Copper Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  XenXen Company 0.00 0.00% 0.00 0.00 0.00 0.00 0 5,000,000.0
  BHP Billiton Ltd. BHP.AX 26.65 -0.40 -1.48% 26.33 26.65 24.76 37.13 82,255 108,230.0
  Rio Tinto Ltd. RIO.AX 53.01 -0.74 -1.38% 52.51 53.01 52.00 67.89 1,527,633 74,913.5
  Southern Copper Corp. SCCO 29.24 -0.17 -0.58% 29.05 29.51 23.60 33.90 1,333,164 23,330.0
  Freeport-McMoRan Copper & Gold Inc. FCX 18.40 -0.22 -1.18% 18.21 18.81 16.43 39.32 14,112,333 19,140.0
  Anglo American plc AAL.L 910.10 -8.40 -0.91% 905.20 935.00 905.20 1,662.00 8,117,182 18,184.5
  Antofagasta plc ANTO.L 680.50 -9.00 -1.31% 677.50 691.50 620.00 861.50 3,082,726 10,473.6
  First Quantum Minerals Ltd. FM.TO 16.33 -0.54 -3.20% 16.32 16.91 9.89 27.29 2,093,588 7,727.6
  Teck Resources Limited TCK 9.40 -0.51 -5.15% 9.32 9.99 9.32 25.03 5,414,784 5,420.0
  Lundin Mining Corp. LUN.TO 5.13 -0.15 -2.84% 5.08 5.25 3.68 6.57 1,286,722 2,930.6
  Vedanta Resources plc VED.L 509.00 -11.00 -2.12% 504.00 529.64 353.21 1,149.00 1,450,921 2,185.3
  HudBay Minerals, Inc. HBM.TO 10.40 -0.11 -1.05% 10.26 10.66 7.50 12.61 346,873 1,929.9
  Ivanhoe Mines Ltd. IVN.TO 0.90 0.01 1.12% 0.88 0.92 0.67 1.61 236,371 1,437.5
  Kazakhmys PLC KAZ.L 202.00 -1.40 -0.69% 199.08 207.00 160.60 355.52 2,145,506 1,406.7
  Northern Star Resources Ltd. NST.AX 2.22 0.01 0.45% 2.13 2.23 0.92 2.56 2,607,907 1,000.6
  OZ Minerals Limited OZL.AX 4.00 0.02 0.50% 3.95 4.04 2.93 5.01 1,302,841 924.2
  PanAust Limited PNA.AX 1.84 0.00 0.00% 1.84 1.85 1.10 2.35 710,106 840.2
  Independence Group NL IGO.AX 4.33 0.16 3.84% 4.16 4.36 3.51 6.21 1,583,033 771.4
  Sandfire Resources SFR.AX 5.64 -0.11 -1.91% 5.45 5.71 3.74 6.78 785,905 671.8
  Imperial Metals Corp. III.TO 10.40 0.04 0.39% 10.37 10.85 7.30 17.22 16,236 619.2
  Western Areas NL WSA.AX 3.25 0.02 0.62% 3.14 3.26 3.00 5.30 1,485,551 585.9
  Metals X Limited MLX.AX 1.44 0.06 4.36% 1.36 1.45 0.62 1.59 853,481 571.7
  Syrah Resources Limited SYR.AX 3.92 0.18 4.81% 3.79 3.96 2.44 5.99 501,356 491.4
  Altius Minerals Corp. ALS.TO 14.45 0.22 1.55% 14.29 14.46 9.86 15.47 30,331 458.3
  Capstone Mining Corp. CS.TO 1.22 0.00 0.00% 1.20 1.23 1.04 3.11 2,137,076 370.2
  CuDeco Ltd. CDU.AX 1.70 0.00 0.00% 1.39 1.73 1.03 1.95 1,966,170 307.0
  Polymet Mining Corp. POM.TO 1.39 -0.03 -2.11% 1.39 1.42 1.08 1.75 28,828 305.2
  Thompson Creek Metals Company Inc. TCM.TO 1.02 -0.04 -3.77% 1.01 1.06 1.01 3.38 152,691 174.0
  Nautilus Minerals Inc. NUS.TO 0.46 0.00 -1.08% 0.45 0.47 0.34 0.56 20,000 162.7
