Copper Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 22.45 0.04 0.18% 22.41 22.56 17.29 27.95 5,268,463 90,661.4
  Rio Tinto Ltd. RIO.AX 59.57 0.74 1.26% 59.01 59.80 41.51 69.80 1,859,196 81,320.6
  Southern Copper Corp. SCCO 34.88 0.49 1.42% 34.28 35.05 24.90 39.50 1,206,462 26,960.0
  Freeport-McMoRan Copper & Gold Inc. FCX 11.76 0.31 2.71% 11.35 11.81 9.24 17.06 20,746,873 17,010.0
  Anglo American plc AAL.L 972.90 -5.80 -0.59% 967.00 985.90 579.00 1,529.01 4,383,680 15,802.2
  Antofagasta plc ANTO.L 772.00 -2.50 -0.32% 759.00 780.00 408.10 905.41 3,018,249 9,705.8
  First Quantum Minerals Ltd. FM.TO 10.41 0.25 2.46% 10.01 10.47 8.11 17.55 1,901,385 5,386.4
  Lundin Mining Corp. LUN.TO 7.30 -0.01 -0.14% 7.13 7.37 4.10 8.94 2,597,071 3,998.3
  Kazakhmys PLC KAZ.L 482.00 6.80 1.43% 476.10 495.70 115.84 610.00 1,626,918 2,742.1
  Ivanhoe Mines Ltd. IVN.TO 3.93 -0.04 -1.01% 3.92 4.00 0.93 5.47 1,320,203 2,331.1
  Northern Star Resources Ltd. NST.AX 4.71 -0.03 -0.63% 4.70 4.78 2.96 5.89 3,649,720 2,147.4
  Vedanta Resources plc VED.L 600.00 1.50 0.25% 583.00 602.50 381.00 1,112.50 776,546 2,129.9
  OZ Minerals Limited OZL.AX 7.04 0.00 0.00% 7.03 7.16 5.26 10.08 1,118,884 1,601.1
  Independence Group NL IGO.AX 3.12 0.02 0.65% 3.11 3.19 2.84 5.01 4,072,232 1,388.6
  HudBay Minerals, Inc. HBM.TO 6.88 0.18 2.69% 6.73 6.95 4.74 11.95 1,220,790 1,229.7
  Sandfire Resources SFR.AX 5.54 0.03 0.54% 5.51 5.59 4.88 6.99 689,377 688.3
  Syrah Resources Limited SYR.AX 2.72 0.03 1.12% 2.68 2.77 2.23 6.49 1,439,756 544.5
  Galaxy Resources Ltd. GXY.AX 1.66 0.03 1.53% 1.65 1.68 0.43 3.48 1,700,537 460.3
  Northern Dynasty Minerals Ltd. NDM.TO 1.96 -0.07 -3.45% 1.93 2.04 0.37 4.54 1,397,504 443.4
  Metals X Limited MLX.AX 0.66 0.00 0.00% 0.65 0.67 0.52 1.93 674,532 404.3
  Western Areas NL WSA.AX 1.98 0.05 2.59% 1.93 1.98 1.87 3.44 3,902,571 387.6
  Altius Minerals Corp. ALS.TO 10.38 0.18 1.76% 10.20 10.45 9.01 14.06 37,334 339.3
  Imperial Metals Corp. III.TO 4.46 -0.06 -1.33% 4.42 4.60 3.46 8.50 13,800 314.9
  Taseko Mines Ltd. TKO.TO 1.60 0.12 8.11% 1.51 1.60 0.55 2.12 189,481 273.0
  Capstone Mining Corp. CS.TO 0.83 0.02 2.47% 0.81 0.83 0.65 1.81 341,317 245.0
  Polymet Mining Corp. POM.TO 0.79 0.02 2.60% 0.79 0.80 0.77 1.48 6,500 189.9
  Avanco Resources Limited AVB.AX 0.09 0.00 0.00% 0.09 0.09 0.05 0.14 1,380,508 165.9
  Kidman Resources Limited KDR.AX 0.58 0.01 2.65% 0.56 0.60 0.13 0.82 729,498 139.0
  Pacific Niugini Ltd PNR.AX 0.24 0.00 0.00% 0.23 0.24 0.11 0.25 940,814 135.3
  Critical Elements Corp. CRE.V 1.13 -0.02 -1.74% 1.13 1.19 0.39 1.19 672,050 125.0
  Almaden Minerals Ltd. AMM.TO 1.83 0.06 3.39% 1.77 1.84 1.01 2.44 19,580 124.2
  Nautilus Minerals Inc. NUS.TO 0.24 0.01 4.44% 0.22 0.24 0.10 0.28 72,500 118.8
