Copper Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  XenXen Company 0.00 0.00% 0.00 0.00 0.00 0.00 0 5,000,000.0
  BHP Billiton Ltd. BHP.AX 19.37 -0.04 -0.21% 19.22 19.47 14.06 29.28 12,472,138 74,070.2
  Rio Tinto Ltd. RIO.AX 44.83 -0.65 -1.43% 44.45 45.48 36.53 58.04 4,866,779 57,925.5
  Southern Copper Corp. SCCO 26.61 -0.08 -0.30% 26.34 26.83 21.55 31.35 1,091,847 20,590.0
  Freeport-McMoRan Copper & Gold Inc. FCX 11.14 -0.20 -1.76% 10.96 11.42 3.52 21.17 28,617,031 13,950.0
  Anglo American plc AAL.L 612.00 -17.20 -2.73% 608.10 641.60 215.55 1,058.53 6,110,357 11,492.9
  Antofagasta plc ANTO.L 436.60 -11.30 -2.52% 432.70 452.40 340.60 772.50 3,276,247 6,287.5
  Teck Resources Limited TCK 9.53 -0.13 -1.35% 9.26 9.69 2.56 12.57 5,786,198 5,490.0
  First Quantum Minerals Ltd. FM.TO 8.92 0.20 2.29% 8.59 9.01 2.15 18.56 6,164,819 4,697.7
  Lundin Mining Corp. LUN.TO 4.40 0.05 1.15% 4.30 4.44 2.98 6.03 2,076,810 2,433.3
  Northern Star Resources Ltd. NST.AX 4.46 -0.09 -1.98% 4.36 4.54 1.80 4.83 4,207,669 1,925.6
  Vedanta Resources plc VED.L 380.30 8.00 2.15% 370.00 384.50 195.16 628.00 380,868 1,535.3
  OZ Minerals Limited OZL.AX 5.60 -0.02 -0.36% 5.53 5.68 3.18 6.19 1,898,624 1,221.5
  Independence Group NL IGO.AX 2.87 -0.06 -2.05% 2.84 2.95 1.98 4.88 2,855,988 1,056.2
  Kazakhmys PLC KAZ.L 150.60 -3.70 -2.40% 148.70 157.30 65.10 261.00 637,329 983.2
  HudBay Minerals, Inc. HBM.TO 5.15 0.02 0.39% 5.05 5.19 2.26 12.37 885,506 928.8
  Syrah Resources Limited SYR.AX 5.56 0.27 5.10% 5.31 5.57 2.39 5.57 1,316,022 926.9
  Sandfire Resources SFR.AX 5.70 0.06 1.06% 5.60 5.75 4.65 6.86 693,723 659.6
  Ivanhoe Mines Ltd. IVN.TO 0.99 -0.04 -3.88% 0.96 1.03 0.53 1.24 1,878,517 592.0
  Metals X Limited MLX.AX 1.07 -0.03 -2.29% 1.04 1.10 0.86 1.53 1,106,610 456.8
  Galaxy Resources Ltd. GXY.AX 0.40 0.00 0.00% 0.39 0.40 0.02 0.49 2,643,700 358.9
  Imperial Metals Corp. III.TO 5.66 0.20 3.66% 5.34 5.71 3.92 11.01 34,850 355.2
  Altius Minerals Corp. ALS.TO 10.56 0.23 2.23% 10.22 10.61 7.39 15.47 28,391 322.9
  Western Areas NL WSA.AX 2.06 0.02 0.98% 2.01 2.09 1.84 3.78 1,460,892 293.5
  Polymet Mining Corp. POM.TO 1.08 0.00 0.00% 1.08 1.08 0.76 1.71 5,030 230.2
  Capstone Mining Corp. CS.TO 0.67 0.01 1.52% 0.65 0.69 0.27 1.34 1,074,869 199.0
  CuDeco Ltd. CDU.AX 0.64 0.00 0.79% 0.64 0.67 0.49 1.47 996,900 142.0
  General Mining Corp. Limited GMM.AX 0.62 0.00 0.00% 0.58 0.62 0.04 0.74 618,709 137.3
  Metals Exploration Plc MTL.L 6.62 0.00 0.00% 6.75 6.75 3.00 7.93 100,000 133.2
  Taseko Mines Ltd. TKO.TO 0.66 0.02 3.13% 0.63 0.66 0.35 0.88 51,200 112.4
  Avanco Resources Limited AVB.AX 0.06 0.00 0.00% 0.06 0.06 0.05 0.08 676,433 107.7
  Almaden Minerals Ltd. AMM.TO 1.35 0.00 0.00% 1.34 1.38 0.65 1.80 33,460 81.0
