Nickel Mining Companies Listed in All Countries

Nickel Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton plc BHP.AX 39.58 -0.040 -0.10% 39.37 39.77 29.77 40.13 3,704,239 277,340.0
  Rio Tinto Ltd. RIO.AX 100.50 0.250 0.25% 100.49 101.27 69.41 102.21 1,002,836 93,663.5
  Anglo American plc AAL.L 2,209.50 -44.500 -2.01% 2,165.00 2,211.50 1,433.80 2,229.50 2,636,013 48,009.5
  First Quantum Minerals Ltd. FM.TO 15.76 -0.030 -0.19% 15.30 15.84 9.45 23.05 2,391,728 10,778.3
  Lundin Mining Corp. LUN.TO 6.83 0.550 8.05% 7.17 7.49 4.70 8.96 6,209,724 5,434.2
  Independence Group NL IGO.AX 4.69 0.010 0.21% 4.69 4.76 3.56 5.74 1,260,051 2,662.1
  HudBay Minerals, Inc. HBM.TO 10.20 -0.420 -4.12% 9.65 10.15 4.51 10.42 1,991,358 2,555.5
  Western Areas NL WSA.AX 2.32 0.000 0.00% 2.30 2.36 1.84 3.93 818,576 608.7
  Altius Minerals Corp. ALS.TO 12.75 0.180 1.41% 12.73 13.06 10.04 14.80 52,445 554.2
  Royal Nickel Corp. RNX.TO 0.47 -0.005 -1.08% 0.46 0.47 0.07 1.18 715,182 230.1
  Cornerstone Capital Resources CGP.V 0.35 -0.005 -1.43% 0.34 0.36 0.14 0.40 104,000 220.5
  Polymet Mining Corp. POM.TO 0.66 -0.010 -1.52% 0.64 0.67 0.64 1.60 89,715 209.4
  Panoramic Resources Ltd. PAN.AX 0.40 0.015 3.80% 0.39 0.41 0.33 0.67 2,011,050 199.7
  Metals X Limited MLX.AX 0.23 0.060 26.67% 0.25 0.29 0.21 0.98 10,059,252 188.4
  Cantex Mine Development Corp. CD.V 3.91 0.030 0.77% 3.71 4.15 0.15 4.17 117,067 176.0
  Abitibi Royalties Inc. RZZ.V 13.10 -0.090 -0.69% 13.00 13.01 7.98 13.50 3,100 162.2
  Sherritt International Corp. S.TO 0.40 -0.005 -1.27% 0.39 0.40 0.37 1.32 554,120 154.9
  Wallbridge Mining Co. Ltd. WM.TO 0.39 0.005 1.30% 0.38 0.39 0.06 0.45 525,236 152.4
  Highlands Pacific Limited HIG.AX 0.11 0.000 0.00% 0.11 0.11 0.07 0.15 1,237,533 112.1
  Mincor Resources NL MCR.AX 0.49 0.000 0.00% 0.48 0.49 0.32 0.52 163,284 102.5
  Poseidon Nickel Limited POS.AX 0.04 -0.001 -2.50% 0.04 0.04 0.04 0.06 1,700,837 98.9
  Red River Resources Ltd. RVR.AX 0.18 0.030 16.67% 0.20 0.22 0.15 0.33 13,853,737 98.7
  Noront Resources Ltd. NOT.V 0.25 -0.005 -2.00% 0.24 0.25 0.21 0.41 468,953 96.2
  Australian Mines Ltd. AUZ.AX 0.03 0.001 4.00% 0.03 0.03 0.02 0.11 1,339,143 74.7
  Sama Resources Inc. SME.V 0.40 -0.015 -3.80% 0.37 0.40 0.22 0.47 105,650 72.7
  Aspire Mining Limited AKM.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.03 2,213,191 70.2
  Starfire Minerals Inc. SFR.V 0.09 -0.010 -11.11% 0.08 0.09 0.06 0.11 55,870 65.4
  Horizonte Minerals Plc HZM.L 2.23 0.020 0.90% 2.20 2.28 1.74 4.98 6,634,606 57.0
  Magnetic Resources NL MAU.AX 0.30 0.000 0.00% 0.30 0.30 0.12 0.32 24,000 54.9
  Jervois Mining Ltd. JRV.AX 0.23 0.010 4.44% 0.22 0.25 0.16 0.49 572,902 50.3
  Obtala Resources Limited OBT.L 6.90 -0.200 -2.82% 6.80 6.95 4.80 11.48 227,500 49.9
  INV Metals Inc. INV.TO 0.50 -0.020 -4.00% 0.48 0.50 0.35 0.83 6,050 46.7
