Copper Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Testaaa 0.00 0.00% 0.00 0.00 0.00 0.00 0 23,452,300.0
  BHP Billiton Ltd. BHP.AX 33.74 0.10 0.30% 33.43 33.85 31.91 39.79 5,625,366 158,104.0
  Rio Tinto Ltd. RIO.AX 60.05 0.18 0.30% 59.43 60.19 57.06 71.30 1,491,961 97,856.9
  Freeport-McMoRan Copper & Gold Inc. FCX 30.71 -0.25 -0.81% 30.57 30.94 29.42 39.32 1,775,695 31,909.0
  Anglo American plc AAL.L 1,307.50 -32.50 -2.43% 1,303.00 1,333.00 1,221.00 1,678.50 2,615,543 26,960.8
  Southern Copper Corp. SCCO 29.27 -0.02 -0.07% 29.17 29.47 24.50 33.90 110,538 24,361.0
  Test Company Corp. GG 22.43 0.10 0.45% 22.15 22.48 20.54 29.65 900,370 18,236.0
  Antofagasta plc ANTO.L 690.00 -7.50 -1.08% 689.00 697.50 658.00 959.50 1,147,917 10,932.2
  First Quantum Minerals Ltd. FM.TO 18.81 -0.46 -2.39% 18.69 19.34 16.47 27.29 538,522 9,840.0
  Teck Resources Limited TCK 15.92 0.03 0.19% 15.71 16.01 15.15 29.40 294,603 9,173.0
  Vedanta Resources plc VED.L 838.50 3.50 0.42% 823.50 845.50 748.00 1,201.00 293,858 3,691.7
  Lundin Mining Corp. LUN.TO 5.13 -0.02 -0.29% 5.11 5.14 4.03 6.57 115,541 2,675.4
  Ivanhoe Mines Ltd. IVN.TO 1.01 -0.01 -0.98% 1.01 1.02 0.96 2.70 137,072 1,810.3
  HudBay Minerals, Inc. HBM.TO 8.46 -0.08 -0.94% 8.43 8.56 7.30 11.85 154,293 1,731.0
  Kazakhmys PLC KAZ.L 228.50 -12.50 -5.19% 228.40 241.60 170.00 355.52 968,360 1,641.0
  OZ Minerals Limited OZL.AX 4.07 0.01 0.25% 4.01 4.10 2.11 4.88 803,425 1,087.8
  Independence Group NL IGO.AX 4.46 0.03 0.68% 4.43 4.53 2.71 4.97 946,911 916.9
  Western Areas NL WSA.AX 4.43 -0.02 -0.45% 4.37 4.50 1.94 5.30 1,224,646 906.3
  PanAust Limited PNA.AX 1.72 0.03 1.48% 1.70 1.72 1.45 2.35 1,611,666 903.7
  Sandfire Resources SFR.AX 5.70 0.05 0.88% 5.64 5.75 5.31 6.84 408,753 781.4
  Capstone Mining Corp. CS.TO 2.04 -0.01 -0.49% 2.02 2.08 1.93 3.35 60,967 694.2
  Northern Star Resources Ltd. NST.AX 1.24 -0.11 -7.84% 1.22 1.34 0.63 1.91 9,835,219 639.0
  Imperial Metals Corp. III.TO 8.96 0.12 1.36% 8.88 8.97 7.92 18.63 1,760 598.2
  Syrah Resources Limited SYR.AX 3.59 -0.03 -0.83% 3.32 3.63 2.36 5.99 496,317 513.9
  Augusta Resource Corp. AZC.TO 3.55 0.17 5.03% 3.17 3.57 0.48 4.18 23,765 479.0
  Thompson Creek Metals Company Inc. TCM.TO 2.21 0.00 0.00% 2.20 2.23 1.84 3.63 15,786 421.1
  Lumina Copper Corp. LCC.V 10.00 0.01 0.10% 9.99 10.00 3.86 10.88 12,635 392.1
  Metals X Limited MLX.AX 0.22 0.00 0.00% 0.22 0.22 0.15 0.28 956,646 351.9
