Copper Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 39.06 -0.04 -0.10% 38.76 39.12 34.35 39.79 4,887,660 195,332.0
  Rio Tinto Ltd. RIO.AX 65.75 0.39 0.60% 65.35 65.97 56.83 71.30 1,679,914 114,210.0
  Freeport-McMoRan Copper & Gold Inc. FCX 38.06 0.07 0.18% 37.72 38.20 27.92 39.32 7,512,955 39,544.0
  Anglo American plc AAL.L 1,633.00 -6.50 -0.40% 1,619.50 1,662.00 1,221.00 1,678.50 4,559,777 35,560.1
  Southern Copper Corp. SCCO 33.18 -0.05 -0.15% 33.00 33.41 24.50 33.90 1,258,083 27,654.0
  First Quantum Minerals Ltd. FM.TO 26.77 0.58 2.21% 26.12 26.88 15.63 26.88 1,066,775 14,538.5
  Antofagasta plc ANTO.L 845.50 -1.50 -0.18% 840.50 858.50 733.00 985.00 1,101,365 14,147.0
  Teck Resources Limited TCK 23.90 0.47 2.01% 23.47 23.96 19.99 30.02 1,447,230 13,771.0
  Vedanta Resources plc VED.L 1,093.00 -15.00 -1.35% 1,093.00 1,122.00 748.00 1,286.00 233,516 5,083.4
  Lundin Mining Corp. LUN.TO 6.41 0.11 1.75% 6.28 6.48 3.99 6.57 1,304,802 3,470.2
  Ivanhoe Mines Ltd. IVN.TO 1.56 0.02 1.30% 1.53 1.58 1.25 2.70 678,643 2,903.3
  Kazakhmys PLC KAZ.L 343.40 0.40 0.12% 339.90 349.83 170.00 355.52 1,304,418 2,600.3
  HudBay Minerals, Inc. HBM.TO 11.45 -0.04 -0.35% 11.45 11.55 6.02 11.79 530,927 2,044.0
  OZ Minerals Limited OZL.AX 4.72 -0.03 -0.63% 4.66 4.72 2.11 4.88 865,316 1,346.1
  PanAust Limited PNA.AX 2.27 0.04 1.79% 2.22 2.27 1.45 2.48 1,703,234 1,272.8
  Imperial Metals Corp. III.TO 16.85 0.04 0.24% 16.25 16.97 10.10 18.63 12,265 1,168.2
  Independence Group NL IGO.AX 4.88 0.01 0.21% 4.76 4.88 2.71 4.95 755,856 1,070.7
  Capstone Mining Corp. CS.TO 3.00 -0.04 -1.32% 3.00 3.07 1.89 3.35 1,263,580 1,059.0
  Sandfire Resources SFR.AX 6.57 0.02 0.31% 6.44 6.63 5.16 7.07 511,536 961.6
  Western Areas NL WSA.AX 5.04 0.07 1.41% 4.89 5.05 1.94 5.22 1,472,966 942.8
  Syrah Resources Limited SYR.AX 5.60 -0.02 -0.36% 5.56 5.65 1.95 5.99 189,335 854.6
  Northern Star Resources Ltd. NST.AX 1.77 0.00 0.00% 1.75 1.78 0.63 1.84 2,222,819 712.7
  Augusta Resource Corp. AZC.TO 4.00 0.02 0.50% 3.96 4.00 0.48 4.06 209,173 538.1
  Thompson Creek Metals Company Inc. TCM.TO 3.06 0.03 0.99% 3.02 3.10 1.84 4.25 136,528 486.1
  Taseko Mines Ltd. TKO.TO 2.60 0.07 2.77% 2.51 2.60 1.90 2.79 61,350 468.9
  Altius Minerals Corp. ALS.TO 14.71 0.01 0.07% 14.57 14.86 10.27 16.32 109,696 438.6
  Lumina Copper Corp. LCC.V 10.77 0.10 0.94% 10.62 10.84 3.86 10.84 310,618 438.4
