Copper Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 37.80 -0.23 -0.60% 37.75 38.00 34.35 39.79 6,389,675 187,325.0
  Rio Tinto Ltd. RIO.AX 65.40 -0.20 -0.30% 65.13 65.78 57.06 71.30 1,412,995 112,712.0
  Freeport-McMoRan Copper & Gold Inc. FCX 36.44 -0.24 -0.65% 36.30 36.62 30.10 39.32 4,128,320 37,863.0
  Anglo American plc AAL.L 1,556.50 -17.00 -1.08% 1,545.50 1,580.00 1,221.00 1,678.50 2,485,060 33,094.3
  Southern Copper Corp. SCCO 32.06 0.71 2.26% 30.93 32.23 24.50 33.90 3,481,389 26,683.0
  Antofagasta plc ANTO.L 808.00 -0.50 -0.06% 802.50 815.00 733.00 959.50 1,197,548 13,201.3
  Teck Resources Limited TCK 22.90 0.05 0.22% 22.72 22.97 19.99 30.02 1,808,354 13,195.0
  First Quantum Minerals Ltd. FM.TO 24.50 0.05 0.20% 24.21 24.64 16.47 27.29 596,625 13,144.5
  Vedanta Resources plc VED.L 1,005.00 -22.00 -2.14% 999.92 1,036.00 748.00 1,218.00 286,179 4,562.3
  Lundin Mining Corp. LUN.TO 6.02 -0.05 -0.82% 5.96 6.09 4.03 6.57 1,127,996 3,222.6
  Ivanhoe Mines Ltd. IVN.TO 1.36 -0.03 -2.16% 1.35 1.39 1.25 2.70 394,393 2,500.8
  HudBay Minerals, Inc. HBM.TO 11.20 0.03 0.27% 11.13 11.24 6.91 11.85 310,057 2,350.0
  Kazakhmys PLC KAZ.L 295.90 4.80 1.65% 286.00 306.70 170.00 355.52 1,783,008 2,187.5
  PanAust Limited PNA.AX 2.33 0.03 1.30% 2.30 2.34 1.45 2.35 922,927 1,295.7
  OZ Minerals Limited OZL.AX 4.42 -0.04 -0.90% 4.42 4.47 2.11 4.88 3,496,829 1,249.1
  Independence Group NL IGO.AX 4.50 -0.18 -3.85% 4.46 4.71 2.71 4.97 919,855 978.1
  Capstone Mining Corp. CS.TO 2.71 0.03 1.12% 2.69 2.75 2.14 3.35 900,909 945.7
  Sandfire Resources SFR.AX 6.49 0.06 0.93% 6.31 6.53 5.31 7.07 421,146 940.8
  Western Areas NL WSA.AX 4.75 -0.09 -1.86% 4.71 4.87 1.94 5.22 1,000,594 880.5
  Syrah Resources Limited SYR.AX 5.25 -0.23 -4.20% 5.22 5.47 2.01 5.99 355,818 793.9
  Northern Star Resources Ltd. NST.AX 1.77 0.02 0.86% 1.71 1.79 0.63 1.91 4,582,300 704.3
  Thompson Creek Metals Company Inc. TCM.TO 3.26 -0.04 -1.21% 3.21 3.31 1.84 4.25 415,801 637.1
  Imperial Metals Corp. III.TO 9.03 0.00 0.00% 8.93 9.12 8.65 18.63 116,626 618.4
  Augusta Resource Corp. AZC.TO 3.87 0.03 0.78% 3.81 3.87 0.48 4.18 47,200 535.6
  Taseko Mines Ltd. TKO.TO 2.43 -0.02 -0.82% 2.42 2.43 1.90 2.79 44,152 433.0
  Altius Minerals Corp. ALS.TO 14.42 0.12 0.84% 14.23 14.42 10.36 16.32 25,837 424.8
