Copper Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  XenXen Company 0.00 0.00% 0.00 0.00 0.00 0.00 0 5,000,000.0
  BHP Billiton Ltd. BHP.AX 32.00 -0.53 -1.63% 31.97 32.50 31.53 39.79 8,035,522 145,845.0
  Rio Tinto Ltd. RIO.AX 58.02 -0.37 -0.63% 57.82 58.44 56.12 71.30 1,101,136 91,891.7
  Freeport-McMoRan Copper & Gold Inc. FCX 29.34 0.06 0.20% 29.14 29.68 27.07 39.32 7,975,084 30,488.0
  Anglo American plc AAL.L 1,374.20 26.70 1.98% 1,340.00 1,374.50 1,221.00 1,678.50 1,426,210 27,779.4
  Grupo Mexico SAB de CV GMBXF.PK 3.42 -0.00 -0.04% 3.42 3.42 2.80 3.70 100 26,613.0
  Southern Copper Corp. SCCO 31.06 0.24 0.78% 30.67 31.23 24.60 33.90 1,416,918 25,412.0
  Test Company Corp. GG 20.91 -0.35 -1.65% 20.86 21.29 17.01 29.65 4,887,238 17,021.0
  Antofagasta plc ANTO.L 759.00 -2.00 -0.26% 752.00 766.95 658.00 959.50 430,983 11,790.2
  First Quantum Minerals Ltd. FM.TO 19.76 -0.13 -0.65% 19.47 20.05 15.80 27.29 1,613,905 10,369.8
  Teck Resources Limited TCK 16.81 -0.27 -1.58% 16.71 17.16 14.75 26.44 1,700,323 9,686.0
  Vedanta Resources plc VED.L 813.50 -1.50 -0.18% 797.46 814.00 743.00 1,201.00 77,350 3,513.6
  Lundin Mining Corp. LUN.TO 5.71 -0.13 -2.23% 5.70 5.81 4.03 6.57 853,537 2,969.9
  HudBay Minerals, Inc. HBM.TO 9.53 -0.04 -0.42% 9.41 9.62 7.30 11.85 308,627 1,976.7
  Kazakhmys PLC KAZ.L 253.40 -0.60 -0.24% 253.00 256.70 170.00 355.52 150,848 1,783.6
  Ivanhoe Mines Ltd. IVN.TO 0.96 -0.02 -2.04% 0.94 0.99 0.78 2.15 432,090 1,714.8
  OZ Minerals Limited OZL.AX 3.56 -0.08 -2.20% 3.54 3.65 2.11 4.88 1,534,302 924.9
  Western Areas NL WSA.AX 4.30 -0.03 -0.69% 4.23 4.32 1.94 5.30 834,707 855.5
  PanAust Limited PNA.AX 1.67 -0.04 -2.05% 1.65 1.69 1.45 2.35 7,360,489 855.4
  Independence Group NL IGO.AX 4.26 -0.04 -0.93% 4.24 4.31 2.71 4.97 312,586 851.3
  Capstone Mining Corp. CS.TO 2.11 -0.01 -0.47% 2.10 2.15 1.91 3.35 168,610 715.5
  Sandfire Resources SFR.AX 4.66 -0.18 -3.72% 4.64 4.86 4.64 6.84 703,255 621.1
  Northern Star Resources Ltd. NST.AX 1.23 -0.04 -2.78% 1.21 1.25 0.63 1.91 1,920,540 616.3
  Imperial Metals Corp. III.TO 9.09 -0.02 -0.22% 9.03 9.29 7.92 18.63 13,615 604.9
  Syrah Resources Limited SYR.AX 3.54 -0.15 -4.07% 3.28 3.72 2.45 5.99 1,387,748 492.6
  Thompson Creek Metals Company Inc. TCM.TO 2.04 -0.12 -5.56% 2.03 2.19 1.84 3.46 1,060,001 387.6