  Global Geoscience Limited GSC.AX 0.15 0.00 0.00% 0.14 0.15 0.03 0.22 2,106,737 109.8
  Cornerstone Capital Resources CGP.V 0.46 -0.02 -3.19% 0.46 0.47 0.04 0.52 90,500 102.2
  Finders Resources Limited FND.AX 0.17 -0.01 -2.94% 0.17 0.17 0.14 0.19 559,819 96.7
  Bougainville Copper Ltd. BOC.AX 0.31 -0.02 -6.06% 0.31 0.31 0.14 0.42 30,000 94.3
  Western Copper and Gold Corp. WRN.TO 1.28 0.02 1.59% 1.27 1.28 0.85 2.24 58,637 91.8
  Tinka Resources Ltd. TK.V 0.57 -0.01 -1.72% 0.57 0.58 0.17 0.78 24,744 89.7
  Noront Resources Ltd. NOT.V 0.34 -0.02 -4.29% 0.33 0.36 0.22 0.51 536,761 82.8
  Abitibi Royalties Inc. RZZ.V 9.21 0.06 0.66% 9.21 9.25 6.36 10.75 1,400 78.6
  Xanadu Mines Ltd. XAM.AX 0.20 0.00 0.00% 0.20 0.20 0.17 0.24 24,498 77.6
  Eurasian Minerals Inc. EMX.V 1.26 0.03 2.44% 1.26 1.29 0.86 1.84 7,000 75.5
  CuDeco Ltd. CDU.AX 0.25 0.00 0.00% 0.25 0.25 0.25 0.56 196,101 74.3
  Metals Exploration Plc MTL.L 3.00 -0.62 0.00% 2.85 3.00 2.21 10.25 1,434,900 72.8
  Panoramic Resources Ltd. PAN.AX 0.22 0.00 0.00% 0.22 0.22 0.11 0.41 37,637 69.9
  Atico Mining Corp. ATY.V 0.66 0.00 0.00% 0.65 0.67 0.44 0.99 97,663 65.0
  Beowulf Mining plc BEM.L 9.25 -0.88 -4.94% 8.00 10.00 3.03 17.20 1,318,568 62.0
  INV Metals Inc. INV.TO 0.88 0.00 0.00% 0.85 0.88 0.44 1.13 30,500 61.7
  Rambler Metals & Mining PLC RMM.L 8.70 0.32 0.00% 8.50 8.70 3.00 12.75 67,145 61.0
  Entree Gold Inc. ETG.TO 0.47 -0.01 -2.11% 0.46 0.48 0.46 0.64 74,500 60.6
  Obtala Resources Limited OBT.L 18.00 1.00 5.88% 18.00 18.50 7.85 22.50 200,000 60.4
  Red River Resources Ltd. RVR.AX 0.20 0.00 0.00% 0.19 0.20 0.12 0.29 1,800,206 58.0
  Prairie Downs Metals Limited PDZ.AX 0.50 0.00 0.00% 0.50 0.50 0.14 0.60 123,000 57.6
  Altona Mining Limited AOH.AX 0.14 0.00 3.70% 0.13 0.14 0.11 0.17 250,056 57.0
  Tasman Resources Ltd. TAS.AX 0.19 0.00 2.70% 0.19 0.19 0.12 0.30 15,000 55.0
  Oracle Mining Corp. OMN.TO 0.00 0.00% 0.00 0.00 0.00 0.00 0 51.8
  Aquila Resources Inc. AQA.TO 0.25 0.00 0.00% 0.23 0.25 0.19 0.31 62,500 51.2
  Rio Alto Mining Limited RIO.V 1.10 -0.10 -8.33% 1.10 1.16 1.10 1.84 16,100 49.5
  Minaurum Gold Inc. MGG.V 0.33 0.04 11.86% 0.29 0.33 0.07 0.37 466,729 49.5
  Los Andes Copper Limited LA.V 0.27 0.00 0.00% 0.27 0.27 0.13 0.30 71,500 49.0
  Zenyatta Ventures Ltd ZEN.V 1.00 0.00 0.00% 0.96 1.03 0.63 1.55 80,564 47.4
  Coro Mining Corp. COP.TO 0.11 0.00 0.00% 0.11 0.11 0.10 0.20 50,250 47.0
  Fortune Minerals Ltd. FT.TO 0.20 0.00 -2.44% 0.20 0.22 0.09 0.34 152,660 45.3
  Axiom Mining Limited AVQ.AX 0.16 0.00 0.00% 0.16 0.17 0.10 0.35 358,065 42.1
  Highlands Pacific Limited HIG.AX 0.06 -0.00 -1.72% 0.06 0.06 0.05 0.09 281,978 40.5
  Copper Fox Metals Inc. CUU.V 0.13 0.01 4.17% 0.12 0.13 0.11 0.19 11,693 40.3
  Cradle Resources Limited CXX.AX 0.32 0.00 0.00% 0.32 0.32 0.19 0.32 207,265 40.0
