Copper Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 24.19 0.27 1.13% 24.12 24.34 15.85 27.95 6,404,093 98,383.1
  Rio Tinto Ltd. RIO.AX 60.00 0.00 0.00% 59.99 61.10 41.51 69.80 2,155,647 82,495.4
  Southern Copper Corp. SCCO 36.31 -0.18 -0.49% 36.09 36.58 24.90 39.50 291,325 28,070.0
  Anglo American plc AAL.L 1,254.50 -10.50 -0.83% 1,254.50 1,290.00 469.65 1,529.01 3,913,416 20,000.6
  Freeport-McMoRan Copper & Gold Inc. FCX 12.71 -0.15 -1.17% 12.65 12.98 8.76 17.06 6,820,619 18,370.0
  Antofagasta plc ANTO.L 831.50 -12.00 -1.42% 831.50 859.00 394.50 905.41 3,132,368 10,263.1
  First Quantum Minerals Ltd. FM.TO 13.73 0.03 0.22% 13.50 13.92 5.38 17.55 1,183,346 7,034.1
  Lundin Mining Corp. LUN.TO 7.57 -0.15 -1.94% 7.57 7.70 3.70 8.94 1,031,786 4,124.5
  Vedanta Resources plc VED.L 824.00 -3.00 -0.36% 819.50 853.00 303.40 1,112.50 589,721 2,853.7
  Ivanhoe Mines Ltd. IVN.TO 4.78 0.09 1.92% 4.63 4.81 0.78 5.11 2,602,859 2,789.6
  Kazakhmys PLC KAZ.L 478.77 -16.23 -3.28% 474.30 498.37 115.84 610.00 1,359,084 2,678.4
  OZ Minerals Limited OZL.AX 8.25 0.00 0.00% 8.21 8.34 4.85 10.08 1,032,593 1,895.2
  Northern Star Resources Ltd. NST.AX 4.13 -0.05 -1.20% 4.07 4.19 2.96 5.89 3,203,862 1,895.2
  HudBay Minerals, Inc. HBM.TO 9.24 0.03 0.33% 9.15 9.44 3.77 11.95 729,723 1,642.3
  Independence Group NL IGO.AX 3.64 0.03 0.83% 3.56 3.65 2.54 5.01 1,286,178 1,635.4
  Sandfire Resources SFR.AX 6.48 0.02 0.31% 6.39 6.63 4.88 6.99 510,238 810.1
  Syrah Resources Limited SYR.AX 2.60 -0.03 -1.14% 2.54 2.66 2.24 6.72 1,527,612 524.1
  Galaxy Resources Ltd. GXY.AX 0.51 -0.01 -1.94% 0.50 0.52 0.24 0.70 8,508,586 495.6
  Western Areas NL WSA.AX 2.40 -0.01 -0.41% 2.39 2.42 1.88 3.44 1,647,371 473.2
  Metals X Limited MLX.AX 0.75 0.00 0.00% 0.74 0.76 0.52 1.93 829,691 462.4
  Altius Minerals Corp. ALS.TO 12.12 -0.53 -4.19% 12.12 12.65 9.01 14.06 17,030 393.9
  Capstone Mining Corp. CS.TO 1.28 0.01 0.79% 1.26 1.30 0.44 1.81 578,734 374.8
  Imperial Metals Corp. III.TO 5.95 -0.02 -0.34% 5.95 5.95 3.46 8.50 250 364.8
  Northern Dynasty Minerals Ltd. NDM.TO 1.80 -0.06 -3.23% 1.78 1.86 0.37 4.54 293,572 358.2
  Taseko Mines Ltd. TKO.TO 1.71 0.00 0.00% 1.68 1.73 0.55 2.12 47,337 287.1
  Polymet Mining Corp. POM.TO 0.98 -0.02 -2.00% 0.98 1.00 0.93 1.48 14,063 234.0
  Avanco Resources Limited AVB.AX 0.12 0.00 0.00% 0.12 0.12 0.05 0.14 582,441 215.9
  Western Copper and Gold Corp. WRN.TO 1.64 -0.01 -0.61% 1.62 1.65 0.59 2.24 24,000 116.2
