Copper Mining Companies Listed in All Countries

Copper Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 33.71 0.120 0.36% 33.78 34.17 22.06 34.63 2,497,776 174,555.0
  Rio Tinto Ltd. RIO.AX 84.60 0.100 0.12% 84.56 85.53 57.94 87.09 623,133 142,358.0
  Southern Copper Corp. SCCO 51.65 0.130 0.25% 51.57 52.28 33.63 58.09 497,810 51,453.2
  Anglo American plc AAL.L 1,910.40 16.000 0.84% 1,868.40 1,933.80 950.10 1,933.80 3,624,774 46,456.2
  Freeport-McMoRan Copper & Gold Inc. FCX 16.69 0.480 2.88% 16.66 17.78 11.05 20.25 27,675,867 31,976.0
  Antofagasta plc ANTO.L 1,093.00 5.000 0.46% 1,075.85 1,103.00 748.50 1,103.00 1,646,202 18,643.4
  First Quantum Minerals Ltd. FM.TO 21.94 -0.040 -0.18% 21.82 22.36 9.69 22.36 2,870,171 15,097.3
  Kazakhmys PLC KAZ.L 1,060.50 2.000 0.19% 1,051.00 1,072.50 457.50 1,072.50 1,006,327 8,172.9
  Lundin Mining Corp. LUN.TO 8.51 0.330 3.88% 8.64 8.88 6.62 10.22 3,092,062 6,464.2
  Vedanta Resources plc VED.L 836.80 7.200 0.86% 833.60 851.40 558.50 981.80 667,898 4,066.1
  Northern Star Resources Ltd. NST.AX 6.28 -0.005 -0.08% 6.24 6.34 4.22 6.97 1,671,917 3,726.3
  OZ Minerals Limited OZL.AX 10.37 0.090 0.87% 10.37 10.65 6.84 10.65 486,811 3,027.7
  Ivanhoe Mines Ltd. IVN.TO 3.44 0.060 1.74% 3.43 3.57 2.50 5.05 1,604,352 2,769.7
  Independence Group NL IGO.AX 4.85 -0.035 -0.72% 4.80 4.92 2.97 5.74 682,580 2,739.7
  HudBay Minerals, Inc. HBM.TO 9.39 -0.060 -0.64% 9.30 9.70 6.13 12.65 2,125,351 2,437.7
  Sandfire Resources SFR.AX 8.50 0.130 1.53% 8.43 8.73 5.38 9.05 524,087 1,323.0
  Galaxy Resources Ltd. GXY.AX 3.21 -0.065 -2.03% 3.12 3.21 1.52 4.54 676,614 1,247.8
  Syrah Resources Limited SYR.AX 3.43 0.035 1.02% 3.45 3.60 2.44 4.95 583,428 998.9
  Kidman Resources Limited KDR.AX 2.38 0.040 1.68% 2.33 2.44 0.47 2.44 1,483,286 973.0
  Western Areas NL WSA.AX 3.37 0.005 0.15% 3.36 3.44 1.87 3.93 529,654 893.0
  Global Geoscience Limited GSC.AX 0.48 0.000 0.00% 0.48 0.49 0.14 0.53 915,972 623.6
  Altius Minerals Corp. ALS.TO 13.00 0.430 3.31% 12.97 13.62 10.05 15.58 89,657 580.4
  Metals X Limited MLX.AX 0.96 -0.010 -1.04% 0.94 0.98 0.65 1.23 736,754 563.7
  Capstone Mining Corp. CS.TO 1.09 0.040 3.67% 1.11 1.15 0.77 1.62 395,056 450.8
  Avanco Resources Limited AVB.AX 0.17 0.000 0.00% 0.17 0.18 0.07 0.18 2,062,604 405.1
  Taseko Mines Ltd. TKO.TO 1.50 0.090 6.00% 1.51 1.64 1.35 2.98 462,859 361.2
