Copper Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Testaaa 0.00 0.00% 0.00 0.00 0.00 0.00 0 23,452,300.0
  BHP Billiton Ltd. BHP.AX 33.96 0.41 1.22% 33.40 33.96 31.91 39.79 14,165,113 159,052.0
  Rio Tinto Ltd. RIO.AX 60.41 1.11 1.87% 59.18 60.55 57.06 71.30 6,510,528 98,318.3
  Freeport-McMoRan Copper & Gold Inc. FCX 28.38 0.30 1.07% 27.72 28.46 28.06 39.32 8,291,876 29,487.0
  Anglo American plc AAL.L 1,316.50 -4.00 -0.30% 1,307.00 1,346.00 1,221.00 1,678.50 5,697,719 27,023.9
  Southern Copper Corp. SCCO 28.73 0.31 1.09% 27.57 28.73 24.50 33.90 1,367,245 23,823.0
  Test Company Corp. GG 18.84 0.23 1.24% 17.01 18.95 18.50 29.65 13,243,089 15,317.0
  Antofagasta plc ANTO.L 702.50 12.00 1.74% 694.50 704.00 658.00 959.50 3,293,607 11,080.9
  Teck Resources Limited TCK 15.70 0.05 0.32% 15.30 15.73 15.15 28.05 1,665,965 9,045.0
  First Quantum Minerals Ltd. FM.TO 16.99 -0.39 -2.24% 15.80 17.03 16.47 27.29 2,074,402 8,846.7
  Vedanta Resources plc VED.L 822.00 11.50 1.42% 812.50 829.50 748.00 1,201.00 394,266 3,603.0
  Lundin Mining Corp. LUN.TO 5.07 0.08 1.60% 4.89 5.13 4.03 6.57 1,763,864 2,633.8
  HudBay Minerals, Inc. HBM.TO 8.61 0.26 3.11% 8.26 8.61 7.30 11.85 329,459 1,700.9
  Kazakhmys PLC KAZ.L 230.20 7.40 3.32% 222.80 233.80 170.00 355.52 1,763,428 1,646.3
  Ivanhoe Mines Ltd. IVN.TO 0.86 0.00 0.00% 0.82 0.90 0.78 2.70 317,054 1,535.1
  OZ Minerals Limited OZL.AX 3.87 0.04 1.04% 3.81 3.87 2.11 4.88 2,440,487 1,033.4
  Independence Group NL IGO.AX 4.54 0.12 2.71% 4.41 4.55 2.71 4.97 838,051 932.1
  PanAust Limited PNA.AX 1.71 -0.04 -2.29% 1.69 1.78 1.45 2.35 3,979,787 900.4
  Western Areas NL WSA.AX 4.34 0.13 3.09% 4.29 4.45 1.94 5.30 1,908,339 887.2
  Sandfire Resources SFR.AX 5.61 -0.05 -0.88% 5.58 5.68 5.31 6.84 434,513 768.5
  Capstone Mining Corp. CS.TO 2.10 0.10 5.00% 1.95 2.10 1.93 3.35 547,477 711.3
  Imperial Metals Corp. III.TO 9.47 0.12 1.28% 9.14 9.47 7.92 18.63 47,530 629.4
  Northern Star Resources Ltd. NST.AX 1.10 -0.06 -5.17% 1.09 1.14 0.63 1.91 6,359,741 568.8
  Syrah Resources Limited SYR.AX 3.69 0.13 3.65% 3.52 3.73 2.36 5.99 698,238 527.8
  Augusta Resource Corp. AZC.TO 3.55 0.17 5.03% 3.17 3.57 0.48 4.18 23,765 476.8
  Thompson Creek Metals Company Inc. TCM.TO 2.08 -0.01 -0.48% 2.04 2.11 1.84 3.46 135,555 394.5
  Lumina Copper Corp. LCC.V 10.00 0.01 0.10% 9.99 10.00 3.86 10.88 12,635 390.3