  Altius Minerals Corp. ALS.TO 11.10 0.37 3.45% 10.62 11.26 9.93 16.32 126,294 318.2
  Metals X Limited MLX.AX 0.19 -0.01 -2.56% 0.19 0.19 0.15 0.28 786,876 303.4
  Polymet Mining Corp. POM.TO 1.23 0.00 0.00% 1.23 1.23 0.90 1.73 18,750 301.0
  Indophil Resources NL IRN.AX 0.29 0.00 0.00% 0.29 0.29 0.12 0.29 778,472 298.8
  CuDeco Ltd. CDU.AX 1.49 0.02 1.36% 1.48 1.55 1.03 2.04 357,862 292.8
  Taseko Mines Ltd. TKO.TO 1.55 -0.10 -6.06% 1.51 1.59 1.35 2.79 149,579 266.9
  Copper Mountain Mining Corp. CUM.TO 2.16 0.01 0.47% 2.11 2.20 1.36 3.15 226,127 227.8
  Nautilus Minerals Inc. NUS.TO 0.49 -0.02 -3.92% 0.49 0.52 0.20 0.79 172,550 193.7
  Tiger Resources Ltd. TGS.AX 0.17 -0.01 -5.56% 0.17 0.19 0.16 0.46 3,880,532 130.9
  Panoramic Resources Ltd. PAN.AX 0.43 0.00 0.00% 0.41 0.43 0.23 1.08 1,096,077 118.7
  Avanco Resources Limited AVB.AX 0.08 0.00 1.22% 0.08 0.08 0.05 0.12 331,943 118.2
  Cayden Resources Inc. CYD.V 2.64 -0.06 -2.22% 2.62 2.69 0.96 3.49 52,691 115.1
  Bougainville Copper Ltd. BOC.AX 0.30 0.01 3.45% 0.30 0.30 0.25 0.60 42,334 103.0
  Altona Mining Limited AOH.AX 0.23 0.00 0.00% 0.23 0.23 0.14 0.25 40,171 102.6
  Nevada Copper Corp. NCU.TO 1.39 -0.02 -1.42% 1.38 1.42 1.23 2.83 24,520 99.3
  Mamba Minerals Limited MAB.AX 0.56 0.00 0.00% 0.56 0.56 0.27 0.98 3,055 94.3
  Zenyatta Ventures Ltd ZEN.V 1.91 -0.04 -2.05% 1.89 1.91 1.48 3.60 35,317 94.1
  Finders Resources Limited FND.AX 0.16 -0.01 -6.06% 0.16 0.16 0.14 0.23 3,800 89.8
  Callinan Royalties Corp. CAA.V 1.75 -0.02 -1.13% 1.75 1.85 1.51 2.20 181,320 76.3
  YTC Resources Limited YTC.AX 0.23 0.00 0.00% 0.23 0.23 0.15 0.29 112,464 72.8
  Almaden Minerals Ltd. AMM.TO 1.18 0.00 0.00% 1.18 1.18 1.08 2.11 1,300 72.0
  Atico Mining Corp. ATY.V 0.69 0.00 0.00% 0.68 0.69 0.51 0.89 10,018 67.3
  Hillgrove Resources Ltd. HGO.AX 0.52 0.01 1.96% 0.51 0.52 0.50 0.79 105,688 65.9
  Noront Resources Ltd. NOT.V 0.30 0.01 1.69% 0.29 0.32 0.15 0.68 98,895 63.5
  Medinah Minerals Inc. MDMN.PK 0.07 -0.00 -5.63% 0.07 0.07 0.03 0.11 608,282 59.8
  Eurasian Minerals Inc. EMX.V 0.91 -0.05 -5.21% 0.91 0.91 0.68 1.33 10,000 59.3
  Western Copper and Gold Corp. WRN.TO 0.70 -0.03 -4.11% 0.70 0.73 0.53 1.10 22,800 58.5
  Hot Chili Limited HCH.AX 0.19 -0.01 -2.63% 0.19 0.19 0.17 0.50 62,350 55.1
  General Moly, Inc. GMO 0.59 0.02 3.22% 0.56 0.59 0.54 1.54 45,503 54.2
  Aditya Birla Minerals Limited ABY.AX 0.20 0.00 0.00% 0.20 0.20 0.15 0.38 11,999 53.7
