Copper Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  XenXen Company 0.00 0.00% 0.00 0.00 0.00 0.00 0 5,000,000.0
  BHP Billiton Ltd. BHP.AX 20.88 -0.15 -0.71% 20.88 21.25 14.06 25.88 13,108,361 84,006.7
  Rio Tinto Ltd. RIO.AX 48.82 -0.28 -0.57% 48.75 49.36 36.53 55.34 2,940,447 66,391.9
  Southern Copper Corp. SCCO 26.13 0.12 0.46% 26.11 27.00 21.55 31.31 1,110,813 20,220.0
  Anglo American plc AAL.L 858.50 18.90 2.25% 835.10 864.70 215.55 910.00 7,062,415 14,541.6
  Freeport-McMoRan Copper & Gold Inc. FCX 10.89 -0.20 -1.80% 10.82 11.58 3.52 14.20 32,804,817 14,460.0
  Teck Resources Limited TCK 15.98 -0.46 -2.80% 15.95 17.01 2.56 17.01 8,498,291 9,210.0
  Antofagasta plc ANTO.L 541.50 14.50 2.75% 527.00 542.00 340.60 633.50 3,165,580 7,014.6
  First Quantum Minerals Ltd. FM.TO 10.76 -0.08 -0.74% 10.66 11.37 2.15 12.34 5,589,511 5,679.7
  Lundin Mining Corp. LUN.TO 5.04 -0.01 -0.20% 5.00 5.23 2.98 5.79 2,367,345 2,793.7
  Northern Star Resources Ltd. NST.AX 4.28 0.12 2.88% 4.15 4.37 1.86 5.89 4,538,999 1,942.9
  Vedanta Resources plc VED.L 527.50 4.00 0.76% 513.50 533.50 195.16 617.50 329,221 1,917.9
  OZ Minerals Limited OZL.AX 6.63 -0.05 -0.75% 6.62 6.70 3.18 7.03 2,282,571 1,519.6
  Independence Group NL IGO.AX 3.92 -0.03 -0.76% 3.87 4.08 1.98 4.49 1,669,312 1,512.0
  Kazakhmys PLC KAZ.L 183.00 0.30 0.16% 182.00 187.60 65.10 200.75 1,029,275 1,073.4
  HudBay Minerals, Inc. HBM.TO 5.63 -0.04 -0.71% 5.59 5.88 2.26 7.85 752,929 1,023.6
  Ivanhoe Mines Ltd. IVN.TO 1.67 0.01 0.60% 1.63 1.72 0.53 1.97 1,197,429 1,000.5
  Syrah Resources Limited SYR.AX 4.22 -0.02 -0.47% 4.14 4.30 2.39 6.66 1,403,508 738.1
  Metals X Limited MLX.AX 1.61 0.02 0.94% 1.58 1.63 0.86 1.93 2,177,831 722.0
  Sandfire Resources SFR.AX 5.43 0.04 0.74% 5.31 5.49 4.65 6.86 596,261 661.2
  Western Areas NL WSA.AX 2.59 -0.10 -3.72% 2.47 2.65 1.84 3.24 4,356,785 461.8
  Imperial Metals Corp. III.TO 7.06 0.40 6.01% 6.66 7.07 3.92 8.82 28,752 444.2
  Galaxy Resources Ltd. GXY.AX 0.38 -0.02 -5.06% 0.37 0.39 0.02 0.58 5,924,151 358.5
  Altius Minerals Corp. ALS.TO 9.40 0.08 0.86% 9.33 9.43 7.39 13.89 35,486 314.0
  Global Geoscience Limited GSC.AX 0.06 -0.00 -1.54% 0.06 0.07 0.00 0.11 2,064,576 292.0
  Polymet Mining Corp. POM.TO 1.18 0.00 0.00% 1.18 1.18 0.76 1.71 15,800 252.2
  Capstone Mining Corp. CS.TO 0.74 -0.01 -1.33% 0.74 0.77 0.27 0.97 629,690 220.4