  Lumina Copper Corp. LCC.V 10.00 0.01 0.10% 9.99 10.00 3.86 10.88 12,635 402.1
  Metals X Limited MLX.AX 0.24 0.01 2.17% 0.23 0.24 0.10 0.28 517,519 394.1
  Polymet Mining Corp. POM.TO 1.32 0.00 0.00% 1.32 1.33 0.69 1.73 14,913 332.5
  CuDeco Ltd. CDU.AX 1.69 0.01 0.60% 1.66 1.69 1.41 2.47 242,204 328.1
  Copper Mountain Mining Corp. CUM.TO 2.99 0.11 3.82% 2.93 3.03 1.36 3.15 903,615 324.5
  Indophil Resources NL IRN.AX 0.23 0.03 12.50% 0.20 0.23 0.12 0.25 1,471,832 252.2
  Panoramic Resources Ltd. PAN.AX 0.77 -0.06 -7.23% 0.75 0.84 0.23 1.08 2,255,028 230.5
  Tiger Resources Ltd. TGS.AX 0.30 -0.01 -3.23% 0.30 0.31 0.22 0.46 1,063,069 224.3
  Nautilus Minerals Inc. NUS.TO 0.54 0.00 0.00% 0.53 0.54 0.20 0.79 18,400 217.6
  Nevada Copper Corp. NCU.TO 2.22 0.09 4.23% 2.15 2.22 1.23 2.83 154,399 163.3
  Bougainville Copper Ltd. BOC.AX 0.42 0.01 1.22% 0.39 0.42 0.37 0.64 32,075 155.0
  Cayden Resources Inc. CYD.V 2.73 0.06 2.25% 2.63 2.73 0.96 2.95 59,145 122.5
  Avanco Resources Limited AVB.AX 0.10 0.00 0.00% 0.10 0.10 0.05 0.12 1,499,892 121.2
  Altona Mining Limited AOH.AX 0.23 -0.01 -2.17% 0.22 0.23 0.13 0.24 312,362 111.6
  Noront Resources Ltd. NOT.V 0.49 0.02 4.26% 0.47 0.50 0.15 0.68 51,500 106.4
  Mamba Minerals Limited MAB.AX 0.56 0.00 0.00% 0.56 0.56 0.27 0.98 3,055 102.6
  Zenyatta Ventures Ltd ZEN.V 1.96 -0.02 -1.01% 1.91 1.99 1.80 4.04 104,035 99.2
  Almaden Minerals Ltd. AMM.TO 1.56 0.03 1.96% 1.54 1.57 1.08 2.17 3,288 97.9
  Finders Resources Limited FND.AX 0.20 0.01 2.56% 0.19 0.20 0.15 0.23 131,435 95.3
  General Moly, Inc. GMO 0.95 0.00 0.00% 0.94 1.00 0.82 1.99 161,068 87.3
  Panoro Minerals Ltd. PML.V 0.46 -0.02 -3.16% 0.44 0.47 0.25 0.60 403,200 86.2
  Hot Chili Limited HCH.AX 0.26 -0.01 -3.77% 0.25 0.27 0.17 0.55 522,366 82.6
  Hillgrove Resources Ltd. HGO.AX 0.08 0.00 0.00% 0.08 0.08 0.06 0.10 550,758 82.5
  Callinan Royalties Corp. CAA.V 1.80 -0.04 -2.17% 1.80 1.85 1.40 2.20 35,353 80.9
  Copper Fox Metals Inc. CUU.V 0.22 -0.01 -2.27% 0.22 0.22 0.21 0.68 88,850 79.5
  Aditya Birla Minerals Limited ABY.AX 0.27 0.01 1.92% 0.26 0.27 0.15 0.39 382,024 77.3
  YTC Resources Limited YTC.AX 0.23 0.00 0.00% 0.23 0.23 0.15 0.29 112,464 76.9
  Atico Mining Corp. ATY.V 0.76 0.00 0.00% 0.76 0.76 0.44 0.89 7,566 74.2
  Summit Resources Ltd. SMM.AX 0.35 0.00 0.00% 0.35 0.35 0.17 1.29 4,000 71.1