  Polymet Mining Corp. POM.TO 1.02 0.000 0.00% 1.00 1.02 0.71 1.66 15 326.8
  Nevada Copper Corp. NCU.TO 0.67 0.010 1.49% 0.66 0.68 0.41 0.84 98,450 302.7
  Northern Dynasty Minerals Ltd. NDM.TO 0.85 0.080 9.41% 0.89 0.95 0.84 2.99 274,669 290.3
  Panoramic Resources Ltd. PAN.AX 0.54 0.005 0.94% 0.54 0.55 0.18 0.59 136,141 257.5
  Pacific Niugini Ltd PNR.AX 0.34 -0.005 -1.47% 0.34 0.34 0.18 0.38 30,861 256.2
  Imperial Metals Corp. III.TO 1.83 0.040 2.19% 1.84 1.90 1.80 5.51 83,880 220.1
  Critical Elements Corp. CRE.V 1.02 -0.020 -1.96% 0.98 1.02 0.69 1.86 141,026 157.0
  Finders Resources Limited FND.AX 0.21 0.000 0.00% 0.21 0.21 0.13 0.27 4,569 157.0
  Nautilus Minerals Inc. NUS.TO 0.20 0.010 5.00% 0.20 0.21 0.14 0.39 36,412 147.4
  Minaurum Gold Inc. MGG.V 0.52 0.020 3.85% 0.52 0.62 0.21 0.67 76,378 134.9
  Red River Resources Ltd. RVR.AX 0.28 -0.005 -1.79% 0.28 0.28 0.18 0.41 85,058 130.7
  Cornerstone Capital Resources CGP.V 0.21 -0.010 -4.76% 0.20 0.21 0.15 0.55 93,000 126.2
  Noront Resources Ltd. NOT.V 0.38 -0.005 -1.33% 0.37 0.38 0.27 0.52 33,281 123.7
  Peel Mining Limited PEX.AX 0.68 0.000 0.00% 0.68 0.70 0.17 0.86 44,031 121.3
  Western Copper and Gold Corp. WRN.TO 1.19 0.020 1.68% 1.20 1.22 0.92 1.76 121,969 120.5
  Highlands Pacific Limited HIG.AX 0.09 0.037 39.79% 0.11 0.15 0.06 0.15 10,814,351 119.8
  Metals Exploration Plc MTL.L 3.25 0.000 0.00% 3.25 3.25 2.50 4.55 524,421 116.0
  Xanadu Mines Ltd. XAM.AX 0.20 0.000 0.00% 0.19 0.20 0.15 0.35 198,469 114.4
  Abitibi Royalties Inc. RZZ.V 9.99 -0.010 -0.10% 9.87 9.98 7.41 10.45 1,600 113.8
  Tinka Resources Ltd. TK.V 0.43 -0.010 -2.33% 0.42 0.44 0.42 0.87 318,400 109.0
  Aura Minerals Inc. ORA.TO 2.29 0.110 4.80% 2.40 2.46 1.30 3.00 1,819 104.1
  Eurasian Minerals Inc. EMX.V 1.28 0.010 0.78% 1.28 1.30 0.85 1.32 80,700 102.9
  Anglo Asian Mining PLC AAZ.L 49.00 0.500 1.02% 48.00 54.45 16.50 54.45 929,297 96.7
  Almaden Minerals Ltd. AMM.TO 0.97 -0.040 -4.12% 0.93 0.97 0.92 2.06 47,750 95.0
  Evrim Resources Corp. EVM.V 1.23 -0.050 -4.07% 1.18 1.24 0.19 1.70 70,071 92.5
  Panoro Minerals Ltd. PML.V 0.34 0.005 1.49% 0.34 0.34 0.15 0.48 60,638 89.3
  Aquila Resources Inc. AQA.TO 0.26 0.000 0.00% 0.26 0.26 0.22 0.28 9,200 86.1
  Prairie Downs Metals Limited PDZ.AX 0.52 0.010 1.92% 0.53 0.53 0.37 0.92 15,000 86.1
  Catalyst Metals Ltd CYL.AX 1.15 0.000 0.00% 1.10 1.15 0.48 1.40 2,496 76.4
  Los Andes Copper Limited LA.V 0.30 0.000 0.00% 0.30 0.32 0.20 0.47 106,000 75.8