  Metals X Limited MLX.AX 0.21 -0.01 -4.55% 0.21 0.23 0.15 0.28 1,729,814 345.0
  Altius Minerals Corp. ALS.TO 10.52 -0.03 -0.28% 10.26 10.58 10.26 16.32 49,912 301.3
  Indophil Resources NL IRN.AX 0.28 0.01 1.82% 0.28 0.29 0.12 0.29 8,084,270 296.5
  Polymet Mining Corp. POM.TO 1.20 0.02 1.69% 1.18 1.20 0.77 1.73 22,830 293.4
  CuDeco Ltd. CDU.AX 1.39 0.09 6.54% 1.30 1.39 1.26 2.13 252,306 279.7
  Taseko Mines Ltd. TKO.TO 1.47 -0.02 -1.34% 1.40 1.54 1.46 2.79 104,145 254.2
  Copper Mountain Mining Corp. CUM.TO 2.07 0.10 5.08% 1.98 2.07 1.36 3.15 123,150 218.1
  Tiger Resources Ltd. TGS.AX 0.26 0.01 1.96% 0.25 0.26 0.22 0.46 655,753 205.7
  Nautilus Minerals Inc. NUS.TO 0.51 0.01 2.00% 0.50 0.52 0.20 0.79 51,600 199.4
  Panoramic Resources Ltd. PAN.AX 0.60 0.00 0.00% 0.59 0.62 0.23 1.08 960,080 170.2
  Avanco Resources Limited AVB.AX 0.09 -0.00 -1.12% 0.09 0.09 0.05 0.12 953,061 128.8
  Nevada Copper Corp. NCU.TO 1.62 0.01 0.62% 1.61 1.62 1.23 2.83 1,950 115.6
  Altona Mining Limited AOH.AX 0.24 0.00 0.00% 0.23 0.25 0.14 0.25 518,339 112.5
  Zenyatta Ventures Ltd ZEN.V 2.17 -0.02 -0.91% 2.16 2.22 1.48 3.60 63,915 106.9
  Cayden Resources Inc. CYD.V 2.37 -0.08 -3.27% 2.24 2.42 0.96 3.49 430,450 103.3
  Mamba Minerals Limited MAB.AX 0.56 0.00 0.00% 0.56 0.56 0.27 0.98 3,055 96.9
  Bougainville Copper Ltd. BOC.AX 0.27 0.00 0.00% 0.27 0.27 0.26 0.60 1,342 95.3
  Finders Resources Limited FND.AX 0.15 0.00 0.00% 0.14 0.15 0.14 0.23 70,000 89.3
  Robust Resources Limited ROL.AX 0.49 0.00 0.00% 0.49 0.49 0.20 0.49 6,500 83.4
  Almaden Minerals Ltd. AMM.TO 1.31 -0.02 -1.50% 1.24 1.31 1.08 2.11 16,275 79.8
  YTC Resources Limited YTC.AX 0.23 0.00 0.00% 0.23 0.23 0.15 0.29 112,464 74.9
  Callinan Royalties Corp. CAA.V 1.71 0.04 2.40% 1.59 1.71 1.48 2.20 70,700 74.6
  Hillgrove Resources Ltd. HGO.AX 0.55 0.00 0.00% 0.55 0.56 0.50 0.79 15,895 71.6
  Aditya Birla Minerals Limited ABY.AX 0.24 0.00 0.00% 0.22 0.24 0.15 0.38 105,486 66.2
  Hot Chili Limited HCH.AX 0.22 0.02 10.26% 0.19 0.22 0.17 0.53 87,812 65.8
  Noront Resources Ltd. NOT.V 0.31 0.01 3.33% 0.31 0.32 0.15 0.68 39,501 65.5
  General Moly, Inc. GMO 0.65 -0.02 -2.99% 0.65 0.66 0.55 1.65 79,917 59.7
  Copper Fox Metals Inc. CUU.V 0.17 -0.01 -5.71% 0.17 0.17 0.16 0.51 83,418 59.5
  Eurasian Minerals Inc. EMX.V 0.88 0.06 7.32% 0.80 0.88 0.68 1.33 21,657 57.1
  Atico Mining Corp. ATY.V 0.56 0.01 1.82% 0.56 0.56 0.48 0.89 45,760 54.7