  Western Copper and Gold Corp. WRN.TO 0.81 -0.01 -1.22% 0.81 0.81 0.53 1.10 9,694 69.7
  Northern Dynasty Minerals Ltd. NDM.TO 0.74 -0.03 -3.90% 0.74 0.77 0.67 2.45 44,035 64.2
  Gryphon Minerals Ltd. GRY.AX 0.17 0.01 3.03% 0.16 0.17 0.12 0.25 621,488 63.4
  Curis Resources Ltd CUV.TO 0.87 0.00 0.00% 0.87 0.90 0.51 0.99 12,200 59.5
  Fortune Minerals Ltd. FT.TO 0.34 0.00 0.00% 0.30 0.34 0.23 0.46 214,300 59.1
  Eurasian Minerals Inc. EMX.V 0.83 -0.01 -1.19% 0.82 0.83 0.69 1.56 7,271 55.5
  Rex Minerals Limited. RXM.AX 0.31 0.00 0.00% 0.30 0.31 0.25 0.75 371,443 53.7
  Ironbark Zinc Ltd. IBG.AX 0.14 0.02 12.50% 0.12 0.14 0.04 0.14 10,034,162 52.0
  Oracle Mining Corp. OMN.TO 0.10 0.00 0.00% 0.10 0.10 0.07 0.44 18,000 51.8
  Galaxy Resources Ltd. GXY.AX 0.05 -0.00 -1.85% 0.05 0.05 0.03 0.23 221,199 50.7
  Highlands Pacific Limited HIG.AX 0.06 0.00 0.00% 0.06 0.06 0.04 0.09 242,615 49.3
  Revett Minerals Inc. RVM.TO 1.36 0.00 0.00% 1.34 1.36 0.61 1.54 1,100 48.6
  Pacific Booker Minerals Inc. BKM.V 4.10 0.00 0.00% 3.85 4.10 3.80 8.38 12,069 46.3
  Robust Resources Limited ROL.AX 0.45 -0.01 -1.11% 0.45 0.45 0.20 0.46 53,543 42.7
  Critical Elements Corp. CRE.V 0.38 0.04 11.76% 0.36 0.40 0.13 0.40 1,734,821 41.9
  Prairie Downs Metals Limited PDZ.AX 0.37 0.00 0.00% 0.37 0.38 0.25 0.60 286,551 41.6
  Blackthorn Resources Limited BTR.AX 0.27 0.01 1.89% 0.26 0.28 0.14 0.57 603,519 41.4
  Mawson West Ltd. MWE.TO 0.28 0.03 9.80% 0.26 0.28 0.23 0.63 64,775 40.8
  Taipan Resources Inc TPN.V 0.42 0.01 2.44% 0.41 0.42 0.23 0.66 472,345 40.3
  Silver Bull Resources, Inc. SVBL 0.25 -0.01 -3.06% 0.25 0.27 0.22 0.44 357,411 39.8
  Entree Gold Inc. ETG.TO 0.30 0.01 1.72% 0.28 0.31 0.27 0.52 22,422 39.7
  Minotaur Exploration Ltd. MEP.AX 0.27 0.00 0.00% 0.27 0.28 0.08 0.30 711,647 38.3
  Axiom Mining Limited AVQ.AX 0.02 -0.00 -6.25% 0.02 0.02 0.01 0.03 16,342,943 36.9
  Los Andes Copper Limited LA.V 0.20 -0.03 -13.04% 0.20 0.20 0.15 0.55 740 36.6
  VMS Ventures Inc. VMS.V 0.31 0.01 1.67% 0.30 0.32 0.18 0.34 148,121 36.2
  Copper Strike Ltd. CSE.AX 0.35 0.00 0.00% 0.35 0.35 0.14 0.44 27,400 34.8
  Aussie Q Resources Limited AQR.AX 0.21 0.00 0.00% 0.21 0.22 0.11 0.24 123,640 34.7
  Audalia Resources Limited ACP.AX 0.16 0.00 0.00% 0.11 0.16 0.04 0.15 29,000 34.3
  Aspire Mining Limited AKM.AX 0.06 0.01 10.00% 0.05 0.06 0.03 0.08 83,000 33.7