  Entree Gold Inc. ETG.TO 0.45 -0.010 -2.25% 0.44 0.46 0.42 0.85 37,000 75.8
  Bougainville Copper Ltd. BOC.AX 0.20 0.000 0.00% 0.20 0.20 0.18 0.40 15,000 75.8
  Karmin Exploration Inc. KAR.V 1.00 -0.050 -5.00% 0.95 1.03 0.32 1.50 19,300 72.9
  Fortune Minerals Ltd. FT.TO 0.20 0.015 7.50% 0.20 0.23 0.18 0.38 432,859 72.8
  General Moly, Inc. GMO 0.41 -0.007 -1.76% 0.39 0.41 0.28 0.53 104,412 66.3
  Sama Resources Inc. SME.V 0.36 -0.015 -4.23% 0.34 0.37 0.12 0.50 65,900 63.3
  Monarques Resources Inc. MQR.V 0.28 -0.010 -3.57% 0.27 0.28 0.25 2.20 70,500 62.9
  Altona Mining Limited AOH.AX 0.11 0.010 9.09% 0.12 0.12 0.09 0.15 280,000 62.5
  Coro Mining Corp. COP.TO 0.09 0.005 5.56% 0.09 0.10 0.08 0.16 1,298,350 61.9
  Geopacific Resources Nl GPR.AX 0.04 0.000 0.00% 0.04 0.04 0.02 0.04 1,409,558 61.2
  Sumatra Copper & Gold plc SUM.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.03 143,240 58.9
  Atico Mining Corp. ATY.V 0.58 -0.020 -3.45% 0.56 0.57 0.51 0.99 43,290 55.2
  Axiom Mining Limited AVQ.AX 0.14 0.000 0.00% 0.14 0.15 0.10 0.29 236,529 54.3
  INV Metals Inc. INV.TO 0.58 0.000 0.00% 0.58 0.58 0.51 1.07 2,000 53.7
  Rambler Metals & Mining PLC RMM.L 5.13 0.500 9.76% 5.35 5.75 5.00 10.85 238,000 53.1
  Beowulf Mining plc BEM.L 5.55 0.000 0.00% 5.53 5.60 3.78 10.93 738,319 51.1
  Hillgrove Resources Ltd. HGO.AX 0.09 0.001 1.12% 0.09 0.09 0.07 0.11 187,500 49.6
  Spitfire Resources Limited SPI.AX 0.10 -0.001 -1.01% 0.10 0.10 0.09 0.18 175,438 49.5
  Patagonia Gold plc PGD.L 121.00 0.000 0.00% 120.00 121.40 0.80 121.70 252 49.3
  Rio Alto Mining Limited RIO.V 0.90 0.020 2.22% 0.89 0.92 0.48 1.71 95,800 45.7
  Venturex Resources Limited VXR.AX 0.01 0.000 0.00% 0.01 0.01 0.00 0.03 190,000 45.4
  Obtala Resources Limited OBT.L 8.96 -0.200 -2.23% 8.55 8.90 7.50 22.50 359,942 45.0
  Aspire Mining Limited AKM.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.02 5,147,500 41.7
  Copper Fox Metals Inc. CUU.V 0.10 -0.005 -5.00% 0.10 0.10 0.09 0.18 44,740 41.5
  Havilah Resources NL HAV.AX 0.19 0.005 2.63% 0.19 0.20 0.17 0.48 81,265 41.2
  Strategic Metals Ltd. SMD.V 0.48 -0.020 -4.21% 0.46 0.46 0.40 0.73 5,000 40.7
  Sandspring Resources Ltd. SSP.V 0.29 0.010 3.51% 0.29 0.30 0.27 0.46 66,970 39.2
  Summit Resources Ltd. SMM.AX 0.18 0.000 0.00% 0.18 0.18 0.12 0.28 1,433 38.1
  Golden Valley Mines Ltd. GZZ.V 0.28 0.005 1.79% 0.28 0.29 0.24 0.33 45,450 37.8