  Metals X Limited MLX.AX 0.23 -0.01 -2.17% 0.23 0.24 0.10 0.28 1,459,351 376.0
  Polymet Mining Corp. POM.TO 1.34 0.05 3.88% 1.33 1.38 0.69 1.73 18,751 341.7
  CuDeco Ltd. CDU.AX 1.74 0.00 0.00% 1.69 1.74 1.37 2.47 491,406 340.8
  Copper Mountain Mining Corp. CUM.TO 2.97 0.15 5.32% 2.78 3.00 1.36 3.15 383,324 319.6
  Panoramic Resources Ltd. PAN.AX 1.01 0.04 3.61% 0.98 1.02 0.23 0.98 3,122,557 303.6
  Tiger Resources Ltd. TGS.AX 0.33 -0.01 -1.49% 0.33 0.34 0.19 0.46 755,622 249.0
  Indophil Resources NL IRN.AX 0.22 0.01 4.88% 0.21 0.22 0.12 0.25 652,127 243.2
  Nautilus Minerals Inc. NUS.TO 0.52 -0.02 -3.70% 0.52 0.54 0.20 0.79 14,470 212.0
  Nevada Copper Corp. NCU.TO 2.40 0.00 0.00% 2.40 2.48 1.23 2.83 36,878 178.7
  Bougainville Copper Ltd. BOC.AX 0.42 0.00 0.00% 0.42 0.42 0.38 0.64 2,400 156.4
  Avanco Resources Limited AVB.AX 0.10 -0.01 -6.67% 0.09 0.11 0.05 0.12 7,458,188 124.8
  Noront Resources Ltd. NOT.V 0.53 0.02 3.92% 0.48 0.53 0.15 0.68 222,221 116.5
  Altona Mining Limited AOH.AX 0.22 0.00 0.00% 0.22 0.23 0.13 0.24 274,599 110.1
  Cayden Resources Inc. CYD.V 2.37 -0.01 -0.42% 2.37 2.40 0.95 2.51 71,060 103.8
  Finders Resources Limited FND.AX 0.22 0.00 0.00% 0.22 0.22 0.15 0.24 133,572 103.4
  Mamba Minerals Limited MAB.AX 0.56 0.00 0.00% 0.56 0.56 0.27 0.98 3,055 103.4
  Zenyatta Ventures Ltd ZEN.V 1.98 0.04 2.06% 1.94 2.00 1.80 4.65 66,770 101.6
  General Moly, Inc. GMO 1.09 -0.02 -1.80% 1.09 1.13 0.82 1.99 128,950 100.1
  Almaden Minerals Ltd. AMM.TO 1.52 0.06 4.11% 1.46 1.52 1.08 2.17 8,800 90.8
  Copper Fox Metals Inc. CUU.V 0.24 0.00 0.00% 0.23 0.24 0.22 0.74 43,025 88.0
  Callinan Royalties Corp. CAA.V 1.88 -0.03 -1.57% 1.87 1.91 1.40 2.20 38,290 85.5
  Aditya Birla Minerals Limited ABY.AX 0.29 0.01 3.57% 0.28 0.30 0.15 0.40 165,070 85.4
  Hillgrove Resources Ltd. HGO.AX 0.08 -0.00 -1.28% 0.08 0.08 0.06 0.10 1,036,435 85.4
  Northern Dynasty Minerals Ltd. NDM.TO 0.90 0.00 0.00% 0.90 0.90 0.67 2.54 550 79.1
  Panoro Minerals Ltd. PML.V 0.41 -0.01 -2.38% 0.41 0.41 0.25 0.60 171,500 77.8
  YTC Resources Limited YTC.AX 0.23 0.00 0.00% 0.23 0.23 0.15 0.29 112,464 76.6
  Atico Mining Corp. ATY.V 0.78 -0.03 -3.70% 0.78 0.81 0.44 0.89 170,372 76.1
  Western Copper and Gold Corp. WRN.TO 0.83 -0.03 -3.49% 0.83 0.86 0.53 1.10 17,950 72.1
  Rex Minerals Limited. RXM.AX 0.40 0.03 6.67% 0.39 0.42 0.27 0.75 1,344,314 71.1
  Summit Resources Ltd. SMM.AX 0.34 0.02 6.25% 0.34 0.34 0.17 1.29 1,715 69.7