  Pacific Niugini Ltd PNR.AX 0.20 0.00 0.00% 0.18 0.20 0.08 0.24 1,238,128 110.7
  Global Geoscience Limited GSC.AX 0.15 0.00 0.00% 0.15 0.15 0.00 0.16 291,787 110.6
  CuDeco Ltd. CDU.AX 0.37 0.00 0.00% 0.37 0.38 0.29 0.75 101,873 104.6
  Kidman Resources Limited KDR.AX 0.43 0.03 6.17% 0.41 0.44 0.08 0.82 2,659,508 103.8
  Nautilus Minerals Inc. NUS.TO 0.22 0.00 2.33% 0.21 0.22 0.10 0.28 48,934 103.7
  Panoramic Resources Ltd. PAN.AX 0.31 0.00 1.64% 0.31 0.31 0.10 0.41 59,430 101.5
  Almaden Minerals Ltd. AMM.TO 1.50 0.00 0.00% 1.49 1.52 0.87 2.44 3,700 96.9
  Finders Resources Limited FND.AX 0.18 0.00 0.00% 0.18 0.18 0.13 0.19 794,140 90.1
  Critical Elements Corp. CRE.V 0.80 -0.04 -4.76% 0.77 0.82 0.24 0.95 829,894 86.5
  Entree Gold Inc. ETG.TO 0.65 0.00 -0.76% 0.65 0.65 0.29 0.94 3,328 84.2
  Havilah Resources NL HAV.AX 0.65 -0.03 -4.41% 0.65 0.67 0.32 0.87 8,000 83.7
  Atico Mining Corp. ATY.V 0.84 -0.01 -1.18% 0.84 0.85 0.27 0.99 36,000 82.0
  Xanadu Mines Ltd. XAM.AX 0.21 -0.01 -2.38% 0.21 0.21 0.13 0.26 73,091 80.1
  Abitibi Royalties Inc. RZZ.V 9.29 0.00 0.00% 9.25 9.29 3.33 10.75 50 79.0
  Tinka Resources Ltd. TK.V 0.50 -0.02 -3.85% 0.49 0.51 0.11 0.65 260,548 76.8
  Eurasian Minerals Inc. EMX.V 1.35 0.02 1.50% 1.35 1.41 0.67 1.84 1,500 75.0
  Metals Exploration Plc MTL.L 3.58 -0.30 -7.61% 3.56 3.99 3.56 10.25 264,225 74.3
  Tiger Resources Ltd. TGS.AX 0.05 0.00 0.00% 0.05 0.05 0.02 0.06 1,412,182 67.2
  Summit Resources Ltd. SMM.AX 0.40 -0.03 -8.05% 0.40 0.42 0.08 1.63 10,000 66.6
  Red River Resources Ltd. RVR.AX 0.23 0.00 0.00% 0.23 0.23 0.10 0.30 769,134 65.8
  Altona Mining Limited AOH.AX 0.16 0.00 0.00% 0.15 0.16 0.09 0.17 147,050 65.7
  Tasman Resources Ltd. TAS.AX 0.23 0.01 2.27% 0.22 0.23 0.07 0.30 289,007 65.6
  Beowulf Mining plc BEM.L 10.14 -0.37 -3.48% 10.00 10.48 3.03 17.20 1,086,960 60.8
  Prairie Downs Metals Limited PDZ.AX 0.52 0.00 0.97% 0.51 0.52 0.12 0.60 168,888 60.3
  Cornerstone Capital Resources CGP.V 0.28 -0.01 -3.51% 0.28 0.28 0.04 0.33 29,310 58.8
  Obtala Resources Limited OBT.L 17.27 -0.24 -1.34% 17.27 17.80 5.50 22.50 94,726 56.9
  General Moly, Inc. GMO 0.51 -0.01 -1.73% 0.50 0.52 0.21 0.72 36,944 56.7
  Rambler Metals & Mining PLC RMM.L 10.90 -0.10 -0.91% 10.75 10.90 3.00 12.75 58,475 56.5
  Noront Resources Ltd. NOT.V 0.23 0.00 0.00% 0.23 0.23 0.23 0.51 72,080 54.7
  Bougainville Copper Ltd. BOC.AX 0.17 0.00 0.00% 0.17 0.17 0.14 0.31 16,000 52.1
  Oracle Mining Corp. OMN.TO 0.00 0.00% 0.00 0.00 0.00 0.00 0 51.8
  Coro Mining Corp. COP.TO 0.15 0.01 7.14% 0.15 0.15 0.04 0.21 45,000 50.2