  Zenyatta Ventures Ltd ZEN.V 0.61 -0.020 -3.28% 0.59 0.61 0.42 1.29 9,500 37.5
  St George Mining Limited SGQ.AX 0.14 0.000 0.00% 0.14 0.14 0.08 0.48 39,495 36.5
  Rex Minerals Limited. RXM.AX 0.17 0.000 0.00% 0.17 0.17 0.05 0.22 1,500 36.4
  Silver Bull Resources, Inc. SVBL 0.13 -0.000 -0.19% 0.13 0.14 0.06 0.23 349,133 34.5
  Core Exploration Ltd. CXO.AX 0.05 -0.001 -1.85% 0.05 0.06 0.03 0.11 1,862,830 32.6
  AusNiCo Limited ANW.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.04 4,580,001 32.4
  Belvedere Resources Ltd. BEL.V 0.72 0.080 11.11% 0.77 0.80 0.15 0.96 5,166 31.0
  Hannans Reward Ltd. HNR.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.04 100,000 30.7
  Genesis Minerals Limited GMD.AX 0.03 0.000 0.00% 0.03 0.03 0.01 0.05 79,638 30.0
  Sirios Resources Inc. SOI.V 0.23 -0.020 -8.70% 0.21 0.23 0.21 0.49 174,428 28.6
  Red Metal Ltd. RDM.AX 0.13 0.010 8.00% 0.13 0.14 0.10 0.25 150,000 27.5
  Azure Minerals Limited AZS.AX 0.25 0.005 2.04% 0.25 0.26 0.22 0.75 127,058 26.9
  Sovereign Metals Limited SVM.AX 0.10 0.000 0.00% 0.10 0.10 0.09 0.16 202,421 26.9
  Ironbark Zinc Ltd. IBG.AX 0.05 -0.002 -4.44% 0.04 0.05 0.04 0.10 348,015 26.6
  Landore Resources Ltd. LND.L 1.45 0.000 0.00% 1.40 1.49 1.30 3.21 14,995 26.1
  Activex Limited AIV.AX 0.15 0.000 0.00% 0.15 0.15 0.12 0.21 15,000 25.8
  Eskay Mining Corp. ESK.V 0.23 0.005 2.22% 0.20 0.23 0.20 0.27 53,500 25.4
  American Manganese Inc AMY.V 0.16 -0.005 -3.13% 0.16 0.17 0.13 0.35 216,612 25.1
  Stronghold Metals Inc. Z.V 0.24 0.010 4.17% 0.23 0.25 0.20 0.90 325,995 24.9
  Lodestar Minerals Limited LSR.AX 0.04 -0.009 -20.46% 0.03 0.04 0.01 0.04 16,131,792 24.6
  Eloro Resources Ltd. ELO.V 0.65 0.050 7.69% 0.70 0.70 0.53 1.27 12,000 24.5
  Copper Strike Ltd. CSE.AX 0.24 0.000 0.00% 0.24 0.24 0.17 0.35 14,446 24.3
  Liontown Resources Ltd. LTR.AX 0.02 0.001 4.17% 0.03 0.03 0.01 0.06 76,206 24.1
  Navarre Minerals Limited NML.AX 0.08 0.002 2.44% 0.08 0.08 0.03 0.15 218,000 24.0
  Tasman Resources Ltd. TAS.AX 0.05 0.000 0.00% 0.05 0.05 0.05 0.22 458,698 22.0
  Hot Chili Limited HCH.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.04 1,355,200 21.8
  Lara Exploration Ltd. LRA.V 0.64 -0.020 -3.13% 0.62 0.65 0.62 0.71 18,050 21.4
  Wallbridge Mining Co. Ltd. WM.TO 0.07 0.000 0.00% 0.07 0.07 0.06 0.15 400 21.1
  Tigray Resources Inc. TIG.V 0.33 0.000 0.00% 0.30 0.35 0.25 0.57 138,000 21.1