  Northern Dynasty Minerals Ltd. NDM.TO 1.01 0.01 1.00% 1.00 1.07 0.28 1.48 856,921 205.7
  General Mining Corp. Limited GMM.AX 0.66 0.00 0.00% 0.64 0.67 0.05 0.91 127,025 153.9
  Metals Exploration Plc MTL.L 6.50 -0.25 -3.70% 6.25 6.50 3.00 10.25 528,000 125.2
  CuDeco Ltd. CDU.AX 0.53 0.01 2.91% 0.52 0.53 0.42 1.00 178,893 123.7
  Almaden Minerals Ltd. AMM.TO 1.78 -0.07 -3.78% 1.78 1.89 0.65 2.44 24,910 117.8
  Thompson Creek Metals Company Inc. TCM.TO 0.65 -0.02 -2.99% 0.64 0.68 0.16 0.95 166,750 111.4
  Taseko Mines Ltd. TKO.TO 0.62 0.00 0.00% 0.61 0.62 0.35 0.88 98,322 105.9
  Havilah Resources NL HAV.AX 0.83 0.08 10.00% 0.78 0.86 0.20 0.86 728,330 104.9
  Avanco Resources Limited AVB.AX 0.05 0.00 4.00% 0.05 0.05 0.05 0.08 1,192,570 96.6
  Noront Resources Ltd. NOT.V 0.39 0.01 1.32% 0.37 0.39 0.28 0.51 226,060 83.8
  Eurasian Minerals Inc. EMX.V 1.45 0.05 3.57% 1.45 1.46 0.48 1.84 20,569 82.5
  Finders Resources Limited FND.AX 0.16 0.00 0.00% 0.16 0.16 0.10 0.19 18,331 81.5
  Sirios Resources Inc. SOI.V 1.00 0.07 7.53% 0.95 1.03 0.07 1.42 703,955 78.0
  Western Copper and Gold Corp. WRN.TO 1.04 0.03 2.97% 1.03 1.05 0.29 1.35 15,150 75.6
  Nautilus Minerals Inc. NUS.TO 0.15 0.00 0.00% 0.14 0.15 0.10 0.40 179,817 72.5
  Abitibi Royalties Inc. RZZ.V 7.96 0.00 0.00% 7.96 8.20 2.20 9.95 5,389 66.6
  Sandspring Resources Ltd. SSP.V 0.75 0.00 0.00% 0.73 0.79 0.11 0.94 358,855 65.8
  Pacific Niugini Ltd PNR.AX 0.17 0.00 0.00% 0.16 0.17 0.05 0.20 1,498,208 63.5
  Xanadu Mines Ltd. XAM.AX 0.19 0.00 0.00% 0.19 0.20 0.08 0.26 120,112 62.3
  Bougainville Copper Ltd. BOC.AX 0.20 0.00 0.00% 0.20 0.20 0.15 0.34 34,200 60.6
  Gryphon Minerals Ltd. GRY.AX 0.19 0.00 0.00% 0.19 0.19 0.05 0.22 933,639 57.7
  Atico Mining Corp. ATY.V 0.59 -0.02 -3.28% 0.58 0.61 0.16 0.62 22,222 57.6
  Altona Mining Limited AOH.AX 0.14 0.00 0.00% 0.14 0.14 0.08 0.15 775,588 56.6
  Coro Mining Corp. COP.TO 0.16 -0.01 -6.06% 0.16 0.17 0.02 0.21 85,150 53.2
  Critical Elements Corp. CRE.V 0.54 -0.01 -1.82% 0.54 0.56 0.14 0.75 154,120 52.4
  Oracle Mining Corp. OMN.TO 0.00 0.00% 0.00 0.00 0.00 0.00 0 51.8
  Panoramic Resources Ltd. PAN.AX 0.21 -0.02 -6.67% 0.20 0.22 0.07 0.38 1,271,118 51.0
  Aquila Resources Inc. AQA.TO 0.27 0.01 1.92% 0.26 0.27 0.13 0.27 12,500 47.8
  Formation Metals Inc. FCO.TO 0.57 -0.02 -3.39% 0.53 0.58 0.09 0.63 66,417 46.5