  Havilah Resources NL HAV.AX 0.30 0.00 0.00% 0.29 0.30 0.29 0.87 291,000 39.0
  Calibre Mining Corp. CXB.V 0.16 -0.01 -6.06% 0.15 0.17 0.10 0.30 1,027,438 36.6
  Monarques Resources Inc. MQR.V 0.33 0.00 0.00% 0.33 0.34 0.26 0.66 13,083 36.1
  General Moly, Inc. GMO 0.32 -0.01 -2.44% 0.32 0.35 0.21 0.72 61,668 35.6
  Aura Minerals Inc. ORA.TO 1.41 -0.04 -2.76% 1.41 1.41 1.40 1.97 200 35.5
  Summit Resources Ltd. SMM.AX 0.21 0.00 0.00% 0.21 0.21 0.08 1.63 18,220 34.7
  Strategic Metals Ltd. SMD.V 0.51 -0.01 -1.92% 0.51 0.57 0.51 0.57 41,908 34.4
  Sandspring Resources Ltd. SSP.V 0.40 0.01 2.60% 0.39 0.40 0.31 0.94 18,967 34.0
  Panoro Minerals Ltd. PML.V 0.17 0.00 3.03% 0.17 0.17 0.13 0.22 13,500 33.1
  Patagonia Gold plc PGD.L 1.61 0.03 0.00% 1.55 1.63 1.40 3.55 258,111 32.5
  Nevada Copper Corp. NCU.TO 0.48 0.00 0.00% 0.48 0.48 0.41 0.86 29,013 31.9
  Eskay Mining Corp. ESK.V 0.38 0.00 0.00% 0.38 0.38 0.15 0.45 285 30.2
  Beaufield Resources Inc. BFD.V 0.20 0.00 -2.44% 0.20 0.20 0.05 0.34 192,000 29.5
  Geopacific Resources Nl GPR.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.06 140,000 28.9
  Sirios Resources Inc. SOI.V 0.31 -0.01 -3.12% 0.31 0.32 0.25 1.42 140,250 28.1
  Golden Valley Mines Ltd. GZZ.V 0.30 0.00 0.00% 0.30 0.30 0.23 0.50 6,500 27.0
  Ironbark Zinc Ltd. IBG.AX 0.07 -0.00 -1.39% 0.07 0.07 0.04 0.13 744,405 26.9
  Anglo Asian Mining PLC AAZ.L 18.25 0.50 0.00% 18.25 18.99 13.02 35.44 19,500 26.2
  Landore Resources Ltd. LND.L 2.90 -0.05 -9.32% 2.90 2.97 1.66 4.90 370,214 26.2
  Tintina Resources Inc. TAU.V 0.11 -0.01 -4.55% 0.10 0.11 0.06 0.15 25,000 25.6
  Golden Dawn Minerals Inc. GOM.V 0.33 0.01 3.18% 0.32 0.34 0.15 0.44 325,000 25.0
  Globex Mining Enterprises Inc. GMX.TO 0.48 -0.04 -6.86% 0.47 0.49 0.28 0.63 29,000 23.3
  Peel Mining Limited PEX.AX 0.20 0.02 11.11% 0.19 0.20 0.14 0.26 49,500 23.0
  Activex Limited AIV.AX 0.17 0.01 6.25% 0.17 0.17 0.01 0.17 20,000 22.9
  Sovereign Metals Limited SVM.AX 0.14 0.01 3.85% 0.14 0.14 0.07 0.15 233,373 22.3
  Quaterra Resources Inc. QTA.V 0.11 0.02 15.79% 0.09 0.11 0.05 0.15 7,725 22.1
  Hannans Reward Ltd. HNR.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 1,070,668 21.7
  Antipa Minerals Ltd AZY.AX 0.02 0.00 20.00% 0.02 0.02 0.02 0.07 3,296,293 21.4
  Lara Exploration Ltd. LRA.V 0.82 -0.01 -1.20% 0.76 0.83 0.72 1.58 42,144 21.2
  GobiMin Inc. GMN.V 0.55 0.00 0.00% 0.55 0.55 0.40 0.99 10,000 20.9
  Core Exploration Ltd. CXO.AX 0.07 -0.00 -3.95% 0.07 0.08 0.02 0.15 2,090,338 20.7
  Catalyst Metals Ltd CYL.AX 0.49 -0.01 -2.00% 0.49 0.49 0.35 0.70 2,080 20.5
  Stronghold Metals Inc. Z.V 0.48 0.00 0.00% 0.46 0.48 0.46 0.90 150,152 20.3
  Red Metal Ltd. RDM.AX 0.14 0.00 0.00% 0.13 0.14 0.08 0.17 159,962 20.1
  Abacus Mining & Exploration Corp. AME.V 0.67 0.02 3.08% 0.65 0.67 0.07 0.78 11,502 19.8
