Copper Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 27.17 -0.14 -0.51% 26.90 27.25 19.71 27.95 4,798,896 113,424.0
  Rio Tinto Ltd. RIO.AX 70.94 -0.52 -0.73% 70.49 71.65 46.49 71.65 1,771,451 99,767.8
  Southern Copper Corp. SCCO 43.48 -0.22 -0.50% 42.71 43.62 26.05 43.62 711,375 33,610.0
  Anglo American plc AAL.L 1,459.50 -17.50 -1.18% 1,453.79 1,496.34 950.10 1,529.01 6,316,382 24,866.9
  Freeport-McMoRan Copper & Gold Inc. FCX 14.93 -0.34 -2.23% 14.66 15.06 9.50 17.06 22,915,214 21,610.0
  Antofagasta plc ANTO.L 1,012.00 -22.00 -2.13% 1,011.91 1,038.00 496.30 1,071.00 3,013,834 13,151.6
  First Quantum Minerals Ltd. FM.TO 15.19 -0.65 -4.10% 15.15 15.73 9.69 17.55 1,843,869 8,328.7
  Lundin Mining Corp. LUN.TO 9.73 -0.14 -1.42% 9.70 9.91 5.02 9.91 3,092,842 5,651.1
  Kazakhmys PLC KAZ.L 855.50 -20.00 -2.28% 849.50 879.20 255.95 893.00 2,814,326 5,034.0
  Vedanta Resources plc VED.L 883.00 -43.00 -4.64% 880.50 920.50 558.50 1,112.50 1,048,055 3,241.8
  Ivanhoe Mines Ltd. IVN.TO 4.46 -0.17 -3.67% 4.46 4.63 1.86 5.47 1,219,327 2,805.5
  Northern Star Resources Ltd. NST.AX 5.19 0.03 0.58% 5.10 5.26 2.96 5.26 2,618,420 2,446.7
  Independence Group NL IGO.AX 4.35 0.16 3.70% 4.09 4.38 2.84 5.01 5,448,864 1,999.7
  OZ Minerals Limited OZL.AX 8.48 -0.04 -0.47% 8.42 8.50 5.61 10.08 1,075,461 1,991.9
  HudBay Minerals, Inc. HBM.TO 10.04 -0.39 -3.74% 9.97 10.39 4.94 11.95 1,760,488 1,902.3
  Galaxy Resources Ltd. GXY.AX 3.63 0.14 4.01% 3.33 3.65 0.43 3.65 7,939,842 1,043.0
  Sandfire Resources SFR.AX 6.11 0.02 0.33% 6.04 6.14 4.88 6.99 609,015 784.2
  Syrah Resources Limited SYR.AX 3.71 -0.14 -3.64% 3.70 3.88 2.23 4.70 1,863,073 767.6
  Western Areas NL WSA.AX 3.12 -0.01 -0.32% 3.07 3.14 1.87 3.44 2,281,909 631.3
  Northern Dynasty Minerals Ltd. NDM.TO 2.47 -0.11 -4.26% 2.45 2.59 0.79 4.54 644,168 600.1
  Metals X Limited MLX.AX 0.85 0.01 0.89% 0.84 0.85 0.52 1.78 761,043 506.6
  Taseko Mines Ltd. TKO.TO 2.78 -0.08 -2.80% 2.69 2.82 0.55 2.96 174,850 497.4
  Capstone Mining Corp. CS.TO 1.53 -0.02 -1.29% 1.50 1.54 0.68 1.81 322,078 478.5
  Altius Minerals Corp. ALS.TO 12.38 0.20 1.64% 12.19 12.38 10.05 14.06 27,324 427.4
  Kidman Resources Limited KDR.AX 1.26 -0.05 -3.82% 1.21 1.33 0.27 1.33 3,273,998 312.1
  Imperial Metals Corp. III.TO 3.40 -0.23 -6.34% 3.34 3.56 2.94 7.89 36,630 254.3
  Avanco Resources Limited AVB.AX 0.11 0.00 4.76% 0.10 0.11 0.05 0.14 1,401,143 211.9