  Metals Exploration Plc MTL.L 6.00 0.12 2.13% 5.75 5.82 3.50 8.85 39,724 128.8
  Taseko Mines Ltd. TKO.TO 0.69 0.01 1.47% 0.64 0.69 0.64 2.79 136,345 121.6
  Panoramic Resources Ltd. PAN.AX 0.46 0.00 -1.08% 0.46 0.47 0.31 1.08 317,385 113.2
  Copper Mountain Mining Corp. CUM.TO 1.16 -0.01 -0.85% 1.16 1.22 0.97 3.15 185,500 109.4
  Bougainville Copper Ltd. BOC.AX 0.32 0.00 0.00% 0.30 0.32 0.19 0.50 21,260 98.0
  Avanco Resources Limited AVB.AX 0.08 0.01 8.57% 0.07 0.08 0.07 0.12 1,234,653 96.5
  Nevada Copper Corp. NCU.TO 1.50 -0.05 -3.23% 1.45 1.55 1.12 2.83 82,900 95.9
  Noront Resources Ltd. NOT.V 0.46 -0.01 -2.13% 0.46 0.48 0.25 0.67 56,925 88.1
  Axiom Mining Limited AVQ.AX 0.44 0.01 2.33% 0.42 0.44 0.12 0.51 355,015 80.8
  Tiger Resources Ltd. TGS.AX 0.09 0.02 28.57% 0.07 0.10 0.03 0.35 25,202,536 78.6
  Finders Resources Limited FND.AX 0.15 0.00 0.00% 0.14 0.15 0.12 0.23 645,761 74.9
  Highlands Pacific Limited HIG.AX 0.10 0.00 0.00% 0.10 0.10 0.04 0.14 70,500 70.2
  General Moly, Inc. GMO 0.70 -0.01 -0.98% 0.70 0.71 0.26 1.18 43,146 66.9
  Zenyatta Ventures Ltd ZEN.V 1.44 -0.03 -2.04% 1.41 1.50 1.05 2.61 169,752 64.5
  Copper Fox Metals Inc. CUU.V 0.19 -0.01 -5.13% 0.18 0.20 0.10 0.37 210,390 59.9
  Almaden Minerals Ltd. AMM.TO 1.02 0.03 3.03% 0.99 1.03 0.92 1.80 12,750 59.3
  Altona Mining Limited AOH.AX 0.15 0.01 3.57% 0.14 0.15 0.09 0.25 2,328,522 59.2
  Oracle Mining Corp. OMN.TO 0.02 0.00 0.00% 0.01 0.02 0.01 0.15 24,360 51.8
  Atico Mining Corp. ATY.V 0.53 0.02 3.92% 0.53 0.53 0.45 0.82 8,500 51.7
  Aditya Birla Minerals Limited ABY.AX 0.22 -0.01 -2.27% 0.22 0.22 0.18 0.30 191,517 51.5
  Apella Resources Inc. APA.V 0.35 0.00 0.00% 0.31 0.35 0.10 0.35 5,700 49.7
  Pacific Booker Minerals Inc. BKM.V 5.01 0.11 2.24% 5.00 5.10 3.32 6.90 2,500 49.2
  Euromax Resources Ltd. EOX.V 0.52 0.02 4.00% 0.50 0.54 0.12 0.57 60,000 48.3
  Entree Gold Inc. ETG.TO 0.39 -0.02 -4.88% 0.38 0.41 0.18 0.66 55,900 45.5
  Patagonia Gold plc PGD.L 2.75 -0.12 -4.35% 2.79 2.79 1.91 8.49 3,800 44.9
  Western Copper and Gold Corp. WRN.TO 0.54 0.00 0.00% 0.54 0.54 0.46 0.94 4,000 40.4
  Audalia Resources Limited ACP.AX 0.23 0.00 0.00% 0.23 0.23 0.11 0.23 0 39.9
  Eurasian Minerals Inc. EMX.V 0.62 -0.05 -7.46% 0.62 0.68 0.55 0.97 3,500 36.2
  Northern Dynasty Minerals Ltd. NDM.TO 0.43 -0.01 -1.16% 0.43 0.44 0.38 0.95 68,602 35.4
  Excelsior Mining Corp. MIN.V 0.38 0.01 2.74% 0.36 0.38 0.19 0.39 91,700 34.2
  Los Andes Copper Limited LA.V 0.20 0.00 0.00% 0.17 0.20 0.12 0.28 33,000 33.4