  First Point Minerals Corp. FPX.V 0.14 0.000 0.00% 0.14 0.14 0.07 0.18 40,000 20.4
  Calibre Mining Corp. CXB.V 0.06 0.005 8.33% 0.06 0.07 0.06 0.18 74,000 20.3
  Montezuma Mining Company Ltd. MZM.AX 0.24 0.010 4.17% 0.24 0.25 0.13 0.35 187,351 20.1
  GobiMin Inc. GMN.V 0.40 0.000 0.00% 0.39 0.40 0.33 0.58 1 20.0
  Diatreme Resources Ltd. DRX.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.04 230,000 19.7
  Pan Global Resources Inc. PGZ.V 0.20 0.045 23.08% 0.20 0.24 0.07 0.30 133,500 19.6
  Meteoric Resources NL MEI.AX 0.03 0.001 2.94% 0.03 0.04 0.02 0.10 347,294 19.5
  Globex Mining Enterprises Inc. GMX.TO 0.39 -0.010 -2.56% 0.38 0.40 0.38 0.61 2,400 19.4
  Constantine Metal Resources Ltd. CEM.V 0.66 0.000 0.00% 0.65 0.66 0.56 1.40 83 19.4
  Golden Dawn Minerals Inc. GOM.V 0.28 0.000 0.00% 0.28 0.29 0.24 0.68 88,300 18.8
  Amarc Resources Ltd. AHR.V 0.13 -0.015 -12.00% 0.11 0.11 0.11 0.26 40,000 18.6
  Beaufield Resources Inc. BFD.V 0.09 0.000 0.00% 0.09 0.09 0.09 0.12 70,000 18.1
  Firesteel Resources Inc. FTR.V 0.12 0.005 4.35% 0.12 0.13 0.04 0.16 140,297 17.5
  NorthIsle Copper-Gold Inc. NCX.V 0.14 0.010 7.14% 0.15 0.15 0.09 0.21 60,000 17.2
  Alara Resources Limited AUQ.AX 0.03 0.001 3.70% 0.03 0.03 0.01 0.03 54,945 17.1
  Lincoln Minerals Limited LML.AX 0.03 0.000 0.00% 0.03 0.03 0.03 0.05 87,333 16.7
  Minotaur Exploration Ltd. MEP.AX 0.07 0.000 0.00% 0.07 0.07 0.05 0.12 8,965 16.4
  Ausgold Limited AUC.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.06 83,205 16.2
  Broken Hill Prospecting Limited BPL.AX 0.11 0.000 0.00% 0.11 0.11 0.03 0.21 34,040 15.8
  Happy Creek Minerals Ltd. HPY.V 0.18 -0.005 -2.86% 0.17 0.17 0.14 0.26 7,500 15.7
  Cradle Resources Limited CXX.AX 0.09 0.003 3.26% 0.10 0.10 0.08 0.33 19,518 15.7
  Musgrave Minerals Limited MGV.AX 0.06 0.000 0.00% 0.06 0.06 0.06 0.09 206,238 15.4
  Candente Copper Corp. DNT.TO 0.09 0.000 0.00% 0.08 0.09 0.06 0.21 48,170 15.2
  Celeste Copper Corp. C.V 0.31 -0.010 -3.23% 0.30 0.33 0.30 0.54 134,500 15.2
  Azimut Exploration Inc. AZM.V 0.32 -0.010 -3.13% 0.31 0.32 0.26 0.48 37,300 15.1
  Dajin Resources Corp. DJI.V 0.11 -0.005 -4.76% 0.10 0.10 0.08 0.22 25,030 15.0
  Pacific Booker Minerals Inc. BKM.V 0.84 0.160 19.05% 1.00 1.00 0.42 1.44 6,500 14.9
  Antipa Minerals Ltd AZY.AX 0.01 -0.001 -7.14% 0.01 0.01 0.01 0.03 4,473,024 14.8
  Carpentaria Exploration Ltd. CAP.AX 0.08 0.000 0.00% 0.08 0.08 0.05 0.13 508,529 14.5