  Critical Elements Corp. CRE.V 1.66 0.01 0.61% 1.61 1.67 0.43 1.79 185,605 196.4
  Polymet Mining Corp. POM.TO 0.77 0.01 1.32% 0.72 0.80 0.71 1.27 11,000 196.4
  Global Geoscience Limited GSC.AX 0.24 0.00 0.00% 0.24 0.24 0.05 0.24 611,151 184.0
  Finders Resources Limited FND.AX 0.26 0.00 0.00% 0.25 0.26 0.14 0.26 1,246,478 157.5
  Panoramic Resources Ltd. PAN.AX 0.44 0.00 0.00% 0.44 0.46 0.19 0.46 4,860,158 146.2
  Xanadu Mines Ltd. XAM.AX 0.30 -0.01 -3.23% 0.29 0.31 0.17 0.31 80,202 120.3
  Pacific Niugini Ltd PNR.AX 0.20 0.00 0.00% 0.19 0.20 0.14 0.26 1,228,280 113.6
  CuDeco Ltd. CDU.AX 0.37 0.00 0.00% 0.34 0.37 0.23 0.56 233,209 113.6
  Almaden Minerals Ltd. AMM.TO 1.41 -0.04 -2.76% 1.38 1.44 1.01 2.33 13,350 112.7
  Cornerstone Capital Resources CGP.V 0.34 -0.01 -2.90% 0.34 0.35 0.15 0.55 159,000 112.7
  Nautilus Minerals Inc. NUS.TO 0.20 -0.02 -7.14% 0.20 0.20 0.14 0.28 21,213 110.8
  Western Copper and Gold Corp. WRN.TO 1.41 -0.04 -2.76% 1.38 1.45 0.97 2.24 95,950 108.7
  Metals Exploration Plc MTL.L 3.88 0.00 0.00% 3.80 3.80 2.22 6.25 21,500 105.8
  Tinka Resources Ltd. TK.V 0.60 0.01 1.69% 0.60 0.62 0.19 0.78 665,562 101.6
  Bougainville Copper Ltd. BOC.AX 0.31 -0.01 -1.61% 0.31 0.32 0.14 0.42 3,844 95.9
  Red River Resources Ltd. RVR.AX 0.31 0.00 -1.59% 0.30 0.31 0.14 0.31 2,625,523 93.0
  Panoro Minerals Ltd. PML.V 0.43 -0.01 -2.27% 0.40 0.44 0.14 0.44 365,650 88.7
  Abitibi Royalties Inc. RZZ.V 9.00 0.00 0.00% 8.95 9.00 7.44 10.75 2,100 82.0
  Noront Resources Ltd. NOT.V 0.31 -0.01 -1.61% 0.31 0.31 0.22 0.52 25,449 80.6
  Los Andes Copper Limited LA.V 0.39 -0.01 -1.28% 0.37 0.39 0.13 0.47 32,000 75.4
  Entree Gold Inc. ETG.TO 0.54 0.00 0.00% 0.53 0.55 0.29 0.94 33,083 74.8
  Rambler Metals & Mining PLC RMM.L 10.13 0.00 0.00% 10.00 10.10 5.25 12.75 239,202 73.3
  Atico Mining Corp. ATY.V 0.74 0.01 1.37% 0.73 0.76 0.53 0.99 10,000 72.9
  Prairie Downs Metals Limited PDZ.AX 0.56 0.00 0.00% 0.56 0.56 0.17 0.60 91,077 66.7
  Obtala Resources Limited OBT.L 17.13 0.00 0.00% 16.75 17.15 13.50 22.50 127,504 66.2
  Eurasian Minerals Inc. EMX.V 0.97 -0.02 -2.02% 0.95 0.99 0.91 1.60 15,000 61.6
  INV Metals Inc. INV.TO 0.81 0.00 0.00% 0.81 0.88 0.62 1.13 146,047 60.2
  Coro Mining Corp. COP.TO 0.13 0.01 4.17% 0.12 0.13 0.10 0.20 297,100 59.3
  Karmin Exploration Inc. KAR.V 0.94 -0.05 -5.05% 0.94 1.00 0.20 1.00 4,500 57.6
  Minaurum Gold Inc. MGG.V 0.30 0.02 5.26% 0.26 0.31 0.07 0.37 133,970 56.9
