Nickel Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton plc BHP.AX 26.04 0.06 0.23% 26.00 26.41 19.71 27.95 11,602,231 109,381.0
  Rio Tinto Ltd. RIO.AX 64.97 0.20 0.31% 64.51 65.59 46.49 69.80 2,175,786 91,937.7
  Anglo American plc AAL.L 1,324.00 18.00 1.38% 1,299.50 1,324.50 765.10 1,529.01 3,078,819 21,908.5
  First Quantum Minerals Ltd. FM.TO 14.00 0.46 3.40% 13.33 14.05 9.63 17.55 1,661,339 7,641.6
  Lundin Mining Corp. LUN.TO 9.40 0.11 1.18% 9.21 9.41 4.91 9.46 695,817 5,436.7
  HudBay Minerals, Inc. HBM.TO 10.60 0.22 2.12% 10.21 10.68 4.74 11.95 1,131,078 2,005.9
  Independence Group NL IGO.AX 3.46 -0.04 -1.14% 3.41 3.57 2.84 5.01 2,809,783 1,602.3
  Metals X Limited MLX.AX 0.87 -0.02 -1.71% 0.85 0.88 0.52 1.78 2,585,692 522.3
  Western Areas NL WSA.AX 2.45 -0.12 -4.67% 2.42 2.58 1.87 3.44 3,235,520 498.9
  Altius Minerals Corp. ALS.TO 11.93 0.08 0.68% 11.74 11.94 9.29 14.06 27,216 411.5
  Sherritt International Corp. S.TO 0.89 -0.01 -1.11% 0.88 0.90 0.74 1.67 792,070 208.7
  Polymet Mining Corp. POM.TO 0.78 0.02 2.63% 0.78 0.80 0.71 1.27 20,600 197.8
  Cornerstone Capital Resources CGP.V 0.46 0.01 2.22% 0.45 0.46 0.09 0.55 228,000 109.0
  Panoramic Resources Ltd. PAN.AX 0.31 0.00 1.64% 0.30 0.31 0.19 0.41 418,570 104.9
  Noront Resources Ltd. NOT.V 0.36 -0.01 -1.39% 0.35 0.38 0.22 0.52 674,364 92.6
  Abitibi Royalties Inc. RZZ.V 9.36 0.00 0.00% 9.36 9.36 6.36 10.75 40 84.3
  Red River Resources Ltd. RVR.AX 0.25 0.01 2.08% 0.24 0.25 0.15 0.30 1,666,704 74.0
  INV Metals Inc. INV.TO 0.95 0.00 0.00% 0.95 0.95 0.62 1.13 2,400 70.3
  Metals Exploration Plc MTL.L 2.88 0.00 0.00% 0.00 0.00 2.22 7.00 1,434,900 70.0
  Obtala Resources Limited OBT.L 18.25 0.50 2.82% 17.75 17.75 10.27 22.50 20,000 69.5
  Axiom Mining Limited AVQ.AX 0.23 -0.02 -6.25% 0.23 0.24 0.10 0.27 2,003,392 61.6
  Altona Mining Limited AOH.AX 0.12 0.00 1.67% 0.12 0.13 0.09 0.17 246,226 51.7
  Zenyatta Ventures Ltd ZEN.V 1.01 0.02 2.02% 1.01 1.03 0.75 1.55 9,950 50.6
  Royal Nickel Corp. RNX.TO 0.19 -0.01 -2.63% 0.19 0.19 0.17 0.45 96,600 45.2
  Highlands Pacific Limited HIG.AX 0.06 0.00 -1.64% 0.06 0.06 0.05 0.09 123,640 44.3
  Tasman Resources Ltd. TAS.AX 0.15 0.00 0.00% 0.14 0.15 0.13 0.30 487,510 43.6
  Monarques Resources Inc. MQR.V 0.36 0.01 2.86% 0.36 0.36 0.25 0.54 6,000 42.2
  Horizonte Minerals Plc HZM.L 2.73 0.00 0.00% 0.00 0.00 1.85 3.55 126,755 40.9
  Strategic Metals Ltd. SMD.V 0.50 0.01 2.04% 0.50 0.51 0.40 0.58 55,700 35.6
  Sirios Resources Inc. SOI.V 0.37 0.00 1.37% 0.37 0.38 0.25 1.15 18,500 35.4
  Beaufield Resources Inc. BFD.V 0.22 0.01 2.38% 0.21 0.22 0.06 0.34 120,500 34.4
