Copper Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  XenXen Company 0.00 0.00% 0.00 0.00 0.00 0.00 0 5,000,000.0
  BHP Billiton Ltd. BHP.AX 16.20 0.75 4.85% 15.64 16.24 14.06 32.04 14,958,012 60,891.7
  Rio Tinto Ltd. RIO.AX 41.62 1.29 3.20% 40.59 41.70 36.53 65.73 2,753,983 53,693.5
  Southern Copper Corp. SCCO 26.50 -0.43 -1.60% 26.10 27.07 21.55 33.31 1,304,699 20,810.0
  Freeport-McMoRan Copper & Gold Inc. FCX 5.68 -0.04 -0.70% 5.45 5.98 3.52 23.97 71,788,485 7,100.0
  Anglo American plc AAL.L 361.63 33.33 10.15% 310.75 376.55 215.55 1,277.59 39,203,154 6,758.4
  Antofagasta plc ANTO.L 446.30 16.00 3.72% 417.20 449.90 340.60 811.50 6,339,893 6,381.3
  Teck Resources Limited TCK 4.30 -0.02 -0.46% 4.13 4.47 2.56 16.40 6,714,440 2,480.0
  First Quantum Minerals Ltd. FM.TO 3.93 -0.12 -2.96% 3.60 3.99 2.15 19.83 9,952,663 1,933.0
  Lundin Mining Corp. LUN.TO 3.55 -0.13 -3.53% 3.53 3.72 2.98 6.46 4,876,017 1,832.4
  Northern Star Resources Ltd. NST.AX 3.24 0.14 4.52% 3.16 3.28 1.80 3.40 4,964,942 1,370.4
  Equator Resources Limited EQU.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.02 0 1,130.2
  Vedanta Resources plc VED.L 244.00 13.10 5.67% 225.00 247.54 198.40 695.06 1,020,909 976.0
  OZ Minerals Limited OZL.AX 4.21 0.10 2.43% 4.00 4.30 3.18 5.01 2,675,151 904.2
  Kazakhmys PLC KAZ.L 119.50 -1.00 -0.83% 113.75 124.50 65.10 275.66 1,611,389 774.5
  Sandfire Resources SFR.AX 5.49 0.14 2.62% 5.12 5.63 4.00 6.80 1,548,970 608.3
  HudBay Minerals, Inc. HBM.TO 3.05 -0.03 -0.97% 2.88 3.08 2.26 12.61 2,468,772 515.6
  Syrah Resources Limited SYR.AX 3.96 0.13 3.39% 3.80 3.98 2.39 4.80 833,005 462.2
  Independence Group NL IGO.AX 2.43 0.00 0.00% 2.38 2.50 1.98 6.21 5,767,524 402.1
  Metals X Limited MLX.AX 0.95 0.02 2.15% 0.90 0.96 0.86 1.59 1,256,727 388.5
  Ivanhoe Mines Ltd. IVN.TO 0.63 0.00 0.00% 0.61 0.63 0.53 1.36 347,871 352.6
  Western Areas NL WSA.AX 2.11 0.02 0.96% 2.00 2.14 1.84 4.51 2,435,946 347.5
  Imperial Metals Corp. III.TO 4.99 0.20 4.18% 4.59 5.32 4.11 13.69 44,099 293.2
  Altius Minerals Corp. ALS.TO 9.10 0.68 8.08% 8.31 9.26 7.39 15.47 64,595 261.1
  Polymet Mining Corp. POM.TO 1.12 -0.05 -4.27% 1.12 1.15 0.76 1.75 4,500 223.3
  Galaxy Resources Ltd. GXY.AX 0.17 -0.01 -5.71% 0.16 0.18 0.02 0.21 3,043,627 128.6
  Avanco Resources Limited AVB.AX 0.06 0.00 3.28% 0.06 0.06 0.05 0.08 402,608 109.3
  Capstone Mining Corp. CS.TO 0.37 0.00 0.00% 0.34 0.38 0.27 1.71 1,407,777 101.6
  Nautilus Minerals Inc. NUS.TO 0.31 0.03 10.71% 0.28 0.31 0.24 0.55 3,790 99.2
  Metals Exploration Plc MTL.L 4.12 0.00 0.00% 3.75 4.05 3.00 6.90 4,855,642 82.3
  Taseko Mines Ltd. TKO.TO 0.49 0.00 0.00% 0.47 0.50 0.35 1.22 146,000 78.1
  Rubianna Resources Limited RRE.AX 0.30 0.00 0.00% 0.03 0.30 0.03 0.38 1,001,161 66.5