  Finders Resources Limited FND.AX 0.16 0.00 3.23% 0.16 0.16 0.10 0.17 281,774 77.4
  Apella Resources Inc. APA.V 0.48 0.00 0.00% 0.40 0.48 0.14 0.60 333 72.9
  Nautilus Minerals Inc. NUS.TO 0.15 0.00 0.00% 0.14 0.15 0.14 0.49 181,747 72.8
  Thompson Creek Metals Company Inc. TCM.TO 0.43 -0.01 -2.30% 0.42 0.43 0.16 1.43 117,550 72.6
  Northern Dynasty Minerals Ltd. NDM.TO 0.43 -0.02 -3.41% 0.41 0.43 0.28 0.67 345,194 72.5
  Noront Resources Ltd. NOT.V 0.32 0.01 1.61% 0.30 0.32 0.28 0.51 326,795 68.4
  Rubianna Resources Limited RRE.AX 0.30 0.00 0.00% 0.30 0.30 0.07 0.38 0 67.6
  Xanadu Mines Ltd. XAM.AX 0.21 -0.02 -8.70% 0.21 0.23 0.07 0.26 117,972 67.2
  Aditya Birla Minerals Limited ABY.AX 0.30 0.00 0.00% 0.29 0.30 0.15 0.34 63,827 66.4
  Bougainville Copper Ltd. BOC.AX 0.23 0.00 0.00% 0.22 0.23 0.19 0.43 19,000 66.3
  Eurasian Minerals Inc. EMX.V 1.13 -0.01 -0.88% 1.13 1.14 0.48 1.34 2,600 64.0
  Western Copper and Gold Corp. WRN.TO 0.80 0.04 5.26% 0.77 0.80 0.29 0.87 52,700 57.8
  Aura Minerals Inc. ORA.TO 0.26 0.00 0.00% 0.25 0.26 0.06 0.31 736,770 57.1
  Critical Elements Corp. CRE.V 0.59 0.00 0.00% 0.56 0.60 0.14 0.70 828,830 56.9
  Oracle Mining Corp. OMN.TO 0.00 0.00% 0.00 0.00 0.00 0.00 0 51.8
  Abitibi Royalties Inc. RZZ.V 6.05 0.30 5.22% 5.92 6.23 1.53 6.23 41,260 50.5
  Havilah Resources NL HAV.AX 0.41 -0.03 -5.81% 0.40 0.41 0.19 0.50 115,199 48.9
  Tiger Resources Ltd. TGS.AX 0.04 0.00 2.33% 0.04 0.05 0.04 0.10 1,107,261 46.9
  Entree Gold Inc. ETG.TO 0.40 0.00 0.00% 0.40 0.40 0.25 0.53 75,000 46.9
  Altona Mining Limited AOH.AX 0.12 0.00 0.00% 0.12 0.12 0.08 0.21 229,396 46.1
  Copper Mountain Mining Corp. CUM.TO 0.47 0.00 0.00% 0.47 0.47 0.33 1.36 191,319 42.9
  Tasman Resources Ltd. TAS.AX 0.17 0.00 -2.86% 0.17 0.18 0.02 0.26 669,465 42.3
  Excelsior Mining Corp. MIN.V 0.39 0.01 4.00% 0.38 0.39 0.19 0.39 109,633 41.4
  Euromax Resources Ltd. EOX.V 0.46 -0.04 -8.00% 0.46 0.46 0.10 0.62 3,500 41.3
  Nevada Copper Corp. NCU.TO 0.66 0.01 1.54% 0.65 0.68 0.45 2.03 110,375 40.8
  General Moly, Inc. GMO 0.35 -0.01 -2.89% 0.34 0.37 0.15 0.82 15,786 38.3
  Atico Mining Corp. ATY.V 0.39 0.02 6.85% 0.38 0.40 0.16 0.65 125,000 38.1
  Gryphon Minerals Ltd. GRY.AX 0.13 -0.01 -3.70% 0.12 0.14 0.05 0.18 1,891,171 37.5
  Copper Fox Metals Inc. CUU.V 0.12 -0.01 -8.00% 0.12 0.12 0.11 0.24 110,000 36.8
  Pacific Niugini Ltd PNR.AX 0.10 0.00 0.00% 0.10 0.10 0.04 0.13 1,415,764 36.6
  Zenyatta Ventures Ltd ZEN.V 0.80 0.00 0.00% 0.80 0.82 0.63 2.50 7,950 36.2
  Highlands Pacific Limited HIG.AX 0.05 -0.00 -3.57% 0.05 0.06 0.05 0.13 325,185 36.0
  Aquila Resources Inc. AQA.TO 0.21 -0.03 -12.50% 0.21 0.22 0.12 0.27 6,000 35.6
  Patagonia Gold plc PGD.L 2.18 0.13 6.34% 1.95 2.26 1.00 3.00 1,608,142 33.8