  Oracle Mining Corp. OMN.TO 0.04 0.00 0.00% 0.04 0.04 0.04 0.35 2,500 51.8
  Copper Fox Metals Inc. CUU.V 0.14 -0.01 -3.45% 0.14 0.14 0.13 0.51 41,570 50.5
  Panoro Minerals Ltd. PML.V 0.25 0.00 0.00% 0.23 0.25 0.23 0.60 181,600 49.0
  Highlands Pacific Limited HIG.AX 0.06 0.00 1.64% 0.06 0.06 0.04 0.08 358,613 48.8
  Curis Resources Ltd CUV.TO 0.70 0.00 0.00% 0.70 0.72 0.52 0.99 11,000 46.5
  Prairie Downs Metals Limited PDZ.AX 0.37 0.02 5.71% 0.35 0.37 0.26 0.60 51,781 42.6
  Pacific Booker Minerals Inc. BKM.V 3.82 -0.10 -2.55% 3.76 4.00 3.35 8.38 1,734 41.9
  Audalia Resources Limited ACP.AX 0.21 0.00 0.00% 0.21 0.21 0.00 0.00 3,000 41.4
  Northern Dynasty Minerals Ltd. NDM.TO 0.47 0.05 11.90% 0.43 0.47 0.38 1.85 80,400 39.7
  Summit Resources Ltd. SMM.AX 0.21 0.00 0.00% 0.21 0.21 0.00 0.00 450 39.2
  Los Andes Copper Limited LA.V 0.22 0.00 0.00% 0.18 0.22 0.15 0.55 1,833 38.3
  Ironbark Zinc Ltd. IBG.AX 0.10 0.00 0.00% 0.09 0.10 0.04 0.18 407,022 33.7
  Euromax Resources Ltd. EOX.V 0.44 0.00 0.00% 0.35 0.44 0.09 0.75 29,701 33.4
  VMS Ventures Inc. VMS.V 0.29 -0.02 -5.00% 0.28 0.30 0.19 0.34 184,129 32.8
  Entree Gold Inc. ETG.TO 0.24 -0.01 -2.04% 0.24 0.25 0.21 0.52 20,600 31.3
  Revett Minerals Inc. RVM.TO 0.87 -0.01 -1.14% 0.87 0.90 0.63 1.42 3,350 30.4
  Rex Minerals Limited. RXM.AX 0.16 -0.01 -5.88% 0.16 0.17 0.16 0.58 118,328 30.2
  Critical Elements Corp. CRE.V 0.28 0.00 0.00% 0.26 0.28 0.15 0.40 350 30.0
  Blackthorn Resources Limited BTR.AX 0.21 0.00 0.00% 0.20 0.22 0.14 0.30 599,569 29.5
  Axiom Mining Limited AVQ.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.03 2,016,481 29.5
  Fortune Minerals Ltd. FT.TO 0.17 -0.01 -2.94% 0.17 0.17 0.15 0.46 32,322 28.5
  KWG Resources Inc. KWG.V 0.04 0.00 0.00% 0.04 0.05 0.04 0.10 127,750 27.6
  Silver Bull Resources, Inc. SVBL 0.17 0.00 0.00% 0.17 0.18 0.12 0.44 31,810 27.1
  Aussie Q Resources Limited AQR.AX 0.12 0.00 0.00% 0.12 0.12 0.10 0.24 7,500 26.8
  Calibre Mining Corp. CXB.V 0.15 0.01 7.14% 0.14 0.15 0.03 0.20 109,020 26.4
  Galaxy Resources Ltd. GXY.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.07 27,533 25.5
  Abitibi Royalties Inc. RZZ.V 2.75 0.00 0.00% 2.75 2.80 0.35 4.44 20 25.0
  Tinka Resources Ltd. TK.V 0.24 0.00 0.00% 0.24 0.24 0.16 0.55 29,184 24.7
  GobiMin Inc. GMN.V 0.47 0.00 0.00% 0.47 0.48 0.30 0.49 54,700 24.1