  Abitibi Royalties Inc. RZZ.V 3.90 -0.13 -3.23% 3.90 3.95 0.30 4.44 5,000 32.8
  Euromax Resources Ltd. EOX.V 0.42 0.11 33.87% 0.36 0.42 0.09 0.75 1,000 32.3
  Sandspring Resources Ltd. SSP.V 0.27 0.00 0.00% 0.27 0.27 0.17 0.44 539,550 32.1
  KWG Resources Inc. KWG.V 0.05 -0.01 -10.00% 0.05 0.05 0.04 0.10 59,500 31.4
  Metminco Limited. MNC.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.07 500,000 30.9
  Indochine Mining Limited IDC.AX 0.03 -0.00 -8.11% 0.03 0.04 0.02 0.09 1,689,237 30.6
  Strategic Metals Ltd. SMD.V 0.37 -0.01 -2.63% 0.37 0.38 0.32 0.50 95,000 30.1
  Xanadu Mines Ltd. XAM.AX 0.16 0.01 3.23% 0.15 0.17 0.03 0.18 1,120,124 29.8
  Chesser Resources Limited CHZ.AX 0.14 0.00 0.00% 0.14 0.14 0.09 0.17 424,448 28.7
  Sipa Resources Ltd. SRI.AX 0.06 0.00 3.33% 0.06 0.06 0.03 0.09 911,070 27.9
  Redhawk Resources Inc. RDK.TO 0.19 0.00 0.00% 0.18 0.19 0.16 0.31 26,000 27.4
  Aura Minerals Inc. ORA.TO 0.13 -0.01 -3.70% 0.13 0.14 0.08 0.23 19,500 27.1
  Candente Copper Corp. DNT.TO 0.22 0.00 0.00% 0.22 0.23 0.15 0.32 191,738 27.0
  Northern Mining Ltd NMI.AX 0.03 0.00 3.45% 0.03 0.03 0.01 0.07 100,000 26.3
  Sovereign Metals Limited SVM.AX 0.35 0.03 7.69% 0.35 0.35 0.08 0.47 455 25.8
  Constantine Metal Resources Ltd. CEM.V 0.24 0.00 0.00% 0.24 0.25 0.04 0.25 65,500 25.5
  Red Metal Ltd. RDM.AX 0.18 0.00 0.00% 0.18 0.19 0.09 0.23 100,000 24.3
  GobiMin Inc. GMN.V 0.46 0.00 0.00% 0.46 0.46 0.20 0.48 4,500 24.3
  Lara Exploration Ltd. LRA.V 0.84 0.09 12.00% 0.75 0.84 0.64 1.18 7,918 23.8
  Sumatra Copper & Gold plc SUM.AX 0.06 -0.01 -7.58% 0.06 0.06 0.05 0.16 20,000 23.6
  Aldridge Minerals Inc. AGM.V 0.30 0.00 0.00% 0.30 0.30 0.15 0.40 4,994 22.8
  Aquila Resources Inc. AQA.TO 0.14 0.00 0.00% 0.14 0.14 0.08 0.17 3,850 22.6
  Sama Resources Inc. SME.V 0.27 0.00 0.00% 0.24 0.27 0.14 0.37 54,500 22.3
  Azure Minerals Limited AZS.AX 0.03 0.00 3.12% 0.03 0.03 0.03 0.05 5,257,239 21.9
  Tirex Resources Ltd. TXX.V 0.27 0.01 1.92% 0.26 0.27 0.15 0.47 70,830 21.8
  Gold Reach Resources Ltd. GRV.V 0.64 0.00 0.00% 0.64 0.66 0.55 1.45 26,000 21.4
  Highbank Resources Ltd. HBK.V 0.27 0.01 3.85% 0.26 0.27 0.05 0.38 73,700 20.1
  Tintina Resources Inc. TAU.V 0.16 -0.01 -3.12% 0.16 0.16 0.10 0.33 10,000 20.1
  Tinka Resources Ltd. TK.V 0.26 -0.01 -3.70% 0.26 0.27 0.25 0.73 15,095 19.6