  Gryphon Minerals Ltd. GRY.AX 0.18 0.00 0.00% 0.18 0.19 0.12 0.25 501,397 67.8
  Hot Chili Limited HCH.AX 0.19 -0.02 -9.52% 0.19 0.20 0.17 0.55 164,233 62.1
  Pacific Booker Minerals Inc. BKM.V 5.12 0.22 4.49% 5.00 5.15 3.80 8.38 2,736 58.5
  Curis Resources Ltd CUV.TO 0.80 -0.03 -3.61% 0.78 0.83 0.51 0.99 68,450 55.3
  Eurasian Minerals Inc. EMX.V 0.81 -0.02 -2.41% 0.81 0.81 0.69 1.56 2,050 54.8
  Fortune Minerals Ltd. FT.TO 0.39 -0.01 -2.50% 0.38 0.41 0.23 0.46 89,000 54.3
  Galaxy Resources Ltd. GXY.AX 0.06 0.00 0.00% 0.06 0.06 0.03 0.23 972,236 54.1
  Oracle Mining Corp. OMN.TO 0.09 -0.01 -5.56% 0.09 0.09 0.08 0.51 12,050 51.8
  Mawson West Ltd. MWE.TO 0.34 -0.01 -1.45% 0.34 0.36 0.32 0.63 44,800 50.1
  Highlands Pacific Limited HIG.AX 0.06 -0.00 -1.67% 0.06 0.06 0.04 0.09 122,900 47.4
  Revett Minerals Inc. RVM.TO 1.25 0.05 4.17% 1.17 1.25 0.61 1.54 13,300 45.2
  Los Andes Copper Limited LA.V 0.24 0.04 20.00% 0.20 0.24 0.15 0.55 2,500 44.5
  Prairie Downs Metals Limited PDZ.AX 0.39 -0.02 -3.75% 0.37 0.39 0.25 0.60 97,987 43.7
  Entree Gold Inc. ETG.TO 0.31 -0.02 -4.69% 0.31 0.32 0.25 0.52 11,900 41.4
  Silver Bull Resources, Inc. SVBL 0.26 0.00 1.48% 0.26 0.26 0.22 0.44 345,946 41.4
  Ironbark Zinc Ltd. IBG.AX 0.11 0.00 0.00% 0.10 0.11 0.04 0.13 2,424,431 40.8
  Taipan Resources Inc TPN.V 0.41 0.00 0.00% 0.40 0.42 0.23 0.66 219,570 39.9
  Axiom Mining Limited AVQ.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 9,048,515 39.8
  KWG Resources Inc. KWG.V 0.06 0.00 0.00% 0.06 0.06 0.04 0.10 158,000 39.6
  Copper Strike Ltd. CSE.AX 0.39 0.00 0.00% 0.38 0.39 0.14 0.44 175,229 39.2
  Metminco Limited. MNC.AX 0.02 -0.00 -4.35% 0.02 0.02 0.02 0.08 1,835,960 36.2
  VMS Ventures Inc. VMS.V 0.30 -0.01 -1.64% 0.30 0.31 0.16 0.34 82,162 36.0
  Strategic Metals Ltd. SMD.V 0.42 0.00 0.00% 0.41 0.42 0.32 0.50 33,000 34.6
  Redhawk Resources Inc. RDK.TO 0.23 0.00 0.00% 0.19 0.23 0.16 0.35 359,500 32.8
  Sandspring Resources Ltd. SSP.V 0.26 -0.02 -7.14% 0.25 0.28 0.17 0.44 62,338 31.8
  Candente Copper Corp. DNT.TO 0.24 0.00 0.00% 0.24 0.26 0.15 0.32 100 29.8
  Aura Minerals Inc. ORA.TO 0.14 0.00 0.00% 0.13 0.14 0.08 0.23 101,000 29.6
  Blackthorn Resources Limited BTR.AX 0.19 0.01 5.56% 0.19 0.19 0.14 0.63 76,709 29.3
  Chesser Resources Limited CHZ.AX 0.14 -0.01 -3.45% 0.14 0.15 0.09 0.17 1,135,498 29.0
  Northern Mining Ltd NMI.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.07 22,800 28.2