  Anfield Nickel Corp. ANF.V 0.36 0.01 1.41% 0.36 0.36 0.35 1.60 50,624 34.2
  Tintina Resources Inc. TAU.V 0.12 0.00 4.35% 0.12 0.12 0.05 0.14 92,750 30.9
  Kibaran Nickel Limited KNL.AX 0.16 0.00 0.00% 0.16 0.16 0.12 0.28 158,502 29.7
  Golden Valley Mines Ltd. GZZ.V 0.31 0.00 0.00% 0.31 0.31 0.24 0.50 10,000 29.4
  Globex Mining Enterprises Inc. GMX.TO 0.56 -0.02 -3.45% 0.56 0.58 0.28 0.63 26,000 28.1
  Mincor Resources NL MCR.AX 0.19 0.00 0.00% 0.19 0.19 0.13 0.40 95,537 27.4
  Red Metal Ltd. RDM.AX 0.15 0.00 0.00% 0.14 0.16 0.09 0.17 290,750 23.3
  Landore Resources Ltd. LND.L 2.53 -0.05 -1.94% 0.00 0.00 2.30 4.90 370,214 22.9
  Aldridge Minerals Inc. AGM.V 0.20 0.00 0.00% 0.20 0.20 0.17 0.34 50,500 22.4
  Callinex Mines Inc. CNX.V 0.35 0.02 4.55% 0.33 0.36 0.28 0.67 117,970 21.4
  Eloro Resources Ltd. ELO.V 0.82 -0.03 -3.53% 0.79 0.83 0.36 0.86 8,950 20.6
  Hannans Reward Ltd. HNR.AX 0.02 0.00 7.14% 0.02 0.02 0.01 0.02 540,284 19.9
  GobiMin Inc. GMN.V 0.45 0.00 0.00% 0.45 0.46 0.40 0.99 3,500 17.9
  St George Mining Limited SGQ.AX 0.09 0.00 0.00% 0.09 0.09 0.09 0.19 228,802 17.8
  Cradle Resources Limited CXX.AX 0.14 0.02 17.39% 0.13 0.14 0.08 0.33 125,122 17.6
  Peak Resources Limited PEK.AX 0.05 0.00 4.55% 0.04 0.05 0.04 0.13 475,503 17.3
  Wallbridge Mining Co. Ltd. WM.TO 0.09 0.00 0.00% 0.09 0.09 0.04 0.14 42,000 16.7
  Lara Exploration Ltd. LRA.V 0.61 -0.02 -3.17% 0.61 0.63 0.54 1.46 9,650 16.6
  Sama Resources Inc. SME.V 0.15 0.02 15.38% 0.13 0.15 0.07 0.25 255,000 16.3
  Aspire Mining Limited AKM.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.06 300,000 14.8
  Poseidon Nickel Limited POS.AX 0.02 0.00 5.00% 0.02 0.02 0.02 0.06 668,702 14.1
  Lincoln Minerals Limited LML.AX 0.05 0.01 17.07% 0.05 0.05 0.03 0.06 230,000 13.9
  Magnetic Resources NL MAU.AX 0.12 0.02 23.71% 0.10 0.12 0.05 0.14 431,052 13.4
  Impact Minerals Limited IPT.AX 0.02 0.00 10.53% 0.02 0.02 0.01 0.04 890,352 13.1
  Metallica Minerals Ltd. MLM.AX 0.07 0.00 1.47% 0.07 0.07 0.03 0.09 442,656 12.5
  Australian Mines Ltd. AUZ.AX 0.01 -0.00 -7.14% 0.01 0.01 0.01 0.03 462,581 12.1
  Jervois Mining Ltd. JRV.AX 0.14 0.01 3.85% 0.13 0.14 0.04 0.14 243,600 12.1
  Corazon Mining Limited CZN.AX 0.02 0.00 22.22% 0.02 0.02 0.01 0.06 21,405,872 11.9
  Alba Mineral Resources PLC ALBA.L 0.49 0.00 0.00% 0.00 0.00 0.20 0.68 15,868,148 11.4
  Musgrave Minerals Limited MGV.AX 0.08 -0.00 -1.28% 0.08 0.08 0.06 0.13 177,986 10.9
  AusNiCo Limited ANW.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 1,060,006 10.5


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)