  Strategic Metals Ltd. SMD.V 0.68 -0.02 -2.86% 0.68 0.71 0.24 0.86 106,500 45.9
  Entree Gold Inc. ETG.TO 0.39 -0.01 -1.28% 0.39 0.40 0.25 0.53 72,200 45.3
  Axiom Mining Limited AVQ.AX 0.21 -0.02 -8.70% 0.21 0.23 0.12 0.41 1,456,221 45.1
  Canasil Resources Inc. CLZ.V 0.64 0.02 3.23% 0.62 0.66 0.03 0.73 339,319 44.7
  Highlands Pacific Limited HIG.AX 0.06 0.00 1.61% 0.06 0.06 0.05 0.09 16,500 44.2
  Copper Mountain Mining Corp. CUM.TO 0.48 0.00 0.00% 0.47 0.50 0.33 0.70 82,080 43.9
  Obtala Resources Limited OBT.L 12.63 1.00 8.60% 11.84 13.49 4.75 13.49 2,699,495 42.9
  INV Metals Inc. INV.TO 0.83 0.02 2.47% 0.79 0.83 0.08 1.10 41,000 41.3
  Tiger Resources Ltd. TGS.AX 0.04 -0.00 -2.70% 0.04 0.04 0.04 0.09 2,737,705 40.4
  Aura Minerals Inc. ORA.TO 0.18 -0.01 -5.26% 0.18 0.19 0.06 0.31 70,004 40.3
  Copper Fox Metals Inc. CUU.V 0.13 0.00 0.00% 0.12 0.13 0.11 0.24 87,400 40.2
  Nevada Copper Corp. NCU.TO 0.57 -0.03 -5.00% 0.55 0.58 0.45 2.03 87,702 38.7
  Excelsior Mining Corp. MIN.V 0.36 0.00 0.00% 0.36 0.36 0.19 0.40 4,900 37.8
  Zenyatta Ventures Ltd ZEN.V 0.77 -0.01 -1.28% 0.75 0.78 0.63 1.46 87,065 37.3
  Red River Resources Ltd. RVR.AX 0.22 0.00 -2.22% 0.22 0.22 0.08 0.28 1,211,005 36.2
  Tasman Resources Ltd. TAS.AX 0.14 0.00 0.00% 0.14 0.15 0.04 0.27 336,242 35.4
  General Moly, Inc. GMO 0.31 0.00 1.58% 0.30 0.32 0.15 0.50 34,112 34.8
  Kidman Resources Limited KDR.AX 0.31 -0.03 -7.58% 0.31 0.34 0.07 0.37 3,735,681 32.8
  Monarques Resources Inc. MQR.V 0.45 -0.02 -3.23% 0.45 0.47 0.05 0.66 39,500 31.8
  Lara Exploration Ltd. LRA.V 1.30 -0.06 -4.41% 1.30 1.38 0.21 1.58 74,590 31.4
  Northern Shield Resources Inc. NRN.V 0.23 0.00 0.00% 0.21 0.24 0.01 0.30 717,754 31.4
  Azure Minerals Limited AZS.AX 0.03 -0.00 -10.81% 0.03 0.04 0.01 0.05 7,748,363 31.1
  Panoro Minerals Ltd. PML.V 0.18 0.00 0.00% 0.18 0.18 0.09 0.21 50,000 29.7
  Cradle Resources Limited CXX.AX 0.29 -0.01 -1.72% 0.29 0.29 0.16 0.35 114,520 29.1
  Los Andes Copper Limited LA.V 0.17 0.00 0.00% 0.16 0.17 0.05 0.20 8,000 28.5
  Golden Valley Mines Ltd. GZZ.V 0.32 0.00 0.00% 0.32 0.32 0.07 0.35 223,500 28.1
  Gold Bullion Development Corp. GBB.V 0.11 0.00 0.00% 0.10 0.11 0.02 0.16 293,450 27.8
  Calibre Mining Corp. CXB.V 0.15 -0.01 -3.33% 0.15 0.16 0.06 0.27 99,500 27.5
  Beowulf Mining plc BEM.L 4.25 0.00 0.00% 4.18 4.50 2.20 8.40 738,326 26.8
  Copper Strike Ltd. CSE.AX 0.33 -0.01 -2.94% 0.33 0.34 0.18 0.52 38,536 26.7