  Copper Strike Ltd. CSE.AX 0.26 -0.02 -5.45% 0.26 0.27 0.16 0.44 157,500 23.8
  Xanadu Mines Ltd. XAM.AX 0.12 0.00 0.00% 0.12 0.12 0.03 0.18 90,434 23.8
  Strategic Metals Ltd. SMD.V 0.30 -0.01 -1.67% 0.30 0.30 0.27 0.50 143,000 23.0
  Red River Resources Ltd. RVR.AX 0.17 0.01 3.03% 0.17 0.17 0.01 0.30 153,000 22.3
  Gryphon Minerals Ltd. GRY.AX 0.06 -0.00 -3.03% 0.06 0.07 0.06 0.22 1,271,919 22.0
  Karmin Exploration Inc. KAR.V 0.41 -0.09 -18.00% 0.41 0.41 0.16 0.55 1,500 21.8
  Aldridge Minerals Inc. AGM.V 0.23 0.00 0.00% 0.23 0.23 0.15 0.40 9,100 21.8
  Minotaur Exploration Ltd. MEP.AX 0.17 0.01 3.13% 0.16 0.17 0.08 0.30 75,500 21.5
  Sumatra Copper & Gold plc SUM.AX 0.06 0.00 0.00% 0.06 0.06 0.03 0.12 130,000 20.2
  Excelsior Mining Corp. MIN.V 0.27 -0.01 -1.82% 0.27 0.27 0.11 0.63 5,450 19.7
  Sama Resources Inc. SME.V 0.23 0.00 0.00% 0.23 0.24 0.14 0.37 13,500 19.0
  Highbank Resources Ltd. HBK.V 0.25 0.02 6.38% 0.24 0.25 0.08 0.38 88,850 18.9
  Aquila Resources Inc. AQA.TO 0.11 -0.01 -4.35% 0.11 0.12 0.09 0.17 26,033 18.7
  Ressources Minières Pro-Or Inc. POI.V 0.14 0.00 0.00% 0.14 0.14 0.00 0.00 0 18.6
  Tirex Resources Ltd. TXX.V 0.22 -0.02 -6.38% 0.22 0.25 0.15 0.47 131,500 18.6
  Tintina Resources Inc. TAU.V 0.15 0.00 0.00% 0.11 0.15 0.09 0.33 292 18.4
  Aspire Mining Limited AKM.AX 0.03 -0.00 -5.88% 0.03 0.03 0.03 0.07 2,029,405 18.1
  Northern Mining Ltd NMI.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.07 300,000 17.6
  Constantine Metal Resources Ltd. CEM.V 0.17 -0.01 -2.94% 0.17 0.17 0.05 0.25 1,000 17.0
  Pacific Niugini Ltd PNR.AX 0.06 0.00 5.00% 0.06 0.06 0.05 0.09 121,750 17.0
  Sipa Resources Ltd. SRI.AX 0.03 -0.00 -5.88% 0.03 0.03 0.03 0.07 250,694 16.7
  Cradle Resources Limited CXX.AX 0.15 0.00 0.00% 0.15 0.15 0.13 0.24 6,550 16.5
  Indochine Mining Limited IDC.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.09 1,099,878 16.5
  Discovery Metals Ltd. DML.AX 0.03 0.00 0.00% 0.03 0.03 0.00 0.00 0 16.5
  Aura Minerals Inc. ORA.TO 0.08 0.00 0.00% 0.07 0.08 0.06 0.23 24,600 15.2
  Metminco Limited. MNC.AX 0.01 0.00 11.11% 0.01 0.01 0.01 0.04 3,862,143 15.0
  Azure Minerals Limited AZS.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.04 1,836,525 14.6
  TVI Pacific Inc. TVI.TO 0.03 0.00 0.00% 0.03 0.03 0.01 0.03 17,820 14.6