  Robust Resources Limited ROL.AX 0.29 0.00 0.00% 0.29 0.29 0.20 0.46 2,000 28.0
  Tirex Resources Ltd. TXX.V 0.33 -0.01 -2.94% 0.31 0.33 0.15 0.47 158,244 27.5
  Sumatra Copper & Gold plc SUM.AX 0.07 0.00 0.00% 0.06 0.07 0.05 0.16 35,000 27.3
  Sovereign Metals Limited SVM.AX 0.37 -0.03 -6.41% 0.36 0.39 0.08 0.47 439,730 27.2
  Audalia Resources Limited ACP.AX 0.13 0.00 0.00% 0.13 0.13 0.04 0.25 4,000 27.1
  Constantine Metal Resources Ltd. CEM.V 0.25 0.03 13.95% 0.21 0.25 0.04 0.25 434,300 26.4
  Euromax Resources Ltd. EOX.V 0.33 0.00 0.00% 0.33 0.34 0.09 0.75 12,000 26.1
  Critical Elements Corp. CRE.V 0.23 -0.01 -2.13% 0.23 0.24 0.11 0.26 51,000 25.7
  Indochine Mining Limited IDC.AX 0.03 0.00 3.70% 0.03 0.03 0.02 0.11 546,949 25.4
  Gold Reach Resources Ltd. GRV.V 0.75 0.00 0.00% 0.70 0.75 0.55 1.45 7,000 25.3
  Sama Resources Inc. SME.V 0.30 0.00 0.00% 0.30 0.30 0.14 0.37 21,500 25.1
  Red Metal Ltd. RDM.AX 0.18 -0.02 -7.89% 0.18 0.19 0.09 0.23 541,058 23.8
  Aspire Mining Limited AKM.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.08 16,650 23.5
  Lara Exploration Ltd. LRA.V 0.82 -0.01 -1.20% 0.82 0.82 0.64 1.18 5,550 23.5
  Highbank Resources Ltd. HBK.V 0.31 -0.03 -7.46% 0.30 0.34 0.05 0.38 213,593 23.3
  GobiMin Inc. GMN.V 0.44 0.00 0.00% 0.44 0.45 0.20 0.48 12,000 23.2
  Aldridge Minerals Inc. AGM.V 0.30 0.00 0.00% 0.30 0.30 0.15 0.40 4,100 23.1
  Abitibi Royalties Inc. RZZ.V 2.70 0.00 0.00% 2.70 2.70 0.30 2.90 40 22.9
  Sipa Resources Ltd. SRI.AX 0.05 0.00 0.00% 0.05 0.05 0.03 0.10 200,000 22.7
  Tinka Resources Ltd. TK.V 0.30 -0.02 -4.84% 0.29 0.31 0.25 0.78 14,785 22.6
  First Nickel Inc. FNI.TO 0.04 0.00 0.00% 0.04 0.04 0.01 0.06 36,417 21.2
  Discovery Metals Ltd. DML.AX 0.04 0.00 5.41% 0.04 0.04 0.02 0.27 2,815,099 20.5
  Havilah Resources NL HAV.AX 0.18 0.04 24.14% 0.17 0.18 0.15 0.41 58,829 20.4
  Aussie Q Resources Limited AQR.AX 0.12 0.01 4.35% 0.12 0.12 0.11 0.22 30,000 20.0
  Minotaur Exploration Ltd. MEP.AX 0.14 0.01 3.70% 0.14 0.14 0.08 0.19 14,000 20.0
  Aquila Resources Inc. AQA.TO 0.12 0.00 0.00% 0.12 0.12 0.08 0.17 45,200 19.5
  Azure Minerals Limited AZS.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.05 1,110,000 19.5
  Carpathian Gold Inc. CPN.TO 0.03 -0.01 -14.29% 0.03 0.04 0.02 0.23 197,248 19.2
  Formation Metals Inc. FCO.TO 0.22 0.01 4.76% 0.21 0.22 0.07 0.26 59,214 18.5
  Buxton Resources Ltd. BUX.AX 0.36 -0.02 -5.26% 0.35 0.40 0.13 0.53 1,554,988 18.4