  Bougainville Copper Ltd. BOC.AX 0.22 0.03 15.79% 0.19 0.22 0.19 0.43 46,457 62.3
  Noront Resources Ltd. NOT.V 0.35 -0.01 -1.43% 0.34 0.35 0.28 0.67 77,500 61.3
  Apella Resources Inc. APA.V 0.45 0.00 0.00% 0.44 0.45 0.12 0.60 1,500 59.3
  Thompson Creek Metals Company Inc. TCM.TO 0.35 0.05 16.67% 0.31 0.35 0.16 2.04 774,764 55.7
  Finders Resources Limited FND.AX 0.11 0.00 0.00% 0.11 0.12 0.10 0.17 111,923 52.7
  Oracle Mining Corp. OMN.TO 0.01 0.00 0.00% 0.01 0.01 0.01 0.12 40 51.8
  Northern Dynasty Minerals Ltd. NDM.TO 0.39 -0.01 -1.28% 0.39 0.40 0.28 0.79 3,905 50.2
  Almaden Minerals Ltd. AMM.TO 0.90 0.00 0.00% 0.87 0.91 0.65 1.44 4,400 47.3
  Axiom Mining Limited AVQ.AX 0.25 0.02 8.70% 0.23 0.25 0.12 0.51 912,023 46.7
  Aditya Birla Minerals Limited ABY.AX 0.19 0.01 5.71% 0.18 0.19 0.15 0.26 53,380 41.0
  Tiger Resources Ltd. TGS.AX 0.05 -0.00 -2.04% 0.05 0.05 0.05 0.11 737,692 38.8
  Copper Mountain Mining Corp. CUM.TO 0.45 0.02 5.88% 0.41 0.46 0.33 1.73 186,323 38.4
  Nevada Copper Corp. NCU.TO 0.65 0.04 6.56% 0.61 0.65 0.45 2.03 3,100 37.6
  Copper Fox Metals Inc. CUU.V 0.13 0.00 0.00% 0.12 0.13 0.11 0.37 48,200 36.6
  Zenyatta Ventures Ltd ZEN.V 0.85 0.04 4.94% 0.80 0.85 0.63 2.61 60,300 36.0
  Altona Mining Limited AOH.AX 0.09 -0.00 -1.05% 0.09 0.10 0.08 0.21 124,949 35.5
  Highlands Pacific Limited HIG.AX 0.05 0.00 1.89% 0.05 0.05 0.05 0.15 27,930 35.1
  Beowulf Mining plc BEM.L 5.62 -0.30 -5.06% 5.30 5.75 1.15 7.57 1,489,143 35.1
  Havilah Resources NL HAV.AX 0.29 -0.01 -1.72% 0.28 0.30 0.14 0.34 200,769 33.1
  Euromax Resources Ltd. EOX.V 0.39 0.07 21.87% 0.39 0.39 0.10 0.57 19,000 32.7
  Patagonia Gold plc PGD.L 2.00 0.00 0.00% 1.81 1.81 1.00 3.50 1,002 30.7
  Eurasian Minerals Inc. EMX.V 0.56 -0.02 -3.45% 0.55 0.59 0.48 0.97 9,155 29.6
  Entree Gold Inc. ETG.TO 0.28 -0.01 -1.79% 0.28 0.28 0.18 0.66 33,950 29.1
  Pacific Niugini Ltd PNR.AX 0.08 0.00 2.47% 0.08 0.09 0.04 0.09 3,378,177 28.8
  Audalia Resources Limited ACP.AX 0.17 0.00 0.00% 0.17 0.17 0.17 0.23 6,000 28.1
  General Mining Corp. Limited GMM.AX 0.26 -0.01 -3.70% 0.25 0.27 0.00 0.33 4,020,296 28.0
  Xanadu Mines Ltd. XAM.AX 0.11 0.00 0.00% 0.11 0.11 0.07 0.18 19,039 27.8
  Brilliant Resources Inc. BLT.V 0.26 0.00 0.00% 0.25 0.26 0.04 0.28 114,001 27.4
  Atico Mining Corp. ATY.V 0.27 0.01 3.85% 0.26 0.28 0.16 0.65 45,100 26.4
  Abitibi Royalties Inc. RZZ.V 3.28 0.18 5.81% 3.11 3.28 1.53 5.10 3,725 25.8
  Obtala Resources Limited OBT.L 6.12 0.00 0.00% 6.01 6.50 4.75 12.29 250,000 23.0
  Western Copper and Gold Corp. WRN.TO 0.33 0.01 3.13% 0.32 0.34 0.29 0.75 17,250 22.3
  Aquila Resources Inc. AQA.TO 0.14 0.00 0.00% 0.13 0.14 0.12 0.24 18,000 21.4