  Panoro Minerals Ltd. PML.V 0.27 0.00 0.00% 0.27 0.27 0.25 0.60 25,150 52.9
  Oracle Mining Corp. OMN.TO 0.09 0.00 0.00% 0.09 0.09 0.06 0.35 7,000 51.8
  Western Copper and Gold Corp. WRN.TO 0.60 -0.01 -1.64% 0.60 0.60 0.53 1.10 16,830 50.1
  Prairie Downs Metals Limited PDZ.AX 0.38 0.02 5.56% 0.34 0.38 0.26 0.60 58,071 45.1
  Rex Minerals Limited. RXM.AX 0.22 0.01 4.76% 0.22 0.22 0.21 0.58 27,500 42.7
  Audalia Resources Limited ACP.AX 0.21 0.00 0.00% 0.21 0.21 0.04 0.15 3,000 42.5
  Curis Resources Ltd CUV.TO 0.64 0.00 0.00% 0.56 0.64 0.51 0.99 5,500 42.5
  Pacific Booker Minerals Inc. BKM.V 3.75 0.03 0.81% 3.70 3.76 3.35 8.38 700 41.1
  Los Andes Copper Limited LA.V 0.22 0.00 0.00% 0.18 0.22 0.15 0.55 36,500 39.1
  Summit Resources Ltd. SMM.AX 0.20 0.00 0.00% 0.20 0.20 0.17 1.29 1,700 38.4
  Highlands Pacific Limited HIG.AX 0.05 -0.00 -4.08% 0.05 0.05 0.04 0.09 135,007 38.0
  Blackthorn Resources Limited BTR.AX 0.26 0.00 0.00% 0.26 0.26 0.14 0.30 441,100 37.6
  Ironbark Zinc Ltd. IBG.AX 0.10 0.00 3.09% 0.10 0.10 0.04 0.18 569,026 36.4
  Axiom Mining Limited AVQ.AX 0.02 -0.00 -6.25% 0.02 0.02 0.01 0.03 4,422,904 34.9
  Galaxy Resources Ltd. GXY.AX 0.04 0.01 26.67% 0.03 0.04 0.03 0.07 123,838,592 34.3
  Northern Dynasty Minerals Ltd. NDM.TO 0.41 -0.02 -3.57% 0.40 0.43 0.38 1.85 112,140 34.1
  Revett Minerals Inc. RVM.TO 0.97 0.02 2.11% 0.95 0.97 0.63 1.42 4,715 33.7
  Chesser Resources Limited CHZ.AX 0.17 0.00 0.00% 0.16 0.17 0.09 0.17 981,775 32.1
  Fortune Minerals Ltd. FT.TO 0.19 0.00 0.00% 0.19 0.19 0.17 0.46 7,000 31.2
  KWG Resources Inc. KWG.V 0.05 0.01 12.50% 0.05 0.05 0.04 0.10 6,763 31.0
  VMS Ventures Inc. VMS.V 0.27 0.00 0.00% 0.27 0.27 0.19 0.34 19,750 30.5
  Gryphon Minerals Ltd. GRY.AX 0.09 -0.01 -7.53% 0.09 0.10 0.09 0.22 854,594 30.4
  Aussie Q Resources Limited AQR.AX 0.12 0.00 0.00% 0.12 0.12 0.11 0.24 80,000 28.7
  Entree Gold Inc. ETG.TO 0.22 -0.02 -8.33% 0.22 0.24 0.24 0.52 126,600 28.6
  Critical Elements Corp. CRE.V 0.26 -0.02 -5.45% 0.26 0.26 0.14 0.40 53,150 27.8
  Aspire Mining Limited AKM.AX 0.05 0.00 0.00% 0.05 0.05 0.03 0.08 23,300 27.8
  Abitibi Royalties Inc. RZZ.V 2.97 0.01 0.34% 2.97 3.45 0.30 4.44 2,100 27.0
  Euromax Resources Ltd. EOX.V 0.36 -0.07 -15.48% 0.36 0.36 0.09 0.75 1,000 26.9
  Red River Resources Ltd. RVR.AX 0.19 0.01 5.56% 0.18 0.20 0.01 0.30 631,000 25.6