  Calibre Mining Corp. CXB.V 0.24 -0.01 -4.00% 0.24 0.25 0.09 0.30 27,000 47.8
  Aquila Resources Inc. AQA.TO 0.27 0.01 3.85% 0.26 0.27 0.13 0.32 115,000 47.7
  Zenyatta Ventures Ltd ZEN.V 1.00 -0.01 -0.99% 1.00 1.00 0.00 1.55 9,400 47.2
  Fortune Minerals Ltd. FT.TO 0.23 0.01 2.22% 0.22 0.23 0.05 0.34 70,660 46.7
  Highlands Pacific Limited HIG.AX 0.07 -0.00 -2.99% 0.06 0.07 0.05 0.09 160,000 46.1
  Axiom Mining Limited AVQ.AX 0.18 0.05 40.00% 0.13 0.18 0.10 0.38 2,287,400 45.1
  Nevada Copper Corp. NCU.TO 0.68 -0.02 -2.86% 0.68 0.68 0.53 1.02 1,000 45.0
  Copper Fox Metals Inc. CUU.V 0.14 0.00 0.00% 0.14 0.14 0.11 0.19 27,161 44.9
  Sandspring Resources Ltd. SSP.V 0.52 -0.02 -3.70% 0.52 0.55 0.28 0.94 19,760 44.5
  Minaurum Gold Inc. MGG.V 0.29 -0.01 -3.39% 0.29 0.31 0.07 0.31 108,407 41.9
  Patagonia Gold plc PGD.L 2.09 0.06 3.21% 2.09 2.09 1.25 3.55 100,000 40.7
  Cradle Resources Limited CXX.AX 0.31 0.00 0.00% 0.31 0.31 0.19 0.34 77,604 39.1
  INV Metals Inc. INV.TO 0.80 -0.03 -3.61% 0.80 0.82 0.22 1.13 5,800 38.9
  Monarques Resources Inc. MQR.V 0.37 -0.02 -3.95% 0.37 0.38 0.09 0.66 30,000 36.8
  Sirios Resources Inc. SOI.V 0.43 0.01 1.19% 0.43 0.43 0.20 1.42 30,500 35.9
  Geopacific Resources Nl GPR.AX 0.04 0.00 0.00% 0.04 0.04 0.02 0.05 150,000 35.3
  Aura Minerals Inc. ORA.TO 1.42 -0.15 -9.55% 1.42 1.42 1.42 1.97 480 35.1
  Los Andes Copper Limited LA.V 0.19 0.00 2.70% 0.17 0.19 0.09 0.25 535,000 34.9
  Ironbark Zinc Ltd. IBG.AX 0.08 0.00 2.47% 0.08 0.08 0.03 0.13 467,292 31.7
  Strategic Metals Ltd. SMD.V 0.47 0.00 1.08% 0.47 0.47 0.35 0.86 6,700 31.4
  Panoro Minerals Ltd. PML.V 0.16 0.01 6.67% 0.15 0.16 0.12 0.21 15,615 31.0
  Stronghold Metals Inc. Z.V 0.72 0.02 2.86% 0.70 0.72 0.13 0.72 31,000 30.7
  Anglo Asian Mining PLC AAZ.L 21.62 0.37 1.72% 21.50 21.75 5.25 35.44 28,179 30.5
  Golden Valley Mines Ltd. GZZ.V 0.35 0.00 -1.41% 0.35 0.35 0.12 0.50 54,500 30.4
  St George Mining Limited SGQ.AX 0.14 0.00 0.00% 0.14 0.14 0.08 0.25 412,013 26.8
  Landore Resources Ltd. LND.L 3.03 -0.07 -2.24% 3.03 3.10 0.20 4.90 211,000 26.6
  Lara Exploration Ltd. LRA.V 1.01 0.00 0.00% 1.00 1.01 0.35 1.58 2,000 25.9
  Globex Mining Enterprises Inc. GMX.TO 0.53 0.00 0.00% 0.53 0.54 0.25 0.63 21,500 25.9
  Peel Mining Limited PEX.AX 0.20 0.00 0.00% 0.20 0.20 0.12 0.22 8,510 23.1
  Tintina Resources Inc. TAU.V 0.10 -0.02 -17.39% 0.10 0.11 0.06 0.15 11,000 23.1
  Core Exploration Ltd. CXO.AX 0.08 0.00 2.63% 0.08 0.08 0.02 0.15 1,879,604 22.3