  Cleveland Mining Company Limited CDG.AX 0.08 0.00 2.53% 0.08 0.08 0.07 0.17 251,107 18.3
  Cornerstone Capital Resources CGP.V 0.12 0.01 9.09% 0.11 0.12 0.04 0.24 67,105 18.0
  Ginguro Exploration Inc. GEG.V 0.23 0.01 2.22% 0.23 0.27 0.03 0.40 231,500 17.8
  Karmin Exploration Inc. KAR.V 0.30 0.01 3.45% 0.30 0.30 0.16 0.55 7,500 16.6
  Latin American Minerals Inc. LAT.V 0.18 0.00 0.00% 0.17 0.19 0.06 0.25 69,000 16.5
  Pacific Niugini Ltd PNR.AX 0.07 0.00 2.99% 0.07 0.07 0.05 0.12 25,000 16.3
  Xanadu Mines Ltd. XAM.AX 0.09 0.00 0.00% 0.08 0.09 0.03 0.09 610,974 16.0
  Guyana Precious Metals Inc. GPM.V 0.15 -0.04 -18.92% 0.15 0.18 0.06 0.19 266,217 15.4
  Molycor Gold Corp. MOR.V 0.12 0.00 0.00% 0.11 0.12 0.01 0.16 7,000 15.3
  Queensland Mining Corp. Limited QMN.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.02 83,503 15.2
  Puma Exploration Inc. PUM.V 0.16 -0.01 -5.88% 0.16 0.17 0.15 0.27 43,200 15.1
  Excelsior Mining Corp. MIN.V 0.25 0.03 11.36% 0.23 0.25 0.10 0.63 61,000 15.0
  Mercator Minerals Limited ML.TO 0.05 0.01 11.11% 0.05 0.05 0.04 0.16 596,017 14.6
  Venturex Resources Limited VXR.AX 0.01 -0.00 -9.09% 0.01 0.01 0.01 0.01 1,467,455 14.6
  Cradle Resources Limited CXX.AX 0.17 0.00 0.00% 0.17 0.17 0.15 0.31 12,105 14.6
  Golden Valley Mines Ltd. GZZ.V 0.17 -0.01 -2.86% 0.17 0.18 0.03 0.23 31,000 14.4
  Tintina Resources Inc. TAU.V 0.11 0.00 0.00% 0.11 0.11 0.11 0.33 93,000 14.4
  MRG Metals Limited MRQ.AX 0.12 -0.01 -4.17% 0.12 0.12 0.08 0.23 75,000 14.4
  Catalyst Metals Ltd CYL.AX 0.32 0.00 0.00% 0.32 0.32 0.30 0.37 2,000 14.3
  Peel Mining Limited PEX.AX 0.12 -0.01 -4.17% 0.12 0.12 0.10 0.44 300,958 14.3
  Triausmin Limited TRO.AX 0.06 -0.01 -7.69% 0.06 0.06 0.03 0.07 2,643 14.2
  Red Tiger Mining Inc. RMN.V 0.15 0.00 0.00% 0.15 0.15 0.12 0.50 100 14.1
  Abacus Mining & Exploration Corp. AME.V 0.07 0.00 0.00% 0.07 0.07 0.05 0.12 46,000 13.9
  Pachamama Resources Ltd PMA.V 0.19 -0.03 -13.95% 0.19 0.24 0.20 0.40 41,011 13.9
  Red Emperor Resources NL RMP.AX 0.06 0.00 0.00% 0.06 0.06 0.04 0.07 40,000 13.7
  AQM Copper Inc. AQM.V 0.11 0.01 5.00% 0.11 0.11 0.05 0.16 19,000 13.5
  Quaterra Resources Inc. QTA.V 0.07 0.01 16.67% 0.07 0.07 0.05 0.26 5,400 13.5
  Kidman Resources Limited KDR.AX 0.13 -0.04 -21.21% 0.12 0.17 0.05 0.37 3,260,574 13.4
  Ressources Minières Pro-Or Inc. POI.V 0.14 0.00 0.00% 0.14 0.14 0.07 0.35 0 13.2