  Geopacific Resources Nl GPR.AX 0.04 -0.00 -2.22% 0.04 0.05 0.02 0.06 290,070 26.6
  Silver Bull Resources, Inc. SVBL 0.16 0.00 0.38% 0.15 0.17 0.02 0.21 346,675 26.3
  Aldridge Minerals Inc. AGM.V 0.31 0.00 0.00% 0.31 0.31 0.12 0.34 183,170 25.5
  Anglo Asian Mining PLC AAZ.L 17.13 1.00 6.20% 16.01 17.54 3.77 20.23 198,512 25.3
  Ironbark Zinc Ltd. IBG.AX 0.07 0.01 7.35% 0.07 0.07 0.03 0.08 816,215 24.9
  Tinka Resources Ltd. TK.V 0.21 0.00 2.44% 0.20 0.21 0.09 0.27 73,111 24.2
  Prairie Downs Metals Limited PDZ.AX 0.21 -0.02 -6.67% 0.20 0.21 0.09 0.34 155,813 23.8
  Eskay Mining Corp. ESK.V 0.30 -0.01 -3.23% 0.30 0.35 0.06 0.42 51,300 23.5
  Fortune Minerals Ltd. FT.TO 0.12 0.00 0.00% 0.11 0.13 0.02 0.17 144,037 23.5
  Patagonia Gold plc PGD.L 1.63 0.00 0.00% 1.54 1.67 1.00 2.92 422,094 22.6
  Catalyst Metals Ltd CYL.AX 0.55 0.00 0.00% 0.55 0.55 0.26 0.70 8,000 21.9
  Antipa Minerals Ltd AZY.AX 0.03 0.00 3.23% 0.03 0.03 0.01 0.07 13,517,734 21.8
  Landore Resources Ltd. LND.L 2.45 0.12 5.38% 2.30 2.50 0.20 3.40 2,744,829 20.2
  GobiMin Inc. GMN.V 0.50 0.05 11.11% 0.49 0.50 0.27 0.50 6,500 19.9
  Sumatra Copper & Gold plc SUM.AX 0.04 0.00 2.78% 0.04 0.04 0.04 0.07 200,000 19.8
  AQM Copper Inc. AQM.V 0.17 0.02 13.79% 0.17 0.17 0.03 0.17 1,000 17.9
  Golden Dawn Minerals Inc. GOM.V 0.31 0.06 24.00% 0.23 0.31 0.07 0.44 1,540,757 17.5
  Guyana Precious Metals Inc. GPM.V 0.37 0.01 2.78% 0.34 0.37 0.08 0.57 8,500 17.5
  Summit Resources Ltd. SMM.AX 0.11 0.00 0.00% 0.11 0.13 0.09 0.19 26,000 17.3
  Dajin Resources Corp. DJI.V 0.17 -0.01 -5.56% 0.17 0.17 0.08 0.30 462,168 17.2
  Tintina Resources Inc. TAU.V 0.10 0.01 11.11% 0.09 0.10 0.03 0.15 75,350 17.1
  St George Mining Limited SGQ.AX 0.14 0.00 0.00% 0.13 0.14 0.06 0.25 1,102,423 16.3
  Globex Mining Enterprises Inc. GMX.TO 0.35 0.02 6.06% 0.34 0.35 0.19 0.51 55,250 16.2
  Peel Mining Limited PEX.AX 0.16 0.00 0.00% 0.16 0.17 0.12 0.30 113,756 16.0
  Cascadero Copper Corp. CCD.V 0.15 0.01 3.45% 0.14 0.15 0.02 0.17 51,050 15.9
  Candente Copper Corp. DNT.TO 0.13 0.01 4.17% 0.12 0.13 0.03 0.18 66,000 15.7
  American Manganese Inc AMY.V 0.17 -0.01 -5.56% 0.16 0.17 0.01 0.26 613,080 15.0
  Karmin Exploration Inc. KAR.V 0.32 0.00 0.00% 0.31 0.32 0.15 0.34 1,500 14.9
  Minaurum Gold Inc. MGG.V 0.10 0.00 -4.76% 0.09 0.10 0.04 0.14 565,500 14.9
