Nickel Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton plc BHP.AX 23.67 -0.59 -2.43% 23.54 23.73 15.85 27.95 2,574,376 96,001.7
  Rio Tinto Ltd. RIO.AX 58.92 -1.19 -1.98% 58.87 59.50 41.51 69.80 745,207 80,782.6
  Anglo American plc AAL.L 1,252.39 -1.11 -0.08% 1,247.00 1,268.00 469.65 1,529.01 3,479,961 19,955.0
  First Quantum Minerals Ltd. FM.TO 13.63 -0.24 -1.73% 13.51 13.99 5.38 17.55 1,807,136 6,976.0
  Lundin Mining Corp. LUN.TO 7.43 -0.17 -2.24% 7.40 7.62 3.70 8.94 1,811,242 4,046.2
  HudBay Minerals, Inc. HBM.TO 9.33 -0.07 -0.74% 9.10 9.44 3.77 11.95 1,647,196 1,656.0
  Independence Group NL IGO.AX 3.62 -0.07 -1.77% 3.60 3.68 2.54 5.01 431,640 1,615.7
  Metals X Limited MLX.AX 0.74 0.00 0.27% 0.73 0.75 0.52 1.93 323,066 459.7
  Western Areas NL WSA.AX 2.33 -0.07 -2.92% 2.33 2.40 1.88 3.44 371,749 458.1
  Altius Minerals Corp. ALS.TO 12.30 0.12 0.99% 12.12 12.44 9.01 14.06 72,195 399.4
  Polymet Mining Corp. POM.TO 1.01 0.03 3.06% 0.98 1.01 0.93 1.48 53,096 240.9
  Sherritt International Corp. S.TO 0.93 0.02 2.20% 0.92 0.95 0.69 1.67 259,105 205.1
  Panoramic Resources Ltd. PAN.AX 0.31 -0.01 -1.61% 0.31 0.31 0.10 0.41 15,044 99.6
  Anfield Nickel Corp. ANF.V 1.00 0.01 1.01% 0.98 1.01 0.95 1.94 120,668 87.6
  Metals Exploration Plc MTL.L 3.85 -0.03 -3.23% 3.35 3.85 3.35 10.25 1,472,066 79.8
  Abitibi Royalties Inc. RZZ.V 9.06 -0.02 -0.22% 9.05 9.06 3.33 10.75 1,130 77.0
  Red River Resources Ltd. RVR.AX 0.23 -0.01 -4.17% 0.23 0.24 0.09 0.29 155,134 67.0
  Royal Nickel Corp. RNX.TO 0.32 0.00 0.00% 0.31 0.33 0.18 0.63 599,228 64.8
  Tasman Resources Ltd. TAS.AX 0.22 0.00 2.33% 0.22 0.22 0.07 0.30 89,514 63.9
  Altona Mining Limited AOH.AX 0.16 0.00 0.00% 0.16 0.16 0.09 0.17 52,000 63.4
  Noront Resources Ltd. NOT.V 0.25 0.02 6.52% 0.23 0.25 0.22 0.51 267,871 59.5
  Obtala Resources Limited OBT.L 17.90 0.40 0.71% 17.11 17.90 5.50 22.50 84,352 59.0
  Cornerstone Capital Resources CGP.V 0.26 -0.03 -8.77% 0.26 0.28 0.04 0.33 63,700 55.5
  Highlands Pacific Limited HIG.AX 0.07 0.00 1.47% 0.07 0.07 0.05 0.09 47,629 48.8
  Zenyatta Ventures Ltd ZEN.V 0.98 -0.02 -2.00% 0.98 1.04 0.00 1.55 35,400 46.2
  Axiom Mining Limited AVQ.AX 0.17 0.00 0.00% 0.17 0.17 0.10 0.35 675,228 42.4
  Horizonte Minerals Plc HZM.L 2.70 -0.08 -0.90% 2.65 2.85 1.55 3.55 240,891 39.6
  Cradle Resources Limited CXX.AX 0.31 0.00 0.00% 0.31 0.31 0.19 0.34 5,000 39.0
  INV Metals Inc. INV.TO 0.79 0.03 3.95% 0.79 0.79 0.22 1.13 20,000 38.4
  Peak Resources Limited PEK.AX 0.11 0.00 0.00% 0.11 0.11 0.04 0.13 44,790 38.2
  Monarques Resources Inc. MQR.V 0.38 -0.02 -3.85% 0.38 0.39 0.09 0.66 28,500 37.8
  Sirios Resources Inc. SOI.V 0.43 0.00 1.18% 0.43 0.44 0.20 1.42 64,785 36.3