  Taipan Resources Inc TPN.V 0.14 -0.03 -17.65% 0.14 0.18 0.14 0.66 411,900 13.3
  Regulus Resources Inc. RGLSF.PK 0.13 0.00 0.00% 0.00 0.00 0.08 0.18 0 13.1
  Molycor Gold Corp. MOR.V 0.10 0.00 0.00% 0.10 0.10 0.07 0.20 20,000 12.8
  Puma Exploration Inc. PUM.V 0.14 0.00 0.00% 0.14 0.14 0.14 0.27 236,000 12.6
  Redhawk Resources Inc. RDK.TO 0.09 0.00 0.00% 0.09 0.11 0.08 0.29 204,000 12.6
  Red Tiger Mining Inc. RMN.V 0.14 -0.04 -22.22% 0.14 0.14 0.12 0.35 3,000 12.6
  Red Metal Ltd. RDM.AX 0.10 -0.01 -4.76% 0.10 0.10 0.09 0.23 22,280 12.4
  Sandspring Resources Ltd. SSP.V 0.11 0.00 0.00% 0.10 0.11 0.09 0.44 529,675 12.3
  Amarc Resources Ltd. AHR.V 0.10 0.01 11.11% 0.09 0.10 0.04 0.13 53,500 12.3
  MRG Metals Limited MRQ.AX 0.11 0.02 16.67% 0.11 0.11 0.08 0.20 15,000 12.2
  Sovereign Metals Limited SVM.AX 0.15 0.00 0.00% 0.15 0.15 0.08 0.47 13,900 12.2
  First Nickel Inc. FNI.TO 0.02 0.00 0.00% 0.02 0.02 0.01 0.06 32,000 12.1
  Royalco Resources Limited RCO.AX 0.27 0.00 0.00% 0.27 0.27 0.22 0.33 10,000 12.0
  Segue Resources Pty Ltd. SEG.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.02 4,600,001 12.0
  Empire Mining Corp. EPC.V 0.15 0.00 0.00% 0.15 0.15 0.03 0.16 0 12.0
  INV Metals Inc. INV.TO 0.27 0.00 0.00% 0.26 0.27 0.15 0.40 43 11.8
  Cornerstone Capital Resources CGP.V 0.07 0.00 0.00% 0.07 0.08 0.05 0.24 53,877 11.8
  Lincoln Minerals Limited LML.AX 0.05 0.01 19.05% 0.05 0.05 0.04 0.09 686,332 11.5
  Mawson West Ltd. MWE.TO 0.08 -0.01 -5.88% 0.08 0.09 0.08 0.63 47,600 11.4
  Erin Ventures Inc. EV.V 0.05 0.00 0.00% 0.05 0.05 0.05 0.10 75,000 10.9
  Candente Copper Corp. DNT.TO 0.09 0.00 0.00% 0.09 0.09 0.08 0.29 227,100 10.8
  Lara Exploration Ltd. LRA.V 0.39 -0.01 -2.53% 0.39 0.39 0.36 1.18 1,800 10.6
  Global Resources Corp. Limited GRM.AX 0.15 0.00 0.00% 0.15 0.15 0.04 0.20 1,098 10.4
  Cleveland Mining Company Limited CDG.AX 0.05 0.00 4.17% 0.05 0.05 0.05 0.13 10,010 10.4
  Gold Reach Resources Ltd. GRV.V 0.32 0.04 14.29% 0.32 0.32 0.27 1.29 1,256 10.3
  Diatreme Resources Ltd. DRX.AX 0.02 0.00 18.75% 0.02 0.02 0.01 0.03 146,500 10.2
  Havilah Resources NL HAV.AX 0.10 -0.01 -10.00% 0.10 0.11 0.10 0.29 113,988 10.2
  Geopacific Resources Nl GPR.AX 0.06 0.00 0.00% 0.06 0.06 0.03 0.10 200,662 10.2
  Formation Metals Inc. FCO.TO 0.13 0.00 0.00% 0.13 0.13 0.07 0.27 13,033 10.1

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)