  Altona Mining Limited AOH.AX 0.13 0.00 0.00% 0.13 0.13 0.09 0.17 138,477 54.7
  Aquila Resources Inc. AQA.TO 0.25 0.00 2.04% 0.25 0.27 0.19 0.31 320,450 54.3
  Copper Fox Metals Inc. CUU.V 0.16 0.00 0.00% 0.15 0.16 0.11 0.19 48,319 54.1
  Beowulf Mining plc BEM.L 7.63 0.00 0.00% 7.50 7.75 4.50 17.20 408,782 52.8
  Oracle Mining Corp. OMN.TO 0.00 0.00% 0.00 0.00 0.00 0.00 0 51.8
  Axiom Mining Limited AVQ.AX 0.19 -0.02 -9.52% 0.18 0.21 0.10 0.27 1,471,643 51.7
  Nevada Copper Corp. NCU.TO 0.67 0.00 0.00% 0.67 0.67 0.41 0.86 5,000 49.9
  Anglo Asian Mining PLC AAZ.L 33.50 -1.25 -3.60% 32.75 35.15 15.00 37.85 76,292 49.7
  Fortune Minerals Ltd. FT.TO 0.21 -0.01 -4.65% 0.21 0.22 0.10 0.34 197,250 49.2
  Highlands Pacific Limited HIG.AX 0.07 0.00 0.00% 0.07 0.07 0.05 0.09 38,208 48.4
  Aura Minerals Inc. ORA.TO 1.79 0.01 0.56% 1.79 1.79 1.30 2.15 1,500 48.0
  Rio Alto Mining Limited RIO.V 1.00 0.00 0.00% 0.95 1.00 0.04 1.90 16,300 47.7
  Zenyatta Ventures Ltd ZEN.V 0.81 -0.03 -3.57% 0.81 0.87 0.74 1.44 22,027 40.7
  Monarques Resources Inc. MQR.V 0.34 -0.01 -1.47% 0.33 0.35 0.26 0.49 158,000 39.5
  General Moly, Inc. GMO 0.34 -0.01 -2.78% 0.31 0.37 0.21 0.72 392,318 38.1
  Stronghold Metals Inc. Z.V 0.45 0.00 0.00% 0.44 0.46 0.10 0.90 191,800 35.7
  Venturex Resources Limited VXR.AX 0.02 -0.00 -5.56% 0.02 0.02 0.00 0.02 24,129,495 34.8
  Tasman Resources Ltd. TAS.AX 0.12 0.00 0.00% 0.12 0.12 0.12 0.30 405,382 34.4
  Celeste Copper Corp. C.V 0.67 0.00 0.00% 0.67 0.67 0.67 2.00 2,000 33.7
  Sirios Resources Inc. SOI.V 0.35 -0.02 -5.41% 0.35 0.38 0.25 0.62 97,500 33.6
  Strategic Metals Ltd. SMD.V 0.45 0.00 0.00% 0.44 0.47 0.40 0.58 17,790 32.2
  Ironbark Zinc Ltd. IBG.AX 0.08 -0.00 -3.57% 0.08 0.08 0.06 0.13 1,186,757 31.7
  Catalyst Metals Ltd CYL.AX 0.73 0.03 3.55% 0.73 0.73 0.35 0.73 2,500 31.6
  Sandspring Resources Ltd. SSP.V 0.34 -0.01 -1.47% 0.33 0.34 0.31 0.67 79,500 30.6
  Hannans Reward Ltd. HNR.AX 0.02 0.00 0.00% 0.02 0.03 0.01 0.03 10,918,318 30.3
  Calibre Mining Corp. CXB.V 0.12 0.00 0.00% 0.12 0.12 0.10 0.30 605,040 30.0
  Golden Valley Mines Ltd. GZZ.V 0.28 0.00 0.00% 0.28 0.28 0.24 0.50 28,500 28.2
  Summit Resources Ltd. SMM.AX 0.16 -0.01 -3.03% 0.16 0.17 0.08 1.63 71,737 27.4
  Peel Mining Limited PEX.AX 0.23 0.00 0.00% 0.22 0.23 0.14 0.26 26,674 26.7
  Queensland Mining Corp. Limited QMN.AX 0.12 -0.01 -4.17% 0.12 0.13 0.01 0.13 96,624 26.6