  Cleveland Mining Company Limited CDG.AX 0.07 0.01 7.69% 0.06 0.07 0.03 0.08 274,771 14.6
  Quaterra Resources Inc. QTA.V 0.08 0.01 7.14% 0.07 0.08 0.05 0.10 5,000 14.5
  Hot Chili Limited HCH.AX 0.05 0.00 2.27% 0.05 0.05 0.04 0.18 1,300,945 14.4
  Millrock Resources Inc. MRO.V 0.56 0.06 12.00% 0.51 0.56 0.15 0.70 130,335 13.7
  Cornerstone Capital Resources CGP.V 0.09 0.00 0.00% 0.09 0.09 0.02 0.12 85,000 13.2
  Calico Resources Corp. CKB.V 0.17 0.00 0.00% 0.14 0.17 0.06 0.17 727,500 13.0
  Azimut Exploration Inc. AZM.V 0.45 0.01 1.14% 0.43 0.46 0.10 0.68 44,700 12.9
  Red Metal Ltd. RDM.AX 0.10 -0.00 -3.00% 0.10 0.10 0.03 0.14 128,949 12.8
  Erin Ventures Inc. EV.V 0.06 0.00 0.00% 0.06 0.06 0.04 0.11 152,000 12.3
  Minotaur Exploration Ltd. MEP.AX 0.08 0.00 0.00% 0.08 0.08 0.05 0.09 189,141 12.3
  Evrim Resources Corp. EVM.V 0.32 0.00 0.00% 0.31 0.32 0.10 0.43 24,300 12.2
  Pacific Booker Minerals Inc. BKM.V 1.20 0.10 9.09% 1.20 1.28 0.63 2.50 15,502 12.2
  Amarc Resources Ltd. AHR.V 0.11 0.00 0.00% 0.11 0.11 0.04 0.13 30,000 12.0
  Stratex International plc STI.L 1.95 0.00 0.00% 1.81 1.83 1.05 2.66 103,260 12.0
  AusNiCo Limited ANW.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.02 5,763,837 11.7
  Apella Resources Inc. APA.V 0.60 0.00 0.00% 0.60 0.60 0.20 0.60 2,500 11.5
  Malagasy Minerals Limited MGY.AX 0.00 0.00 -4.00% 0.00 0.00 0.00 0.00 0 11.4
  Avalon Minerals Ltd AVI.AX 0.04 0.00 0.00% 0.04 0.04 0.01 0.06 1,184,000 11.3
  Wallbridge Mining Co. Ltd. WM.TO 0.08 0.00 6.67% 0.08 0.08 0.02 0.10 49,200 11.2
  Beaufield Resources Inc. BFD.V 0.11 0.00 0.00% 0.10 0.11 0.03 0.16 485,200 11.1
  Southern Gold Limited SAU.AX 0.40 0.02 3.95% 0.39 0.40 0.18 0.46 107,774 10.9
  Argo Exploration Limited AXT.AX 0.08 0.00 0.00% 0.08 0.08 0.02 0.12 85,380 10.8
  Sipa Resources Ltd. SRI.AX 0.02 0.00 5.26% 0.02 0.02 0.01 0.05 1,986,854 10.7
  Venturex Resources Limited VXR.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.01 2,532,530 10.6
  Aspire Mining Limited AKM.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.04 1,175,990 10.5
  Fjordland Exploration Inc. FEX.V 0.14 0.02 12.00% 0.12 0.14 0.01 0.17 200,500 10.3
  Lincoln Minerals Limited LML.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.09 50,000 10.0
  Sovereign Metals Limited SVM.AX 0.09 -0.00 -2.11% 0.09 0.09 0.04 0.13 370,000 10.0


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)