  Gold Bullion Development Corp. GBB.V 0.14 0.02 16.67% 0.12 0.14 0.02 0.16 864,590 33.2
  Los Andes Copper Limited LA.V 0.20 0.00 0.00% 0.14 0.20 0.05 0.20 24,000 32.6
  Azure Minerals Limited AZS.AX 0.04 -0.00 -2.70% 0.04 0.04 0.01 0.05 10,331,608 32.2
  Copper Strike Ltd. CSE.AX 0.42 0.01 2.44% 0.41 0.42 0.18 0.42 201,577 32.1
  Obtala Resources Limited OBT.L 8.38 0.00 0.00% 8.10 8.31 4.75 9.50 397,973 31.7
  Panoro Minerals Ltd. PML.V 0.18 0.00 0.00% 0.18 0.18 0.09 0.21 9,500 30.5
  Axiom Mining Limited AVQ.AX 0.16 -0.01 -3.03% 0.16 0.17 0.14 0.51 67,651 30.4
  Sandspring Resources Ltd. SSP.V 0.44 -0.02 -4.35% 0.44 0.47 0.11 0.63 95,769 29.6
  Cradle Resources Limited CXX.AX 0.31 0.01 1.67% 0.30 0.31 0.16 0.35 121,856 29.6
  Strategic Metals Ltd. SMD.V 0.42 -0.02 -4.55% 0.41 0.44 0.24 0.50 167,585 28.0
  Hot Chili Limited HCH.AX 0.09 0.00 0.00% 0.09 0.09 0.05 0.17 41,182 27.3
  Panoramic Resources Ltd. PAN.AX 0.12 0.00 0.00% 0.12 0.12 0.08 0.54 386,404 26.6
  Global Geoscience Limited GSC.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.01 700,000 26.0
  Beowulf Mining plc BEM.L 3.75 0.00 0.00% 3.67 3.95 1.22 7.57 592,374 25.9
  Formation Metals Inc. FCO.TO 0.37 0.01 2.78% 0.34 0.37 0.09 0.47 64,101 25.8
  INV Metals Inc. INV.TO 0.52 -0.03 -5.45% 0.52 0.55 0.08 0.80 160,500 25.7
  Tinka Resources Ltd. TK.V 0.22 0.00 -2.22% 0.22 0.22 0.09 0.29 93,500 25.3
  Summit Resources Ltd. SMM.AX 0.15 0.00 0.00% 0.15 0.16 0.09 0.20 29,000 23.5
  Calibre Mining Corp. CXB.V 0.12 -0.01 -7.69% 0.12 0.12 0.06 0.16 96,000 23.3
  Sumatra Copper & Gold plc SUM.AX 0.04 0.00 10.00% 0.04 0.04 0.03 0.07 100,000 22.4
  Catalyst Metals Ltd CYL.AX 0.59 0.00 0.00% 0.59 0.59 0.26 0.62 2,500 22.4
  Dajin Resources Corp. DJI.V 0.22 0.00 0.00% 0.21 0.22 0.06 0.30 139,133 22.0
  Sirios Resources Inc. SOI.V 0.41 0.00 -1.20% 0.40 0.43 0.07 0.51 182,590 21.2
  Lara Exploration Ltd. LRA.V 0.86 0.00 0.00% 0.84 0.86 0.20 1.04 78,373 20.7
  Fortune Minerals Ltd. FT.TO 0.11 0.01 5.00% 0.10 0.11 0.02 0.14 184,500 20.6
  Red River Resources Ltd. RVR.AX 0.13 0.00 0.00% 0.12 0.13 0.08 0.20 372,182 20.3
  Globex Mining Enterprises Inc. GMX.TO 0.45 0.01 2.30% 0.43 0.45 0.17 0.45 66,750 19.9
  Golden Valley Mines Ltd. GZZ.V 0.23 0.01 4.65% 0.22 0.23 0.07 0.23 399,000 19.7
  St George Mining Limited SGQ.AX 0.17 0.01 8.28% 0.16 0.17 0.05 0.25 455,887 19.5
  Monarques Resources Inc. MQR.V 0.28 0.09 44.74% 0.22 0.28 0.06 0.28 1,760,569 19.1
  Geopacific Resources Nl GPR.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.06 229,635 19.0
  Northern Shield Resources Inc. NRN.V 0.14 0.00 0.00% 0.14 0.14 0.01 0.18 333,500 18.8
  Landore Resources Ltd. LND.L 1.95 0.00 0.00% 1.75 1.76 0.20 3.40 180,612 17.9
  Prairie Downs Metals Limited PDZ.AX 0.16 0.02 10.34% 0.15 0.16 0.09 0.37 393,998 17.2