  Amarc Resources Ltd. AHR.V 0.18 0.00 0.00% 0.17 0.18 0.06 0.20 59,300 19.2
  Karmin Exploration Inc. KAR.V 0.40 0.00 0.00% 0.40 0.40 0.17 0.86 2,000 18.5
  St George Mining Limited SGQ.AX 0.10 0.00 3.23% 0.09 0.11 0.09 0.24 868,379 18.2
  Eloro Resources Ltd. ELO.V 0.76 0.06 8.57% 0.70 0.81 0.23 0.84 125,035 17.7
  Aldridge Minerals Inc. AGM.V 0.22 0.00 0.00% 0.22 0.22 0.17 0.34 1,000 17.4
  Copper Strike Ltd. CSE.AX 0.20 0.02 8.33% 0.20 0.20 0.17 0.49 20,000 16.5
  Sama Resources Inc. SME.V 0.16 -0.01 -3.03% 0.16 0.16 0.07 0.25 40,000 16.5
  Azure Minerals Limited AZS.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.04 1,769,079 16.5
  American Manganese Inc AMY.V 0.15 0.00 0.00% 0.14 0.16 0.03 0.38 258,692 15.6
  Happy Creek Minerals Ltd. HPY.V 0.26 0.00 0.00% 0.20 0.26 0.13 0.29 40,500 15.2
  Tigray Resources Inc. TIG.V 0.34 0.00 0.00% 0.34 0.34 0.23 0.50 14,500 15.2
  Buxton Resources Ltd. BUX.AX 0.22 -0.02 -6.38% 0.22 0.24 0.07 0.29 200,351 14.8
  Millrock Resources Inc. MRO.V 0.40 0.00 0.00% 0.38 0.40 0.32 0.70 10,360 14.7
  Cascadero Copper Corp. CCD.V 0.12 0.00 0.00% 0.11 0.12 0.07 0.17 61,000 14.2
  NorthIsle Copper-Gold Inc. NCX.V 0.16 0.00 0.00% 0.16 0.17 0.06 0.19 124,500 13.8
  Constantine Metal Resources Ltd. CEM.V 0.16 0.00 0.00% 0.15 0.16 0.08 0.20 736,710 13.7
  Silver Bull Resources, Inc. SVBL 0.08 -0.00 -3.63% 0.00 0.00 0.06 0.21 0 13.7
  Aspire Mining Limited AKM.AX 0.02 0.00 5.56% 0.02 0.02 0.01 0.06 86,206 13.5
  Evrim Resources Corp. EVM.V 0.27 0.00 0.00% 0.26 0.27 0.16 0.43 10,500 13.1
  Canasil Resources Inc. CLZ.V 0.17 0.02 9.68% 0.16 0.17 0.14 0.73 44,900 13.1
  Minotaur Exploration Ltd. MEP.AX 0.08 0.00 5.20% 0.08 0.08 0.06 0.14 221,968 13.1
  Wallbridge Mining Co. Ltd. WM.TO 0.07 0.00 0.00% 0.07 0.07 0.04 0.14 60,000 12.3
  Hillgrove Resources Ltd. HGO.AX 0.07 -0.01 -8.86% 0.07 0.07 0.04 0.14 20,038 11.9
  Coppermoly Limited COY.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 45,000 11.5
  Eagle Plains Resources Ltd. EPL.V 0.18 0.01 2.86% 0.17 0.19 0.10 0.23 229,875 11.5
  Pachamama Resources Ltd PMA.V 0.14 0.00 0.00% 0.12 0.14 0.00 0.20 149,000 11.4
  Azimut Exploration Inc. AZM.V 0.33 0.01 3.13% 0.31 0.34 0.23 0.68 25,500 11.3
  Lincoln Minerals Limited LML.AX 0.04 0.00 5.26% 0.04 0.04 0.03 0.06 100,000 11.1
  Southern Gold Limited SAU.AX 0.32 -0.01 -1.56% 0.32 0.32 0.24 0.46 156,319 11.1
  Hot Chili Limited HCH.AX 0.03 -0.00 -7.14% 0.03 0.03 0.03 0.08 104,137 10.7
  Spitfire Resources Limited SPI.AX 0.13 0.01 8.70% 0.13 0.13 0.02 0.17 692 10.6
  Montezuma Mining Company Ltd. MZM.AX 0.16 0.00 0.00% 0.16 0.16 0.12 0.24 18,750 10.1
  AusNiCo Limited ANW.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 199,854 10.1


© 2017 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)