  Kibaran Nickel Limited KNL.AX 0.20 -0.01 -2.50% 0.20 0.20 0.15 0.34 35,000 36.0
  Mincor Resources NL MCR.AX 0.23 0.01 4.55% 0.23 0.23 0.19 0.48 10,000 34.9
  Strategic Metals Ltd. SMD.V 0.47 0.01 2.17% 0.46 0.47 0.35 0.86 29,500 31.4
  Golden Valley Mines Ltd. GZZ.V 0.34 0.02 6.25% 0.34 0.35 0.12 0.50 25,000 29.5
  Lara Exploration Ltd. LRA.V 1.08 0.05 4.85% 1.04 1.08 0.35 1.58 5,783 27.7
  St George Mining Limited SGQ.AX 0.14 0.00 0.00% 0.14 0.14 0.08 0.25 83,997 26.7
  Tintina Resources Inc. TAU.V 0.11 0.00 0.00% 0.10 0.11 0.05 0.15 12,000 26.7
  Landore Resources Ltd. LND.L 3.03 -0.07 0.00% 3.00 3.03 0.20 4.90 26,207 26.6
  Globex Mining Enterprises Inc. GMX.TO 0.54 0.01 1.89% 0.53 0.54 0.25 0.63 92,767 26.4
  Poseidon Nickel Limited POS.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.13 379,918 25.3
  Callinex Mines Inc. CNX.V 0.37 0.00 0.00% 0.36 0.37 0.28 0.69 102,725 21.2
  Red Metal Ltd. RDM.AX 0.14 0.00 0.00% 0.14 0.14 0.04 0.16 230,953 21.0
  GobiMin Inc. GMN.V 0.54 -0.01 -1.82% 0.54 0.54 0.34 0.99 2,260 20.6
  Aldridge Minerals Inc. AGM.V 0.25 0.00 -1.96% 0.25 0.25 0.12 0.34 3,000 20.0
  Australian Mines Ltd. AUZ.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 4,014,083 19.8
  Hannans Reward Ltd. HNR.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.03 379,194 17.9
  Eloro Resources Ltd. ELO.V 0.73 0.02 2.82% 0.73 0.75 0.18 0.79 4,000 16.9
  Beaufield Resources Inc. BFD.V 0.16 0.00 0.00% 0.15 0.16 0.06 0.19 538,600 15.7
  Corazon Mining Limited CZN.AX 0.03 0.00 0.00% 0.03 0.04 0.00 0.06 16,576,050 15.7
  Aspire Mining Limited AKM.AX 0.02 0.00 0.00% 0.02 0.02 0.00 0.06 457,898 14.3
  Impact Minerals Limited IPT.AX 0.02 -0.00 -8.00% 0.02 0.03 0.02 0.04 375,454 13.8
  Sama Resources Inc. SME.V 0.15 0.01 3.45% 0.14 0.15 0.07 0.16 250,000 12.9
  AusNiCo Limited ANW.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.02 300,000 12.6
  Wallbridge Mining Co. Ltd. WM.TO 0.08 -0.01 -6.25% 0.08 0.08 0.04 0.10 216,000 12.5
  Genesis Minerals Limited GMD.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.04 934,525 12.4
  Northern Mining Ltd NMI.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.02 267,177 12.3
  First Point Minerals Corp. FPX.V 0.13 0.02 23.81% 0.12 0.13 0.04 0.14 100,000 11.5
  Musgrave Minerals Limited MGV.AX 0.08 0.00 0.00% 0.08 0.09 0.02 0.13 344,768 11.4
  Sipa Resources Ltd. SRI.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 587,897 11.3
  Lincoln Minerals Limited LML.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.08 288,174 10.9
  Venture Minerals Ltd. VMS.AX 0.03 0.00 6.67% 0.03 0.03 0.02 0.07 15,500 10.4
  Southern Gold Limited SAU.AX 0.29 0.00 0.00% 0.28 0.29 0.22 0.46 65,252 10.3


© 2017 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)