  Altius Minerals Corp. ALS.TO 11.41 -0.03 -0.26% 11.40 11.49 10.36 16.32 1,201 328.3
  Indophil Resources NL IRN.AX 0.29 0.01 3.64% 0.28 0.29 0.12 0.29 1,779,757 302.0
  Polymet Mining Corp. POM.TO 1.20 0.00 0.00% 1.20 1.20 0.69 1.73 900 294.7
  Taseko Mines Ltd. TKO.TO 1.60 0.03 1.91% 1.60 1.63 1.56 2.79 12,686 278.0
  CuDeco Ltd. CDU.AX 1.30 -0.07 -4.76% 1.27 1.36 1.27 2.22 521,617 262.7
  Copper Mountain Mining Corp. CUM.TO 2.04 -0.04 -1.92% 2.04 2.09 1.36 3.15 25,904 215.9
  Tiger Resources Ltd. TGS.AX 0.27 0.01 3.92% 0.25 0.27 0.22 0.46 2,326,056 209.8
  Nautilus Minerals Inc. NUS.TO 0.51 0.00 0.00% 0.50 0.51 0.20 0.79 478 200.3
  Panoramic Resources Ltd. PAN.AX 0.58 0.00 0.00% 0.57 0.60 0.23 1.08 1,675,436 164.6
  Avanco Resources Limited AVB.AX 0.09 0.00 1.12% 0.09 0.09 0.05 0.12 1,785,037 131.8
  Cayden Resources Inc. CYD.V 2.96 0.03 1.02% 2.94 2.96 0.96 3.49 30,213 129.5
  Nevada Copper Corp. NCU.TO 1.53 0.00 0.00% 1.53 1.54 1.23 2.83 1,200 109.8
  Altona Mining Limited AOH.AX 0.23 0.00 0.00% 0.23 0.24 0.14 0.24 43,702 107.9
  Zenyatta Ventures Ltd ZEN.V 2.18 0.08 3.81% 2.13 2.20 1.48 3.60 164,615 107.8
  Mamba Minerals Limited MAB.AX 0.56 0.00 0.00% 0.56 0.56 0.27 0.98 3,055 97.0
  Bougainville Copper Ltd. BOC.AX 0.27 0.01 1.92% 0.27 0.27 0.26 0.60 10,000 93.6
  Finders Resources Limited FND.AX 0.15 0.00 0.00% 0.14 0.15 0.14 0.23 202,667 89.3
  Robust Resources Limited ROL.AX 0.49 -0.00 -0.51% 0.49 0.49 0.20 0.49 71,500 83.5
  Almaden Minerals Ltd. AMM.TO 1.31 -0.03 -2.24% 1.30 1.36 1.08 2.11 15,260 80.2
  Noront Resources Ltd. NOT.V 0.36 -0.01 -2.70% 0.36 0.37 0.15 0.68 6,400 76.4
  Hillgrove Resources Ltd. HGO.AX 0.59 0.02 2.63% 0.58 0.59 0.50 0.79 65,953 76.3
  Callinan Royalties Corp. CAA.V 1.73 -0.02 -1.14% 1.73 1.75 1.40 2.20 8,000 75.8
  YTC Resources Limited YTC.AX 0.23 0.00 0.00% 0.23 0.23 0.15 0.29 112,464 74.6
  Copper Fox Metals Inc. CUU.V 0.19 -0.01 -2.63% 0.19 0.20 0.16 0.54 23,500 67.0
  General Moly, Inc. GMO 0.69 0.01 1.71% 0.69 0.70 0.55 1.74 8,470 63.6
  Hot Chili Limited HCH.AX 0.21 -0.02 -6.82% 0.21 0.22 0.17 0.55 19,561 62.8
  Aditya Birla Minerals Limited ABY.AX 0.22 0.00 0.00% 0.22 0.22 0.15 0.38 66,501 59.4
  Atico Mining Corp. ATY.V 0.60 0.00 0.00% 0.60 0.60 0.48 0.89 7,600 58.6
  Eurasian Minerals Inc. EMX.V 0.87 0.00 0.00% 0.83 0.87 0.68 1.33 59,100 56.7
  Panoro Minerals Ltd. PML.V 0.28 0.00 0.00% 0.28 0.29 0.25 0.60 10,000 55.1