  General Moly, Inc. GMO 0.22 0.01 4.56% 0.21 0.22 0.15 1.00 25,072 21.1
  Hot Chili Limited HCH.AX 0.07 0.00 0.00% 0.07 0.07 0.07 0.17 50,000 20.8
  Copper Strike Ltd. CSE.AX 0.27 0.01 3.85% 0.26 0.27 0.18 0.29 160,000 20.4
  Sumatra Copper & Gold plc SUM.AX 0.04 0.00 2.50% 0.04 0.04 0.03 0.06 35,760 19.5
  Excelsior Mining Corp. MIN.V 0.23 0.02 9.52% 0.22 0.23 0.19 0.39 187,000 19.1
  Strategic Metals Ltd. SMD.V 0.30 0.03 9.09% 0.28 0.30 0.24 0.34 155,000 18.7
  Panoramic Resources Ltd. PAN.AX 0.08 0.00 2.50% 0.08 0.09 0.08 0.63 3,983,651 18.6
  Hillgrove Resources Ltd. HGO.AX 0.14 0.00 0.00% 0.14 0.14 0.14 0.39 2,652 18.6
  Azure Minerals Limited AZS.AX 0.03 0.00 8.33% 0.03 0.03 0.01 0.05 1,289,187 18.3
  Aura Minerals Inc. ORA.TO 0.09 0.00 0.00% 0.09 0.10 0.06 0.12 1,200 17.5
  Panoro Minerals Ltd. PML.V 0.11 0.01 10.00% 0.10 0.11 0.09 0.25 115,000 17.4
  Cradle Resources Limited CXX.AX 0.19 0.00 0.00% 0.19 0.19 0.15 0.28 19,575 17.3
  Gryphon Minerals Ltd. GRY.AX 0.06 0.00 3.57% 0.06 0.06 0.05 0.08 673,869 16.4
  Summit Resources Ltd. SMM.AX 0.10 0.00 0.00% 0.10 0.10 0.09 0.25 1,035 15.4
  Sipa Resources Ltd. SRI.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.11 1,988,410 14.4
  Critical Elements Corp. CRE.V 0.16 0.00 0.00% 0.15 0.16 0.14 0.30 122,750 14.0
  Pacific Booker Minerals Inc. BKM.V 1.51 0.01 0.67% 1.50 1.51 1.02 6.90 3,832 13.7
  GobiMin Inc. GMN.V 0.35 0.05 16.67% 0.33 0.35 0.27 0.50 19,500 13.2
  Peel Mining Limited PEX.AX 0.14 0.00 -3.45% 0.14 0.14 0.05 0.35 107,200 13.1
  Ironbark Zinc Ltd. IBG.AX 0.04 0.00 2.56% 0.04 0.04 0.03 0.14 245,870 12.5
  Tinka Resources Ltd. TK.V 0.12 0.01 9.52% 0.11 0.12 0.09 0.43 12,400 12.4
  KWG Resources Inc. KWG.V 0.02 0.02 0.00% 0.02 0.02 0.01 0.08 193,589 12.1
  Prairie Downs Metals Limited PDZ.AX 0.12 -0.01 -4.17% 0.12 0.12 0.10 0.37 10,411 11.9
  Red River Resources Ltd. RVR.AX 0.09 0.01 8.05% 0.09 0.09 0.08 0.23 866,809 11.8
  Northern Mining Ltd NMI.AX 0.02 0.00 13.33% 0.02 0.02 0.01 0.03 189,022 11.3
  Calibre Mining Corp. CXB.V 0.07 0.00 0.00% 0.06 0.07 0.06 0.19 265,000 11.2
  Sandspring Resources Ltd. SSP.V 0.19 0.02 8.82% 0.16 0.19 0.11 0.42 301,167 11.0
  Stratex International plc STI.L 1.60 0.00 0.00% 1.52 1.65 1.00 2.50 312,307 10.8
  Tasman Resources Ltd. TAS.AX 0.05 0.00 0.00% 0.05 0.05 0.02 0.08 231,912 10.8
  Catalyst Metals Ltd CYL.AX 0.30 0.00 0.00% 0.30 0.30 0.19 0.42 5,500 10.8
  Erin Ventures Inc. EV.V 0.06 0.01 10.00% 0.05 0.06 0.04 0.11 17,500 10.7
  Ressources Minières Pro-Or Inc. POI.V 0.14 0.00 0.00% 0.14 0.14 0.06 0.35 0 10.5
  Tintina Resources Inc. TAU.V 0.07 0.01 8.33% 0.07 0.07 0.03 0.09 5,000 10.4
  Los Andes Copper Limited LA.V 0.07 0.00 0.00% 0.06 0.07 0.05 0.23 201,000 10.2


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)