  Coro Mining Corp. COP.TO 0.09 -0.01 -10.00% 0.09 0.10 0.02 0.21 250,700 16.5
  GobiMin Inc. GMN.V 0.40 0.00 0.00% 0.40 0.40 0.27 0.46 2,000 16.1
  Anglo Asian Mining PLC AAZ.L 9.88 -0.38 -3.66% 9.62 10.38 3.77 13.50 161,405 16.1
  Canasil Resources Inc. CLZ.V 0.23 0.00 -2.13% 0.23 0.23 0.03 0.28 55,500 16.0
  Aldridge Minerals Inc. AGM.V 0.19 0.00 0.00% 0.19 0.19 0.12 0.20 500 15.2
  Eskay Mining Corp. ESK.V 0.20 0.00 -2.44% 0.19 0.20 0.01 0.21 19,476 14.9
  Minaurum Gold Inc. MGG.V 0.10 0.01 5.26% 0.10 0.10 0.04 0.14 1,000 14.8
  Tintina Resources Inc. TAU.V 0.09 0.01 6.25% 0.09 0.09 0.03 0.11 50,000 14.5
  Explor Resources Inc. EXS.V 0.19 0.01 2.78% 0.19 0.20 0.04 0.24 230,928 14.4
  Peel Mining Limited PEX.AX 0.15 0.02 11.11% 0.14 0.16 0.09 0.35 578,201 14.3
  Catalyst Copper Corp. CCY.V 0.53 0.00 0.00% 0.50 0.53 0.10 0.56 17,600 14.1
  Karmin Exploration Inc. KAR.V 0.30 -0.02 -6.25% 0.30 0.30 0.15 0.40 1,500 14.0
  Silver Bull Resources, Inc. SVBL 0.09 0.00 -0.23% 0.09 0.09 0.02 0.14 176,127 13.7
  Stratex International plc STI.L 1.92 0.00 0.00% 1.90 1.94 1.05 2.66 276,459 13.2
  Ironbark Zinc Ltd. IBG.AX 0.04 0.00 5.26% 0.04 0.04 0.03 0.11 1,839,438 13.0
  Guyana Precious Metals Inc. GPM.V 0.27 0.01 1.89% 0.26 0.27 0.08 0.34 114,500 12.7
  Antipa Minerals Ltd AZY.AX 0.03 -0.00 -6.06% 0.03 0.03 0.00 0.04 2,489,886 12.7
  TVI Pacific Inc. TVI.TO 0.03 0.01 25.00% 0.02 0.03 0.01 0.04 148,000 12.6
  Quaterra Resources Inc. QTA.V 0.07 -0.01 -7.14% 0.07 0.07 0.05 0.14 19,000 12.6
  Red Metal Ltd. RDM.AX 0.10 0.00 1.01% 0.10 0.10 0.03 0.11 361,988 12.6
  Wallbridge Mining Co. Ltd. WM.TO 0.09 -0.01 -10.53% 0.08 0.09 0.02 0.10 192,750 11.7
  Weatherly International PLC WTI.L 0.75 0.00 0.00% 0.74 0.81 0.20 1.60 1,953,737 11.6
  Northern Mining Ltd NMI.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 125,000 11.6
  Rex Minerals Limited. RXM.AX 0.07 -0.00 -1.39% 0.07 0.07 0.04 0.14 53,316 11.3
  Sipa Resources Ltd. SRI.AX 0.02 0.00 4.76% 0.02 0.02 0.01 0.11 798,108 11.1
  Minotaur Exploration Ltd. MEP.AX 0.07 -0.00 -3.90% 0.07 0.08 0.05 0.08 145,125 10.8
  Cleveland Mining Company Limited CDG.AX 0.05 0.00 0.00% 0.05 0.05 0.03 0.08 762,167 10.5
  Candente Copper Corp. DNT.TO 0.09 0.00 0.00% 0.09 0.09 0.03 0.11 28,600 10.5
  Malagasy Minerals Limited MGY.AX 0.09 0.00 -4.35% 0.09 0.10 0.00 0.10 1,767,484 10.5
  Argo Exploration Limited AXT.AX 0.08 0.00 0.00% 0.08 0.09 0.01 0.12 214,850 10.3
  Kidman Resources Limited KDR.AX 0.10 0.00 0.00% 0.10 0.10 0.07 0.16 340,569 10.2
  Ausgold Limited AUC.AX 0.05 -0.00 -3.77% 0.05 0.05 0.03 0.07 20,000 10.1
  Erin Ventures Inc. EV.V 0.05 0.00 0.00% 0.04 0.05 0.04 0.11 277,000 10.0


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)