  Golden Valley Mines Ltd. GZZ.V 0.35 -0.015 -4.29% 0.34 0.35 0.22 0.39 28,200 44.9
  St George Mining Limited SGQ.AX 0.15 0.000 0.00% 0.15 0.15 0.11 0.21 71,520 42.9
  Kibaran Nickel Limited KNL.AX 0.13 0.000 0.00% 0.13 0.13 0.09 0.24 280,358 35.2
  Metals Exploration Plc MTL.L 0.75 0.175 23.33% 0.76 1.00 0.30 4.02 10,780,537 33.6
  Sirios Resources Inc. SOI.V 0.21 0.005 2.38% 0.21 0.22 0.12 0.28 86,550 32.8
  Peak Resources Limited PEK.AX 0.04 -0.004 -9.30% 0.04 0.04 0.02 0.05 1,372,162 29.9
  Strategic Metals Ltd. SMD.V 0.33 -0.010 -3.08% 0.31 0.32 0.31 0.48 114,400 28.2
  Genesis Minerals Limited GMD.AX 0.03 -0.001 -3.70% 0.03 0.03 0.03 0.06 816,114 27.2
  Zenyatta Ventures Ltd ZEN.V 0.34 0.010 2.94% 0.35 0.36 0.34 0.64 125,328 26.0
  Musgrave Minerals Limited MGV.AX 0.07 0.003 4.48% 0.07 0.07 0.05 0.12 267,624 26.0
  Axiom Mining Limited AVQ.AX 0.05 -0.001 -1.96% 0.05 0.05 0.05 0.24 873,159 24.1
  Ventnor Resources Limited VRX.AX 0.06 0.001 1.67% 0.06 0.06 0.06 0.19 1,025,662 23.4
  AusNiCo Limited ANW.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 550,000 23.0
  Hannans Reward Ltd. HNR.AX 0.01 -0.001 -7.69% 0.01 0.01 0.01 0.02 287,777 22.9
  Lara Exploration Ltd. LRA.V 0.54 0.000 0.00% 0.54 0.57 0.41 0.74 225 20.9
  Red Metal Ltd. RDM.AX 0.10 0.004 4.17% 0.10 0.10 0.09 0.16 328,835 20.4
  First Point Minerals Corp. FPX.V 0.13 0.000 0.00% 0.13 0.13 0.08 0.18 20,000 19.0
  Tasman Resources Ltd. TAS.AX 0.04 0.000 0.00% 0.04 0.04 0.04 0.11 185,814 18.7
  Globex Mining Enterprises Inc. GMX.TO 0.36 0.005 1.39% 0.37 0.37 0.25 0.46 50,500 18.7
  QMC Quantum Minerals Corp QMC.V 0.25 0.025 10.00% 0.25 0.28 0.16 0.65 97,022 18.0
  Rubicon Resources Ltd. RBR.AX 0.02 0.001 4.35% 0.02 0.02 0.01 0.03 2,009,136 16.5
  Cradle Resources Limited CXX.AX 0.09 -0.006 -6.90% 0.08 0.08 0.07 0.12 204,030 14.7
  Landore Resources Ltd. LND.L 0.80 0.000 0.00% 0.80 0.80 0.80 1.69 64,599 14.7
  Admiralty Resources NL ADY.AX 0.02 -0.002 -13.33% 0.01 0.01 0.01 0.02 21,991 14.5
  Archer Exploration Limited AXE.AX 0.07 0.004 5.48% 0.07 0.08 0.06 0.16 350,582 14.2
  Northern Shield Resources Inc. NRN.V 0.08 -0.010 -13.33% 0.07 0.07 0.02 0.10 132,000 13.8
  Alba Mineral Resources PLC ALBA.L 0.24 -0.005 -2.08% 0.21 0.23 0.21 0.66 20,220,963 13.5
  GobiMin Inc. GMN.V 0.24 0.000 0.00% 0.24 0.24 0.20 0.40 1,000 12.0
  Fancamp Exploration Ltd. FNC.V 0.08 0.000 0.00% 0.08 0.08 0.04 0.11 103,000 11.5
  Korab Resources Limited KOR.AX 0.04 0.000 0.00% 0.04 0.04 0.02 0.05 35,217 10.7
  Sipa Resources Ltd. SRI.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.01 111,000 10.6
  Royalco Resources Limited RCO.AX 0.21 0.000 0.00% 0.21 0.21 0.19 0.23 5,000 10.6
  Venture Minerals Ltd. VMS.AX 0.02 0.000 0.00% 0.02 0.02 0.02 0.04 22,709 10.5


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)