  Oracle Mining Corp. OMN.TO 0.09 -0.01 -5.56% 0.09 0.09 0.06 0.35 15,500 51.8
  Western Copper and Gold Corp. WRN.TO 0.59 -0.02 -3.28% 0.59 0.59 0.53 1.10 2,000 49.4
  Curis Resources Ltd CUV.TO 0.70 -0.01 -1.41% 0.69 0.70 0.51 0.99 1,500 46.7
  Millrock Resources Inc. MRO.V 0.45 0.00 0.00% 0.05 0.45 0.04 0.13 10 45.8
  Rex Minerals Limited. RXM.AX 0.23 0.01 3.33% 0.23 0.24 0.22 0.58 19,487 45.2
  Prairie Downs Metals Limited PDZ.AX 0.36 0.02 5.88% 0.32 0.36 0.26 0.60 303,679 42.7
  Audalia Resources Limited ACP.AX 0.21 0.00 0.00% 0.21 0.21 0.04 0.15 3,000 42.5
  Axiom Mining Limited AVQ.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 10,300,592 41.9
  Pacific Booker Minerals Inc. BKM.V 3.70 0.00 0.00% 3.70 3.78 3.35 8.38 1,200 40.7
  Northern Dynasty Minerals Ltd. NDM.TO 0.47 0.03 5.68% 0.44 0.47 0.38 1.85 7,750 39.4
  Los Andes Copper Limited LA.V 0.22 0.00 0.00% 0.18 0.22 0.15 0.55 36,500 39.3
  Revett Minerals Inc. RVM.TO 1.12 0.00 0.00% 1.11 1.12 0.63 1.42 4,250 39.0
  Highlands Pacific Limited HIG.AX 0.05 -0.00 -4.00% 0.05 0.05 0.04 0.09 14,920 38.8
  Summit Resources Ltd. SMM.AX 0.20 0.00 0.00% 0.20 0.20 0.17 1.29 1,700 38.4
  Blackthorn Resources Limited BTR.AX 0.26 0.00 0.00% 0.26 0.27 0.14 0.30 326,150 37.6
  Entree Gold Inc. ETG.TO 0.27 0.00 0.00% 0.27 0.27 0.25 0.52 5,300 35.4
  Ironbark Zinc Ltd. IBG.AX 0.09 0.00 0.00% 0.09 0.10 0.04 0.18 418,831 33.9
  Fortune Minerals Ltd. FT.TO 0.20 -0.01 -2.44% 0.20 0.20 0.17 0.46 10,000 33.9
  Gryphon Minerals Ltd. GRY.AX 0.09 -0.01 -6.00% 0.09 0.10 0.09 0.22 989,113 33.2
  Abitibi Royalties Inc. RZZ.V 3.45 0.00 0.00% 3.35 3.48 0.30 4.44 5,260 31.5
  Silver Bull Resources, Inc. SVBL 0.20 0.01 3.66% 0.19 0.20 0.16 0.44 35,346 31.5
  KWG Resources Inc. KWG.V 0.05 0.00 0.00% 0.04 0.05 0.04 0.10 278,779 31.2
  Euromax Resources Ltd. EOX.V 0.41 0.00 0.00% 0.40 0.45 0.09 0.75 40,162 31.2
  Critical Elements Corp. CRE.V 0.29 0.00 0.00% 0.28 0.30 0.14 0.40 43,000 31.2
  Chesser Resources Limited CHZ.AX 0.16 0.01 3.23% 0.16 0.16 0.09 0.17 1,799,500 31.2
  Aussie Q Resources Limited AQR.AX 0.13 0.00 0.00% 0.13 0.14 0.11 0.24 97,156 31.1
  VMS Ventures Inc. VMS.V 0.26 -0.01 -1.89% 0.26 0.27 0.19 0.34 19,000 30.0
  Galaxy Resources Ltd. GXY.AX 0.03 -0.00 -8.82% 0.03 0.04 0.03 0.07 2,324,859 28.0
  Taipan Resources Inc TPN.V 0.29 0.00 0.00% 0.29 0.29 0.23 0.66 21,500 27.6
  Red River Resources Ltd. RVR.AX 0.19 -0.02 -9.52% 0.18 0.20 0.01 0.30 909,433 25.6