  Eskay Mining Corp. ESK.V 0.28 -0.04 -12.50% 0.28 0.28 0.10 0.41 1,270 22.1
  Golden Dawn Minerals Inc. GOM.V 0.34 -0.02 -4.29% 0.33 0.34 0.08 0.44 85,800 21.9
  Karmin Exploration Inc. KAR.V 0.48 0.00 0.00% 0.48 0.48 0.17 0.86 8,000 21.8
  Red Metal Ltd. RDM.AX 0.15 0.01 3.57% 0.14 0.15 0.05 0.16 444,068 21.8
  American Manganese Inc AMY.V 0.21 -0.01 -2.33% 0.21 0.22 0.01 0.38 41,000 21.6
  Quaterra Resources Inc. QTA.V 0.11 0.00 0.00% 0.11 0.11 0.05 0.15 35,000 21.3
  Catalyst Metals Ltd CYL.AX 0.50 0.00 0.00% 0.49 0.54 0.35 0.70 34,860 21.1
  GobiMin Inc. GMN.V 0.55 0.00 0.00% 0.55 0.55 0.31 0.99 3,000 21.0
  Azure Minerals Limited AZS.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.05 1,208,584 20.5
  Aldridge Minerals Inc. AGM.V 0.26 -0.01 -1.92% 0.26 0.26 0.12 0.34 8,000 20.4
  Millrock Resources Inc. MRO.V 0.53 0.00 0.00% 0.51 0.53 0.22 0.70 150 18.7
  Hannans Reward Ltd. HNR.AX 0.01 -0.00 -6.67% 0.01 0.02 0.01 0.03 185,000 18.0
  Copper Strike Ltd. CSE.AX 0.21 -0.01 -4.55% 0.21 0.21 0.19 0.52 5,000 17.9
  Silver Bull Resources, Inc. SVBL 0.10 0.00 1.43% 0.09 0.10 0.05 0.21 43,200 17.7
  Eloro Resources Ltd. ELO.V 0.71 0.00 0.00% 0.70 0.71 0.18 0.79 6,750 16.5
  Venturex Resources Limited VXR.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.02 900,000 16.0
  Beaufield Resources Inc. BFD.V 0.16 0.00 0.00% 0.15 0.16 0.06 0.19 1,736,500 15.7
  Corazon Mining Limited CZN.AX 0.03 0.00 3.45% 0.03 0.03 0.00 0.06 1,247,003 15.7
  Buxton Resources Ltd. BUX.AX 0.23 -0.01 -4.17% 0.23 0.25 0.06 0.29 446,906 15.6
  Antipa Minerals Ltd AZY.AX 0.02 -0.00 -5.56% 0.02 0.02 0.02 0.07 2,486,500 15.2
  Amarc Resources Ltd. AHR.V 0.14 0.00 0.00% 0.14 0.14 0.05 0.16 30,000 14.8
  Tigray Resources Inc. TIG.V 0.42 -0.01 -2.33% 0.42 0.44 0.23 0.50 10,500 14.8
  NorthIsle Copper-Gold Inc. NCX.V 0.19 0.00 0.00% 0.19 0.19 0.02 0.20 1,000 14.6
  Aspire Mining Limited AKM.AX 0.02 0.00 0.00% 0.02 0.02 0.00 0.06 457,898 14.4
  Sovereign Metals Limited SVM.AX 0.08 -0.01 -7.69% 0.08 0.09 0.04 0.14 72,100 14.0
  Iberian Minerals Corp. IZN.V 0.26 0.00 0.00% 0.26 0.26 0.05 0.36 10,230 13.9
  Liontown Resources Ltd. LTR.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.05 1,244,180 13.9
  Happy Creek Minerals Ltd. HPY.V 0.22 0.00 0.00% 0.22 0.25 0.09 0.29 9,700 13.1
  Coppermoly Limited COY.AX 0.02 0.00 4.76% 0.02 0.02 0.00 0.02 161,818 12.8
  AusNiCo Limited ANW.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.02 1,321,110 12.7