  Coronado Resources Ltd. CRD.V 0.18 0.00 0.00% 0.18 0.18 0.11 0.39 55,000 13.2
  Lachlan Star Limited LSA.AX 0.10 0.00 0.00% 0.10 0.11 0.08 0.43 18,500 13.2
  Wallbridge Mining Co. Ltd. WM.TO 0.09 0.00 0.00% 0.09 0.09 0.05 0.12 20,000 13.1
  Gold Bullion Development Corp. GBB.V 0.06 0.00 0.00% 0.06 0.06 0.03 0.08 289,424 13.1
  Calibre Mining Corp. CXB.V 0.08 0.01 7.14% 0.07 0.08 0.03 0.14 283,000 13.0
  Alara Resources Limited AUQ.AX 0.06 0.00 1.82% 0.06 0.06 0.04 0.14 73,350 12.8
  Montezuma Mining Company Ltd. MZM.AX 0.19 0.00 0.00% 0.18 0.20 0.08 0.20 69,862 12.7
  INV Metals Inc. INV.TO 0.28 0.01 1.85% 0.27 0.28 0.15 0.50 20,000 12.6
  Empire Mining Corp. EPC.V 0.15 0.00 0.00% 0.15 0.15 0.03 0.16 0 12.5
  Royalco Resources Limited RCO.AX 0.25 0.00 0.00% 0.25 0.26 0.22 0.41 29,300 12.4
  Red River Resources Ltd. RVR.AX 0.19 -0.03 -13.64% 0.18 0.22 0.01 0.25 487,188 12.4
  Syndicated Metals Limited SMD.AX 0.05 -0.00 -2.04% 0.05 0.05 0.02 0.07 325,788 12.3
  Segue Resources Pty Ltd. SEG.AX 0.01 -0.00 -7.69% 0.01 0.01 0.00 0.02 8,229,470 12.2
  Appalaches Resources Inc. APP.V 0.07 0.00 0.00% 0.07 0.07 0.06 0.13 82,700 12.1
  TVI Pacific Inc. TVI.TO 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 200,580 12.1
  Erin Ventures Inc. EV.V 0.06 0.00 0.00% 0.06 0.06 0.05 0.09 91,015 12.0
  Liontown Resources Ltd. LTR.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.04 118,543 11.9
  Metallica Minerals Ltd. MLM.AX 0.08 0.02 27.87% 0.07 0.08 0.03 0.09 237,000 11.8
  Amarc Resources Ltd. AHR.V 0.09 0.01 5.88% 0.09 0.09 0.04 0.12 5,000 11.6
  Geopacific Resources Nl GPR.AX 0.06 0.00 0.00% 0.06 0.06 0.03 0.10 489,362 11.5
  Avalon Minerals Ltd AVI.AX 0.01 -0.00 -16.67% 0.01 0.01 0.01 0.03 100,000 11.3
  Geologix Explorations Inc. GIX.TO 0.08 0.00 0.00% 0.07 0.08 0.05 0.18 32,132 11.2
  Lincoln Minerals Limited LML.AX 0.06 -0.00 -4.84% 0.06 0.06 0.04 0.10 1,007,689 11.2
  Avrupa Minerals Ltd AVU.V 0.29 -0.03 -9.38% 0.29 0.34 0.05 0.35 34,300 10.5
  Coro Mining Corp. COP.TO 0.07 0.00 0.00% 0.07 0.07 0.03 0.22 98,000 10.4
  RMA Energy Limited RMT.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.01 192,000 10.3
  Pluton Resources Limited PLV.AX 0.01 0.00 0.00% 0.01 0.04 0.03 0.18 10,780,600 10.3
  Azimut Exploration Inc. AZM.V 0.30 0.00 0.00% 0.28 0.30 0.13 0.43 4,050 10.1
  Indico Resources Ltd. IDI.V 0.11 0.00 0.00% 0.11 0.12 0.05 0.19 119,300 10.1

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)