  Ginguro Exploration Inc. GEG.V 0.26 -0.02 -5.56% 0.25 0.27 0.12 0.40 109,700 19.5
  First Nickel Inc. FNI.TO 0.03 0.00 0.00% 0.03 0.03 0.01 0.06 3,000 18.2
  Calibre Mining Corp. CXB.V 0.11 -0.01 -4.55% 0.11 0.11 0.03 0.14 182,775 18.0
  MRG Metals Limited MRQ.AX 0.15 0.00 0.00% 0.15 0.15 0.08 0.23 110,000 18.0
  Discovery Metals Ltd. DML.AX 0.03 -0.00 -2.86% 0.03 0.04 0.02 0.27 650,857 17.7
  Gold Bullion Development Corp. GBB.V 0.08 -0.01 -6.25% 0.08 0.08 0.03 0.08 558,325 17.6
  Red River Resources Ltd. RVR.AX 0.27 -0.01 -1.82% 0.25 0.27 0.01 0.29 34,389 17.4
  Cleveland Mining Company Limited CDG.AX 0.08 0.00 0.00% 0.08 0.08 0.07 0.17 11,000 17.0
  Havilah Resources NL HAV.AX 0.15 -0.01 -6.25% 0.15 0.17 0.15 0.31 648,813 16.9
  Excelsior Mining Corp. MIN.V 0.27 0.00 0.00% 0.26 0.28 0.10 0.63 148,500 16.4
  Segue Resources Pty Ltd. SEG.AX 0.02 0.00 0.00% 0.02 0.02 0.00 0.02 7,094,996 16.2
  Cradle Resources Limited CXX.AX 0.19 0.01 2.78% 0.19 0.19 0.15 0.31 20,000 15.7
  Pacific Niugini Ltd PNR.AX 0.07 0.00 0.00% 0.07 0.07 0.05 0.10 45,000 15.6
  Karmin Exploration Inc. KAR.V 0.28 0.00 0.00% 0.28 0.28 0.16 0.55 10,000 15.4
  Red Tiger Mining Inc. RMN.V 0.17 0.00 0.00% 0.17 0.17 0.12 0.50 2,000 15.3
  TVI Pacific Inc. TVI.TO 0.03 0.00 0.00% 0.03 0.03 0.01 0.03 50,000 15.0
  Formation Metals Inc. FCO.TO 0.18 0.00 0.00% 0.17 0.18 0.07 0.26 98,428 15.0
  Triausmin Limited TRO.AX 0.06 0.00 0.00% 0.06 0.06 0.03 0.07 32,500 14.3
  Cornerstone Capital Resources CGP.V 0.10 0.01 5.56% 0.09 0.10 0.05 0.24 103,000 14.2
  Guyana Precious Metals Inc. GPM.V 0.14 0.00 0.00% 0.14 0.14 0.06 0.19 2,700 14.2
  Royalco Resources Limited RCO.AX 0.29 0.00 0.00% 0.28 0.29 0.22 0.38 54,615 14.0
  Golden Valley Mines Ltd. GZZ.V 0.17 -0.03 -13.16% 0.17 0.19 0.03 0.23 490,000 13.8
  Molycor Gold Corp. MOR.V 0.11 0.00 0.00% 0.11 0.11 0.01 0.16 9,000 13.8
  Puma Exploration Inc. PUM.V 0.15 0.00 0.00% 0.15 0.16 0.14 0.27 39,000 13.8
  Metallica Minerals Ltd. MLM.AX 0.09 0.00 0.00% 0.08 0.10 0.03 0.12 260,874 13.6
  Kidman Resources Limited KDR.AX 0.13 0.01 4.00% 0.13 0.13 0.05 0.34 500 13.3
  Syndicated Metals Limited SMD.AX 0.05 -0.00 -3.70% 0.05 0.05 0.02 0.07 250,000 13.1
  Ressources Minières Pro-Or Inc. POI.V 0.14 0.00 0.00% 0.14 0.14 0.07 0.35 0 13.1
  Peel Mining Limited PEX.AX 0.11 0.00 0.00% 0.11 0.11 0.08 0.41 100,000 12.9