  Cascadero Copper Corp. CCD.V 0.12 0.00 0.00% 0.12 0.12 0.03 0.17 111 12.6
  Canasil Resources Inc. CLZ.V 0.17 0.00 0.00% 0.17 0.17 0.14 0.73 13,000 12.6
  Sumatra Copper & Gold plc SUM.AX 0.02 0.00 4.55% 0.02 0.02 0.02 0.06 302,775 12.5
  Sama Resources Inc. SME.V 0.15 0.02 11.54% 0.14 0.15 0.07 0.16 32,500 12.5
  Wallbridge Mining Co. Ltd. WM.TO 0.08 0.00 0.00% 0.08 0.08 0.04 0.10 8,000 12.5
  Genesis Minerals Limited GMD.AX 0.02 0.00 4.76% 0.02 0.02 0.02 0.04 934,525 12.4
  Northern Mining Ltd NMI.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.02 267,177 12.4
  Azimut Exploration Inc. AZM.V 0.36 0.00 0.00% 0.32 0.36 0.17 0.68 23,500 12.3
  Activex Limited AIV.AX 0.09 0.00 0.00% 0.09 0.09 0.01 0.12 126,000 12.2
  Abacus Mining & Exploration Corp. AME.V 0.08 0.00 0.00% 0.08 0.08 0.04 0.08 28,000 12.0
  Eagle Plains Resources Ltd. EPL.V 0.19 0.00 2.70% 0.19 0.19 0.06 0.23 7,500 12.0
  Musgrave Minerals Limited MGV.AX 0.09 0.01 12.99% 0.08 0.09 0.02 0.13 239,234 12.0
  Constantine Metal Resources Ltd. CEM.V 0.14 0.00 0.00% 0.14 0.14 0.06 0.15 16,000 11.9
  Phoenix Copper Limited PNX.AX 0.02 -0.00 -4.55% 0.02 0.02 0.01 0.04 3,879,947 11.8
  Carpentaria Exploration Ltd. CAP.AX 0.07 0.00 1.39% 0.07 0.07 0.04 0.10 131,781 11.8
  Candente Copper Corp. DNT.TO 0.10 0.00 0.00% 0.10 0.10 0.07 0.18 19,397 11.7
  Sipa Resources Ltd. SRI.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 205,421 11.4
  Argent Minerals Ltd ARD.AX 0.04 -0.00 -2.38% 0.04 0.04 0.02 0.05 1,024,985 11.3
  Queensland Mining Corp. Limited QMN.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.01 6,542 11.2
  Rex Minerals Limited. RXM.AX 0.07 0.00 0.00% 0.06 0.07 0.04 0.08 97,000 11.0
  Minotaur Exploration Ltd. MEP.AX 0.07 -0.00 -4.29% 0.07 0.07 0.05 0.14 168,384 10.9
  Hot Chili Limited HCH.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.10 250,000 10.4
  Lincoln Minerals Limited LML.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.08 145,000 10.4
  Southern Gold Limited SAU.AX 0.29 0.00 0.00% 0.28 0.29 0.22 0.46 68,597 10.3
  Erin Ventures Inc. EV.V 0.05 0.00 0.00% 0.05 0.05 0.04 0.06 62,731 10.2
  Montezuma Mining Company Ltd. MZM.AX 0.16 -0.01 -5.88% 0.16 0.16 0.12 0.25 54,438 10.2
  Syndicated Metals Limited SMD.AX 0.02 0.00 0.00% 0.02 0.02 0.00 0.04 281,936 10.2
  Evrim Resources Corp. EVM.V 0.27 -0.02 -7.02% 0.24 0.28 0.16 0.43 196,500 10.2
  Dajin Resources Corp. DJI.V 0.10 0.00 -4.76% 0.10 0.10 0.09 0.30 60,200 10.1


© 2017 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)