  Mawson West Ltd. MWE.TO 0.18 0.00 0.00% 0.18 0.19 0.18 0.63 121,500 25.6
  Aspire Mining Limited AKM.AX 0.04 -0.00 -2.27% 0.04 0.04 0.03 0.08 30,000 24.9
  Segue Resources Pty Ltd. SEG.AX 0.01 0.00 0.00% 0.01 0.02 0.00 0.02 3,593,500 24.7
  Strategic Metals Ltd. SMD.V 0.31 0.00 0.00% 0.31 0.31 0.30 0.50 33,500 24.4
  Calibre Mining Corp. CXB.V 0.14 -0.01 -3.57% 0.14 0.14 0.03 0.20 10,000 23.8
  Minotaur Exploration Ltd. MEP.AX 0.17 0.01 6.25% 0.16 0.17 0.08 0.30 250,000 22.8
  GobiMin Inc. GMN.V 0.44 0.01 1.15% 0.44 0.44 0.20 0.48 7,500 22.6
  Copper Strike Ltd. CSE.AX 0.24 -0.02 -7.84% 0.23 0.24 0.15 0.44 185,000 22.1
  Sipa Resources Ltd. SRI.AX 0.04 0.00 2.56% 0.04 0.04 0.03 0.07 402,541 21.4
  Xanadu Mines Ltd. XAM.AX 0.10 0.00 0.00% 0.10 0.10 0.03 0.18 20,000 21.3
  Red Metal Ltd. RDM.AX 0.17 0.00 0.00% 0.17 0.17 0.09 0.23 134,261 21.1
  Sama Resources Inc. SME.V 0.25 0.00 0.00% 0.25 0.25 0.14 0.37 9,000 20.8
  Northern Mining Ltd NMI.AX 0.03 -0.00 -3.85% 0.03 0.03 0.01 0.07 153,000 20.7
  Highbank Resources Ltd. HBK.V 0.27 0.00 0.00% 0.27 0.29 0.08 0.38 172,115 20.5
  Indochine Mining Limited IDC.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.09 1,450,665 20.2
  Metminco Limited. MNC.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.05 100,000 20.0
  Cradle Resources Limited CXX.AX 0.18 0.00 0.00% 0.18 0.18 0.15 0.25 28,500 19.8
  Tinka Resources Ltd. TK.V 0.19 -0.01 -2.56% 0.19 0.20 0.16 0.55 11,442 19.6
  Aura Minerals Inc. ORA.TO 0.10 0.00 0.00% 0.09 0.10 0.08 0.23 109,500 19.3
  Pacific Niugini Ltd PNR.AX 0.07 0.00 0.00% 0.07 0.07 0.05 0.09 25,000 18.8
  Excelsior Mining Corp. MIN.V 0.26 0.00 0.00% 0.26 0.26 0.10 0.63 43,000 18.7
  Redhawk Resources Inc. RDK.TO 0.13 0.00 0.00% 0.13 0.13 0.12 0.29 55,400 18.3
  Aquila Resources Inc. AQA.TO 0.11 0.01 4.76% 0.11 0.11 0.09 0.17 10,000 18.0
  Sovereign Metals Limited SVM.AX 0.21 0.00 0.00% 0.21 0.22 0.08 0.47 81,542 17.4
  Red Tiger Mining Inc. RMN.V 0.19 0.00 0.00% 0.19 0.19 0.12 0.35 1,950 17.2
  Discovery Metals Ltd. DML.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.15 1,229,066 17.0
  Molycor Gold Corp. MOR.V 0.13 0.00 0.00% 0.13 0.13 0.07 0.20 1,000 16.0
  Constantine Metal Resources Ltd. CEM.V 0.16 0.00 0.00% 0.15 0.17 0.05 0.25 32,000 16.0
  Candente Copper Corp. DNT.TO 0.13 0.00 0.00% 0.12 0.14 0.12 0.29 357,230 15.9
  Azure Minerals Limited AZS.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.05 50,000 15.8