  Buxton Resources Ltd. BUX.AX 0.26 -0.02 -5.56% 0.26 0.27 0.13 0.53 176,853 12.9
  Venturex Resources Limited VXR.AX 0.01 0.00 12.50% 0.01 0.01 0.01 0.01 540,000 12.9
  Carpathian Gold Inc. CPN.TO 0.02 0.00 0.00% 0.02 0.03 0.02 0.23 8,363,206 12.7
  Latin American Minerals Inc. LAT.V 0.14 0.00 0.00% 0.14 0.14 0.06 0.25 7,000 12.6
  INV Metals Inc. INV.TO 0.28 0.00 0.00% 0.28 0.29 0.15 0.40 35 12.6
  Red Emperor Resources NL RMP.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.07 1,750 12.4
  Lachlan Star Limited LSA.AX 0.09 0.00 0.00% 0.09 0.09 0.08 0.43 3,334 12.4
  Empire Mining Corp. EPC.V 0.15 0.00 0.00% 0.15 0.15 0.03 0.16 0 12.3
  AQM Copper Inc. AQM.V 0.10 0.00 0.00% 0.10 0.10 0.05 0.16 7,000 12.1
  Appalaches Resources Inc. APP.V 0.07 0.00 0.00% 0.07 0.07 0.06 0.13 100,000 12.0
  Erin Ventures Inc. EV.V 0.06 0.00 0.00% 0.06 0.06 0.05 0.09 69,000 11.9
  Abacus Mining & Exploration Corp. AME.V 0.06 0.00 0.00% 0.06 0.06 0.05 0.12 31,635 11.7
  Catalyst Metals Ltd CYL.AX 0.26 0.00 0.00% 0.26 0.26 0.30 0.37 5,000 11.6
  Geopacific Resources Nl GPR.AX 0.06 0.00 1.59% 0.06 0.06 0.03 0.10 142,720 11.6
  Pachamama Resources Ltd PMA.V 0.16 -0.02 -8.82% 0.16 0.18 0.16 0.78 26,350 11.5
  Iberian Minerals Corp. IZN.V 0.20 -0.01 -4.76% 0.19 0.20 0.12 0.23 40,500 11.5
  Queensland Mining Corp. Limited QMN.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 110,000 11.1
  Geologix Explorations Inc. GIX.TO 0.08 0.00 0.00% 0.08 0.08 0.05 0.17 48,000 11.1
  Montezuma Mining Company Ltd. MZM.AX 0.17 0.00 0.00% 0.17 0.17 0.08 0.21 98,940 10.9
  Coronado Resources Ltd. CRD.V 0.15 -0.03 -14.29% 0.15 0.16 0.11 0.35 10,000 10.9
  Globex Mining Enterprises Inc. GMX.TO 0.26 -0.01 -3.70% 0.26 0.26 0.22 0.63 5,010 10.6
  Azimut Exploration Inc. AZM.V 0.31 0.00 0.00% 0.31 0.31 0.13 0.43 3,000 10.5
  Alara Resources Limited AUQ.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.14 150,000 10.3
  Liontown Resources Ltd. LTR.AX 0.03 0.00 7.69% 0.03 0.03 0.01 0.04 150,000 10.3
  Canickel Mining, Ltd. CML.TO 0.30 -0.01 -3.23% 0.30 0.31 0.06 0.33 9,950 10.3
  RMA Energy Limited RMT.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.01 192,000 10.2
  Pluton Resources Limited PLV.AX 0.01 0.00 0.00% 0.01 0.04 0.03 0.18 10,780,600 10.2

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)