  Sama Resources Inc. SME.V 0.24 0.02 11.63% 0.22 0.27 0.07 0.27 531,500 26.3
  Copper Strike Ltd. CSE.AX 0.31 0.00 0.00% 0.31 0.31 0.17 0.37 9,285 25.6
  Red Metal Ltd. RDM.AX 0.17 0.00 0.00% 0.17 0.17 0.08 0.17 6,131 25.4
  Geopacific Resources Nl GPR.AX 0.03 -0.00 -3.45% 0.03 0.03 0.03 0.06 329,858 25.4
  Eskay Mining Corp. ESK.V 0.29 0.05 20.83% 0.29 0.29 0.15 0.45 1,000 25.2
  Patagonia Gold plc PGD.L 1.20 0.00 0.00% 1.15 1.25 1.15 3.55 3,177,658 25.1
  Havilah Resources NL HAV.AX 0.19 0.00 0.00% 0.19 0.20 0.19 0.87 63,981 24.8
  St George Mining Limited SGQ.AX 0.13 0.00 0.00% 0.13 0.13 0.09 0.19 130,000 24.5
  Activex Limited AIV.AX 0.17 0.00 0.00% 0.17 0.17 0.01 0.21 1,300 23.6
  Constantine Metal Resources Ltd. CEM.V 0.25 0.00 -1.96% 0.24 0.25 0.09 0.35 270,900 23.5
  Tintina Resources Inc. TAU.V 0.09 0.00 -5.26% 0.09 0.09 0.05 0.14 116,000 23.3
  Globex Mining Enterprises Inc. GMX.TO 0.46 0.01 2.22% 0.45 0.46 0.28 0.63 68,500 23.1
  Sovereign Metals Limited SVM.AX 0.14 0.00 0.00% 0.13 0.14 0.07 0.15 424,320 23.0
  Landore Resources Ltd. LND.L 2.18 0.00 0.00% 2.01 2.01 1.85 3.90 20,010 22.5
  Aldridge Minerals Inc. AGM.V 0.20 0.00 0.00% 0.19 0.20 0.17 0.29 12,400 22.5
  Silver Bull Resources, Inc. SVBL 0.11 -0.00 -2.81% 0.00 0.00 0.06 0.16 0 22.1
  American Manganese Inc AMY.V 0.19 0.00 0.00% 0.19 0.19 0.13 0.38 37,900 21.4
  Eloro Resources Ltd. ELO.V 0.82 -0.03 -3.53% 0.81 0.83 0.36 0.88 19,500 21.4
  Azure Minerals Limited AZS.AX 0.02 -0.00 -5.88% 0.02 0.02 0.01 0.04 1,064,455 21.0
  Golden Dawn Minerals Inc. GOM.V 0.24 -0.01 -2.04% 0.24 0.25 0.19 0.42 88,489 20.9
  Beaufield Resources Inc. BFD.V 0.13 -0.02 -10.34% 0.13 0.14 0.05 0.34 489,350 20.9
  Candente Copper Corp. DNT.TO 0.15 -0.02 -9.09% 0.14 0.17 0.06 0.17 395,533 19.9
  Amarc Resources Ltd. AHR.V 0.16 0.00 0.00% 0.16 0.16 0.06 0.26 80,787 18.6
  Antipa Minerals Ltd AZY.AX 0.02 0.00 -4.76% 0.02 0.02 0.01 0.05 4,669,827 18.4
  Tigray Resources Inc. TIG.V 0.36 -0.03 -7.69% 0.33 0.38 0.18 0.57 56,000 17.4
  GobiMin Inc. GMN.V 0.41 0.01 2.50% 0.41 0.41 0.40 0.58 1,000 16.4
  Quaterra Resources Inc. QTA.V 0.08 -0.01 -5.88% 0.08 0.09 0.05 0.15 44,000 16.1
  Wallbridge Mining Co. Ltd. WM.TO 0.08 -0.01 -5.88% 0.08 0.08 0.04 0.14 173,200 15.8
  Hot Chili Limited HCH.AX 0.04 -0.00 -2.63% 0.04 0.04 0.02 0.06 957,220 15.8
  Abacus Mining & Exploration Corp. AME.V 0.50 0.00 0.00% 0.50 0.50 0.07 0.78 39,250 15.7