  Sipa Resources Ltd. SRI.AX 0.07 0.00 2.90% 0.07 0.07 0.03 0.11 751,193 33.0
  Prairie Downs Metals Limited PDZ.AX 0.31 0.04 14.81% 0.28 0.31 0.17 0.49 312,333 32.0
  Galaxy Resources Ltd. GXY.AX 0.04 0.00 5.56% 0.04 0.04 0.02 0.06 75,000 30.9
  Obtala Resources Limited OBT.L 7.50 -0.25 -3.23% 7.00 8.00 7.00 12.75 1,785,890 30.3
  Summit Resources Ltd. SMM.AX 0.18 0.00 0.00% 0.18 0.18 0.17 0.36 1,000 30.0
  Brilliant Resources Inc. BLT.V 0.26 0.00 0.00% 0.25 0.26 0.04 0.28 114,001 29.5
  Tinka Resources Ltd. TK.V 0.24 0.00 0.00% 0.24 0.25 0.16 0.43 151 28.6
  Xanadu Mines Ltd. XAM.AX 0.11 -0.02 -12.50% 0.11 0.12 0.04 0.18 271,541 28.5
  Ironbark Zinc Ltd. IBG.AX 0.08 0.00 1.21% 0.08 0.09 0.06 0.18 22,284 28.4
  Peel Mining Limited PEX.AX 0.27 0.00 0.00% 0.25 0.27 0.05 0.35 103,563 27.3
  Aquila Resources Inc. AQA.TO 0.16 0.00 0.00% 0.16 0.16 0.09 0.19 83,566 27.2
  Havilah Resources NL HAV.AX 0.24 0.01 4.44% 0.24 0.24 0.09 0.34 17,400 26.8
  Abitibi Royalties Inc. RZZ.V 3.01 -0.06 -1.95% 3.01 3.07 1.94 5.10 500 26.0
  VMS Ventures Inc. VMS.V 0.24 0.00 0.00% 0.23 0.24 0.23 0.33 38,900 26.0
  Hot Chili Limited HCH.AX 0.10 0.00 0.00% 0.10 0.10 0.09 0.29 2,079 25.2
  Hillgrove Resources Ltd. HGO.AX 0.22 0.00 -2.22% 0.22 0.23 0.22 0.67 227,671 24.8
  Calibre Mining Corp. CXB.V 0.14 0.00 3.70% 0.14 0.14 0.06 0.20 243,000 24.8
  Rambler Metals & Mining PLC RMM.L 10.75 0.00 0.00% 10.25 10.40 9.00 27.40 20,598 24.6
  Panoro Minerals Ltd. PML.V 0.14 0.00 -3.45% 0.14 0.14 0.14 0.48 61,500 24.5
  Red River Resources Ltd. RVR.AX 0.18 0.00 0.00% 0.17 0.18 0.08 0.30 97,000 23.5
  Soltoro Ltd. SOL.V 0.32 0.00 0.00% 0.32 0.32 0.08 0.34 5,050 23.3
  Cradle Resources Limited CXX.AX 0.24 0.00 0.00% 0.24 0.24 0.13 0.28 40,000 23.1
  Critical Elements Corp. CRE.V 0.23 0.01 4.55% 0.22 0.23 0.16 0.40 193,000 22.5
  Strategic Metals Ltd. SMD.V 0.31 0.01 1.67% 0.31 0.31 0.27 0.43 69,809 21.2
  Sumatra Copper & Gold plc SUM.AX 0.05 0.00 0.00% 0.04 0.05 0.03 0.07 225,000 20.5
  Red Emperor Resources NL RMP.AX 0.10 -0.01 -9.09% 0.10 0.11 0.03 0.12 164,439 20.3
  Gryphon Minerals Ltd. GRY.AX 0.07 0.00 3.18% 0.06 0.07 0.04 0.21 69,907 19.9
  GobiMin Inc. GMN.V 0.46 -0.01 -1.09% 0.46 0.46 0.30 0.51 3,400 19.4
  Rex Minerals Limited. RXM.AX 0.11 0.01 4.76% 0.10 0.11 0.07 0.45 69,285 18.5
  Revett Minerals Inc. RVM.TO 0.57 0.01 1.79% 0.55 0.57 0.43 1.42 8,500 17.8
  Quaterra Resources Inc. QTA.V 0.09 0.01 5.88% 0.09 0.09 0.04 0.12 2,600 17.4
  Aussie Q Resources Limited AQR.AX 0.08 -0.01 -6.25% 0.08 0.08 0.06 0.24 3,600 17.2
