23% 0.04 0.06 0.01 0.06 194,421,304 41.8
  Zenyatta Ventures Ltd ZEN.V 0.82 0.03 3.80% 0.80 0.84 0.74 1.29 33,820 41.2
  Monarques Resources Inc. MQR.V 0.34 0.02 4.62% 0.32 0.34 0.25 0.49 58,000 40.1
  Anfield Nickel Corp. ANF.V 0.40 0.01 2.56% 0.38 0.40 0.35 1.39 40,887 38.1
  Tasman Resources Ltd. TAS.AX 0.12 0.00 0.00% 0.11 0.12 0.11 0.30 830,251 34.4
  Jervois Mining Ltd. JRV.AX 0.38 0.00 0.00% 0.35 0.38 0.04 0.38 1,443,283 33.9
  Sirios Resources Inc. SOI.V 0.35 0.00 1.45% 0.35 0.36 0.25 0.62 66,400 33.6
  Sama Resources Inc. SME.V 0.31 0.06 22.00% 0.25 0.31 0.07 0.31 905,533 33.4
  Kibaran Nickel Limited KNL.AX 0.17 0.00 0.00% 0.17 0.17 0.12 0.28 214,298 32.4
  Strategic Metals Ltd. SMD.V 0.44 0.00 -1.12% 0.44 0.49 0.40 0.58 233,100 31.5
  Magnetic Resources NL MAU.AX 0.25 -0.02 -7.41% 0.23 0.26 0.05 0.26 116,088 27.8
  Golden Valley Mines Ltd. GZZ.V 0.28 -0.01 -1.79% 0.28 0.28 0.24 0.50 65,000 27.7
  Hannans Reward Ltd. HNR.AX 0.02 -0.00 -4.55% 0.02 0.02 0.01 0.02 11,994,861 27.7
  Red Metal Ltd. RDM.AX 0.16 -0.01 -6.06% 0.16 0.17 0.08 0.17 67,378 23.9
  St George Mining Limited SGQ.AX 0.12 0.00 0.00% 0.12 0.12 0.09 0.19 146,558 23.6
  Globex Mining Enterprises Inc. GMX.TO 0.45 -0.01 -2.17% 0.44 0.46 0.28 0.63 235,000 22.6
  Callinex Mines Inc. CNX.V 0.36 -0.02 -5.26% 0.36 0.36 0.28 0.67 12,986 22.5
  Aldridge Minerals Inc. AGM.V 0.20 0.00 0.00% 0.20 0.20 0.17 0.30 1,000 21.9
  Eloro Resources Ltd. ELO.V 0.80 -0.02 -2.44% 0.80 0.82 0.36 0.88 3,500 20.9
  Beaufield Resources Inc. BFD.V 0.13 -0.01 -7.14% 0.13 0.14 0.05 0.34 254,714 20.9
  Tintina Resources Inc. TAU.V 0.08 -0.01 -5.88% 0.08 0.09 0.05 0.14 307,875 20.7
  Landore Resources Ltd. LND.L 1.93 0.00 0.00% 1.90 1.98 1.85 3.90 99,041 19.9
  Cradle Resources Limited CXX.AX 0.14 0.02 16.67% 0.13 0.15 0.08 0.32 1,450,645 18.1
  Poseidon Nickel Limited POS.AX 0.03 -0.00 -3.57% 0.03 0.03 0.02 0.06 5,914,959 18.0
  Wallbridge Mining Co. Ltd. WM.TO 0.09 0.01 6.25% 0.08 0.09 0.04 0.14 178,200 16.8
  Peak Resources Limited PEK.AX 0.04 0.01 15.79% 0.04 0.05 0.04 0.13 1,422,948 16.5
  GobiMin Inc. GMN.V 0.41 0.00 0.00% 0.41 0.41 0.40 0.58 1,000 16.4
  Genesis Minerals Limited GMD.AX 0.03 0.00 7.69% 0.03 0.03 0.01 0.03 948,587 16.2
  Aspire Mining Limited AKM.AX 0.02 0.00 5.56% 0.02 0.02 0.02 0.06 76,320 14.0
  Lincoln Minerals Limited LML.AX 0.05 0.00 9.30% 0.05 0.05 0.03 0.06 53,372 13.5
  Lara Exploration Ltd. LRA.V 0.51 0.00 0.00% 0.51 0.53 0.50 1.44 16,550 12.9
  Meteoric Resources NL MEI.AX 0.08 0.01 8.22% 0.07 0.08 0.01 0.08 6,111,206 12.6
  AusNiCo Limited ANW.AX 0.01 0.00 5.56% 0.01 0.01 0.01 0.02 10,000 12.4
  QMC Quantum Minerals Corp QMC.V 0.35 -0.02 -4.11% 0.35 0.38 0.04 0.38 431,880 11.6
  Alba Mineral Resources PLC ALBA.L 0.46 -0.03 -5.15% 0.44 0.53 0.21 0.68 56,071,052 11.3
  Impact Minerals Limited IPT.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.04 330,000 11.2
  Metallica Minerals Ltd. MLM.AX 0.06 -0.00 -3.18% 0.06 0.06 0.03 0.08 1,780,080 11.0
  Southern Gold Limited SAU.AX 0.29 0.01 3.64% 0.28 0.29 0.24 0.41 68,358 10.4
  Corazon Mining Limited CZN.AX 0.02 -0.00 -5.00% 0.02 0.02 0.01 0.06 3,175,026 10.2
  Spitfire Resources Limited SPI.AX 0.12 -0.01 -4.17% 0.12 0.12 0.04 0.18 80,000 10.1


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)