  Metallica Minerals Ltd. MLM.AX 0.05 0.000 0.00% 0.05 0.05 0.04 0.08 426,928 14.1
  Quaterra Resources Inc. QTA.V 0.07 0.000 0.00% 0.07 0.07 0.07 0.08 31,178 14.1
  Buxton Resources Ltd. BUX.AX 0.13 0.000 0.00% 0.13 0.13 0.10 0.28 98,600 14.0
  Fancamp Exploration Ltd. FNC.V 0.09 0.000 0.00% 0.09 0.10 0.05 0.18 12,833 13.8
  Royalco Resources Limited RCO.AX 0.27 0.000 0.00% 0.27 0.27 0.20 0.28 5,000 13.6
  Pepinnini Minerals Limited PNN.AX 0.03 0.000 0.00% 0.03 0.03 0.01 0.09 581,242 12.9
  Millrock Resources Inc. MRO.V 0.24 -0.015 -6.25% 0.23 0.24 0.21 0.44 82,542 12.8
  AusQuest Ltd. AQD.AX 0.03 0.000 0.00% 0.03 0.03 0.01 0.03 1,300,000 12.7
  Southern Gold Limited SAU.AX 0.27 -0.005 -1.85% 0.27 0.27 0.24 0.35 5,133 12.6
  San Marco Resources Inc. SMN.V 0.19 0.000 0.00% 0.19 0.19 0.19 0.22 97,500 12.6
  Mountain Boy Minerals Ltd. MTB.V 0.08 -0.005 -6.25% 0.07 0.08 0.05 0.11 137,500 12.4
  Cascadero Copper Corp. CCD.V 0.08 -0.010 -12.50% 0.07 0.08 0.07 0.16 162,115 12.4
  Corazon Mining Limited CZN.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 1,992,717 12.3
  White Rock Minerals Ltd. WRM.AX 0.01 0.001 11.11% 0.01 0.01 0.01 0.02 1,085,699 12.2
  Eagle Plains Resources Ltd. EPL.V 0.14 0.000 0.00% 0.14 0.14 0.13 0.29 12,220 12.2
  Coppermoly Limited COY.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 153,700 12.0
  Sipa Resources Ltd. SRI.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 860,580 11.7
  Iberian Minerals Corp. IZN.V 0.11 -0.005 -4.55% 0.11 0.11 0.10 0.24 169,060 11.4
  Argent Minerals Ltd ARD.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.04 40,000 11.2
  Silver City Minerals Limited SCI.AX 0.05 0.000 0.00% 0.05 0.05 0.02 0.07 438,847 11.2
  Korab Resources Limited KOR.AX 0.04 0.001 2.70% 0.04 0.04 0.02 0.06 420,700 11.2
  Avrupa Minerals Ltd AVU.V 0.12 0.000 0.00% 0.11 0.12 0.06 0.13 74,285 10.8
  Abacus Mining & Exploration Corp. AME.V 0.22 0.030 13.95% 0.23 0.25 0.17 1.25 14,665 10.6
  Phoenix Copper Limited PNX.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 1,941,122 10.6
  Chesser Resources Limited CHZ.AX 0.05 0.000 0.00% 0.05 0.05 0.04 0.08 13,552 10.2
  Castillian Resources Corp. CT.V 0.14 0.000 0.00% 0.14 0.15 0.12 0.26 12,500 10.2
  International PBX Ventures Ltd. PBX.V 0.28 0.015 5.46% 0.28 0.29 0.06 0.31 185,000 10.2


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)