  Northern Mining Ltd NMI.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.04 500,000 17.2
  Karmin Exploration Inc. KAR.V 0.35 0.00 0.00% 0.35 0.35 0.21 0.50 166 16.8
  Tirex Resources Ltd. TXX.V 0.21 0.00 2.44% 0.20 0.21 0.16 0.42 49,900 16.5
  Aura Minerals Inc. ORA.TO 0.09 0.00 0.00% 0.09 0.09 0.06 0.17 2,000 16.3
  Geopacific Resources Nl GPR.AX 0.06 0.00 0.00% 0.06 0.06 0.04 0.08 30,303 16.3
  Aldridge Minerals Inc. AGM.V 0.19 0.00 0.00% 0.19 0.19 0.16 0.37 63,750 16.1
  Silver Bull Resources, Inc. SVBL 0.10 -0.01 -9.09% 0.10 0.11 0.06 0.32 2,550 15.9
  Copper Strike Ltd. CSE.AX 0.23 0.00 0.00% 0.22 0.23 0.17 0.44 27,728 15.6
  Catalyst Metals Ltd CYL.AX 0.38 -0.04 -9.52% 0.38 0.41 0.19 0.42 59,000 14.8
  Activex Limited AIV.AX 0.03 -0.01 -17.14% 0.03 0.03 0.01 0.04 50,000 13.8
  Stratex International plc STI.L 1.88 0.03 1.35% 1.76 1.87 1.00 4.00 1,808,140 13.7
  Montezuma Mining Company Ltd. MZM.AX 0.25 0.00 0.00% 0.25 0.25 0.11 0.27 4,140 13.5
  Anglo Asian Mining PLC AAZ.L 7.37 0.75 11.32% 6.95 7.70 3.00 16.90 453,801 12.9
  Weatherly International PLC WTI.L 1.05 0.00 0.00% 1.02 1.10 0.83 4.10 4,850,678 12.7
  Constantine Metal Resources Ltd. CEM.V 0.14 0.00 0.00% 0.14 0.14 0.10 0.25 1,000 12.5
  Landore Resources Ltd. LND.L 1.55 0.02 1.64% 1.50 1.55 0.98 4.00 60,000 12.5
  Sama Resources Inc. SME.V 0.16 -0.02 -11.43% 0.16 0.17 0.14 0.35 13,000 12.2
  Guyana Precious Metals Inc. GPM.V 0.13 0.00 0.00% 0.13 0.14 0.06 0.19 21,500 12.2
  Pacific Niugini Ltd PNR.AX 0.05 0.00 0.00% 0.05 0.05 0.05 0.09 223,969 12.0
  Sandspring Resources Ltd. SSP.V 0.11 0.01 5.00% 0.10 0.11 0.07 0.32 27,000 11.9
  Golden Valley Mines Ltd. GZZ.V 0.16 -0.01 -3.13% 0.16 0.16 0.08 0.22 6,000 11.7
  Ressources Minières Pro-Or Inc. POI.V 0.14 0.00 0.00% 0.14 0.14 0.06 0.35 0 11.4
  Aspire Mining Limited AKM.AX 0.02 -0.00 -4.55% 0.02 0.02 0.02 0.07 25,000 11.3
  Straits Resources Limited SRQ.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.02 695,464 11.2
  North River Resources Plc NRRP.L 0.37 -0.03 -7.50% 0.35 0.40 0.34 0.99 1,149,129 11.1
  Carpathian Gold Inc. CPN.TO 0.02 0.00 33.33% 0.01 0.02 0.00 0.04 56,600 11.0
  Amarc Resources Ltd. AHR.V 0.10 0.00 0.00% 0.09 0.10 0.06 0.18 45,000 10.7
  MRG Metals Limited MRQ.AX 0.10 0.00 0.00% 0.09 0.10 0.07 0.15 15,001 10.4
  Augyva Mining Resources Inc. AUV.V 0.13 0.01 8.33% 0.12 0.13 0.06 0.15 1,056,000 10.2
  Herencia Resources PLC HER.L 0.18 0.00 0.00% 0.17 0.18 0.16 0.49 2,569,592 10.2

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)