  Cradle Resources Limited CXX.AX 0.12 0.00 -4.00% 0.12 0.12 0.08 0.32 262,807 15.5
  Happy Creek Minerals Ltd. HPY.V 0.21 0.00 0.00% 0.20 0.21 0.12 0.29 44,000 15.5
  Genesis Minerals Limited GMD.AX 0.03 -0.00 -7.14% 0.03 0.03 0.01 0.03 852,052 15.0
  Hillgrove Resources Ltd. HGO.AX 0.09 0.00 0.00% 0.08 0.09 0.04 0.10 9,877 14.8
  Aspire Mining Limited AKM.AX 0.02 0.00 5.26% 0.02 0.02 0.01 0.06 530,630 14.7
  Core Exploration Ltd. CXO.AX 0.05 -0.00 -4.00% 0.05 0.05 0.03 0.15 2,589,427 14.1
  Millrock Resources Inc. MRO.V 0.36 -0.01 -1.39% 0.33 0.36 0.31 0.64 42,316 14.0
  Lara Exploration Ltd. LRA.V 0.54 0.03 5.88% 0.52 0.54 0.50 1.44 18,809 13.6
  Azimut Exploration Inc. AZM.V 0.37 0.05 15.63% 0.34 0.40 0.23 0.50 369,600 13.4
  Montezuma Mining Company Ltd. MZM.AX 0.21 0.01 2.50% 0.21 0.22 0.12 0.24 491,873 13.4
  Lincoln Minerals Limited LML.AX 0.05 0.00 2.22% 0.05 0.05 0.03 0.06 451,528 13.2
  Puma Exploration Inc. PUM.V 0.09 0.00 0.00% 0.08 0.09 0.05 0.10 544,500 13.2
  Rex Minerals Limited. RXM.AX 0.07 0.00 4.23% 0.07 0.07 0.04 0.08 179,059 12.8
  Evrim Resources Corp. EVM.V 0.24 -0.01 -2.04% 0.24 0.25 0.16 0.36 72,500 12.6
  Carpentaria Exploration Ltd. CAP.AX 0.08 0.00 2.56% 0.08 0.08 0.03 0.09 14,009 12.5
  Dajin Resources Corp. DJI.V 0.11 0.01 4.76% 0.10 0.11 0.08 0.17 223,000 12.1
  Spitfire Resources Limited SPI.AX 0.14 0.00 0.00% 0.12 0.14 0.04 0.18 501,421 11.9
  Meteoric Resources NL MEI.AX 0.07 0.00 2.78% 0.07 0.08 0.01 0.08 6,347,785 11.8
  Cascadero Copper Corp. CCD.V 0.09 0.01 12.50% 0.09 0.09 0.07 0.16 8,750 11.8
  AusNiCo Limited ANW.AX 0.01 -0.00 -10.00% 0.01 0.01 0.01 0.02 2,764,727 11.7
  AusQuest Ltd. AQD.AX 0.03 0.00 7.41% 0.03 0.03 0.01 0.03 4,395,326 11.4
  NorthIsle Copper-Gold Inc. NCX.V 0.12 0.00 4.35% 0.12 0.12 0.06 0.20 20,000 11.0
  Metallica Minerals Ltd. MLM.AX 0.06 0.00 7.02% 0.06 0.06 0.03 0.08 2,310,528 11.0
  Pacific Booker Minerals Inc. BKM.V 0.95 0.00 0.00% 0.95 0.95 0.42 1.70 600 10.8
  First Point Minerals Corp. FPX.V 0.10 0.00 0.00% 0.09 0.10 0.07 0.14 50,000 10.7
  Canasil Resources Inc. CLZ.V 0.13 -0.01 -3.70% 0.13 0.13 0.12 0.47 3,200 10.6
  Southern Gold Limited SAU.AX 0.29 0.00 0.00% 0.28 0.29 0.24 0.41 159,093 10.5
  Weatherly International PLC WTI.L 0.75 -0.02 -3.23% 0.76 0.79 0.22 1.43 3,503,313 10.5
  Corazon Mining Limited CZN.AX 0.02 -0.00 -5.00% 0.02 0.02 0.01 0.06 1,719,758 10.2


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)