  Silver Bull Resources, Inc. SVBL 0.16 0.04 32.92% 0.14 0.17 0.12 0.44 272,799 25.4
  Copper Strike Ltd. CSE.AX 0.26 -0.01 -3.77% 0.26 0.26 0.15 0.44 900 23.9
  Strategic Metals Ltd. SMD.V 0.30 -0.01 -1.64% 0.30 0.31 0.30 0.50 199,800 23.5
  Mawson West Ltd. MWE.TO 0.16 -0.01 -5.88% 0.16 0.17 0.17 0.63 400,800 23.2
  Minotaur Exploration Ltd. MEP.AX 0.17 0.01 6.45% 0.16 0.17 0.08 0.30 283,020 22.1
  Red Metal Ltd. RDM.AX 0.17 0.00 0.00% 0.17 0.17 0.09 0.23 25,000 21.7
  Sipa Resources Ltd. SRI.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.07 73,000 21.4
  Segue Resources Pty Ltd. SEG.AX 0.01 0.00 9.09% 0.01 0.01 0.00 0.02 3,124,268 21.1
  GobiMin Inc. GMN.V 0.41 -0.02 -4.65% 0.41 0.42 0.20 0.48 45,000 21.0
  Northern Mining Ltd NMI.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.07 95,000 20.7
  Sama Resources Inc. SME.V 0.25 -0.03 -10.71% 0.23 0.25 0.14 0.37 49,500 20.7
  Tinka Resources Ltd. TK.V 0.20 0.01 5.26% 0.19 0.20 0.16 0.55 19,246 20.6
  Highbank Resources Ltd. HBK.V 0.27 -0.01 -1.82% 0.25 0.28 0.08 0.38 107,000 20.4
  Aura Minerals Inc. ORA.TO 0.10 0.01 11.11% 0.09 0.10 0.08 0.23 23,000 20.2
  Xanadu Mines Ltd. XAM.AX 0.10 -0.01 -5.00% 0.10 0.10 0.03 0.18 163,330 20.2
  Calibre Mining Corp. CXB.V 0.11 -0.01 -8.33% 0.10 0.11 0.03 0.20 878,609 19.3
  Cradle Resources Limited CXX.AX 0.17 0.00 0.00% 0.17 0.17 0.15 0.25 5,000 19.3
  Pacific Niugini Ltd PNR.AX 0.07 0.00 1.49% 0.07 0.07 0.05 0.09 50,000 18.7
  Aquila Resources Inc. AQA.TO 0.12 0.02 15.00% 0.12 0.12 0.09 0.17 5,105 18.7
  Taipan Resources Inc TPN.V 0.20 -0.03 -11.36% 0.20 0.23 0.22 0.66 963,381 18.4
  Excelsior Mining Corp. MIN.V 0.25 0.01 2.08% 0.25 0.25 0.10 0.63 16,500 17.9
  Discovery Metals Ltd. DML.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.15 1,229,066 17.0
  Indochine Mining Limited IDC.AX 0.02 -0.00 -5.88% 0.02 0.02 0.01 0.09 8,946,606 17.0
  Metminco Limited. MNC.AX 0.01 -0.00 -8.33% 0.01 0.01 0.01 0.05 2,486,777 16.9
  Sovereign Metals Limited SVM.AX 0.20 0.00 0.00% 0.20 0.20 0.08 0.47 40,000 16.6
  Karmin Exploration Inc. KAR.V 0.31 0.04 14.81% 0.27 0.31 0.16 0.55 2,666 16.5
  Tintina Resources Inc. TAU.V 0.13 0.00 0.00% 0.13 0.13 0.09 0.33 21,800 16.4
  Havilah Resources NL HAV.AX 0.15 0.02 15.38% 0.14 0.15 0.11 0.29 332,843 15.8
  Azure Minerals Limited AZS.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.04 180,000 15.8
  Tirex Resources Ltd. TXX.V 0.19 0.01 5.71% 0.18 0.22 0.15 0.47 57,700 15.6
  Redhawk Resources Inc. RDK.TO 0.11 -0.02 -12.00% 0.11 0.11 0.11 0.28 53,000 15.3
  Sumatra Copper & Gold plc SUM.AX 0.04 0.00 2.44% 0.04 0.04 0.03 0.16 509,000 15.3
  Molycor Gold Corp. MOR.V 0.12 0.00 0.00% 0.12 0.12 0.07 0.20 18,000 15.3
  Cleveland Mining Company Limited CDG.AX 0.07 0.00 0.00% 0.07 0.07 0.06 0.13 1,308 14.7
  Aldridge Minerals Inc. AGM.V 0.20 0.00 0.00% 0.19 0.20 0.15 0.40 156,600 14.6
  TVI Pacific Inc. TVI.TO 0.03 0.00 0.00% 0.03 0.03 0.01 0.03 2,825,800 14.5
  Global Resources Corp. Limited GRM.AX 0.20 0.03 17.65% 0.17 0.20 0.04 0.20 205,000 14.3
  Sandspring Resources Ltd. SSP.V 0.12 0.00 0.00% 0.12 0.12 0.11 0.44 116,400 14.1
  Candente Copper Corp. DNT.TO 0.11 0.01 10.00% 0.10 0.11 0.10 0.29 165,582 14.0
  Red Tiger Mining Inc. RMN.V 0.15 0.00 0.00% 0.14 0.16 0.12 0.35 13,300 13.5
  Constantine Metal Resources Ltd. CEM.V 0.13 0.00 0.00% 0.11 0.13 0.05 0.25 464,000 13.4
  MRG Metals Limited MRQ.AX 0.11 0.00 0.00% 0.11 0.12 0.08 0.21 10,500 13.1
  Lara Exploration Ltd. LRA.V 0.47 0.02 4.44% 0.47 0.47 0.45 1.18 900 12.9
  Royalco Resources Limited RCO.AX 0.28 0.01 1.85% 0.28 0.28 0.22 0.33 40,000 12.8
  Ressources Minières Pro-Or Inc. POI.V 0.14 0.00 0.00% 0.14 0.14 0.07 0.35 0 12.7
  Formation Metals Inc. FCO.TO 0.16 0.01 3.33% 0.15 0.16 0.07 0.27 47,828 12.5
  Puma Exploration Inc. PUM.V 0.14 -0.01 -3.45% 0.14 0.14 0.14 0.27 47,000 12.5
  Empire Mining Corp. EPC.V 0.15 0.00 0.00% 0.15 0.15 0.03 0.16 0 12.0
  First Nickel Inc. FNI.TO 0.02 0.00 0.00% 0.02 0.02 0.01 0.06 42,139 11.8
  Amarc Resources Ltd. AHR.V 0.10 0.00 0.00% 0.10 0.10 0.04 0.13 30,000 11.7
  Erin Ventures Inc. EV.V 0.06 0.00 0.00% 0.06 0.06 0.05 0.10 7,000 11.5
  Geopacific Resources Nl GPR.AX 0.07 0.00 1.54% 0.07 0.07 0.03 0.10 17,150 11.4
  Lincoln Minerals Limited LML.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.09 23,499 11.4
  Red Emperor Resources NL RMP.AX 0.05 0.00 0.00% 0.04 0.05 0.04 0.07 30,000 11.0
  Quaterra Resources Inc. QTA.V 0.06 0.01 10.00% 0.05 0.06 0.04 0.26 189,000 10.6
  INV Metals Inc. INV.TO 0.24 0.00 0.00% 0.24 0.25 0.15 0.40 4,000 10.6
  Buxton Resources Ltd. BUX.AX 0.19 0.01 5.71% 0.17 0.19 0.13 0.53 57,697 10.2
  Latin American Minerals Inc. LAT.V 0.11 -0.01 -4.55% 0.11 0.11 0.06 0.25 5,000 10.1

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)