  Tirex Resources Ltd. TXX.V 0.18 0.01 2.86% 0.18 0.18 0.15 0.47 7,800 15.2
  Aldridge Minerals Inc. AGM.V 0.20 0.00 0.00% 0.20 0.20 0.15 0.40 27,000 15.1
  Sandspring Resources Ltd. SSP.V 0.13 -0.01 -7.41% 0.13 0.13 0.13 0.44 2,675 14.7
  TVI Pacific Inc. TVI.TO 0.03 0.00 0.00% 0.03 0.03 0.01 0.03 5,000 14.6
  Karmin Exploration Inc. KAR.V 0.27 0.00 0.00% 0.27 0.27 0.16 0.55 15,500 14.4
  MRG Metals Limited MRQ.AX 0.12 0.00 0.00% 0.12 0.12 0.08 0.22 109,000 14.4
  Cleveland Mining Company Limited CDG.AX 0.07 -0.00 -5.63% 0.07 0.07 0.06 0.13 358,000 14.3
  Havilah Resources NL HAV.AX 0.14 -0.02 -10.00% 0.14 0.14 0.11 0.29 306,000 14.3
  Tintina Resources Inc. TAU.V 0.11 0.00 0.00% 0.11 0.11 0.09 0.33 52,500 14.0
  Lara Exploration Ltd. LRA.V 0.50 -0.01 -1.96% 0.50 0.50 0.48 1.18 500 13.8
  Amarc Resources Ltd. AHR.V 0.11 0.00 0.00% 0.10 0.11 0.04 0.13 61,000 13.6
  Formation Metals Inc. FCO.TO 0.16 0.00 0.00% 0.16 0.16 0.07 0.27 5,000 12.9
  Gold Reach Resources Ltd. GRV.V 0.40 0.00 0.00% 0.40 0.40 0.39 1.30 1,900 12.8
  Ressources Minières Pro-Or Inc. POI.V 0.14 0.00 0.00% 0.14 0.14 0.07 0.35 0 12.7
  Erin Ventures Inc. EV.V 0.06 0.01 9.09% 0.06 0.06 0.05 0.10 100,000 12.7
  Puma Exploration Inc. PUM.V 0.14 0.00 0.00% 0.14 0.14 0.14 0.27 26,500 12.6
  Sumatra Copper & Gold plc SUM.AX 0.03 -0.01 -24.44% 0.03 0.04 0.03 0.16 427,000 12.4
  Carpathian Gold Inc. CPN.TO 0.02 0.01 33.33% 0.02 0.02 0.02 0.15 16,000 12.4
  Lincoln Minerals Limited LML.AX 0.05 0.00 4.00% 0.05 0.05 0.04 0.09 1,012 12.3
  Geopacific Resources Nl GPR.AX 0.07 -0.00 -1.39% 0.07 0.07 0.03 0.10 50,571 12.2
  Global Resources Corp. Limited GRM.AX 0.17 0.01 6.25% 0.14 0.17 0.04 0.20 71,667 12.2
  Royalco Resources Limited RCO.AX 0.26 0.00 0.00% 0.26 0.26 0.22 0.33 56,666 12.1
  Empire Mining Corp. EPC.V 0.15 0.00 0.00% 0.15 0.15 0.03 0.16 0 12.0
  First Nickel Inc. FNI.TO 0.02 0.00 0.00% 0.02 0.02 0.01 0.06 4,100 11.8
  Quaterra Resources Inc. QTA.V 0.06 0.00 0.00% 0.06 0.06 0.04 0.26 37,000 11.6
  Red Emperor Resources NL RMP.AX 0.05 0.00 0.00% 0.04 0.05 0.04 0.07 30,000 11.0
  Ginguro Exploration Inc. GEG.V 0.15 0.01 7.41% 0.15 0.15 0.12 0.31 5,000 11.0
  Syndicated Metals Limited SMD.AX 0.05 0.00 4.65% 0.04 0.05 0.03 0.07 121,150 10.9
  Activex Limited AIV.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.02 12,531 10.7
  Golden Valley Mines Ltd. GZZ.V 0.13 0.00 0.00% 0.13 0.15 0.03 0.23 41,500 10.7
  Latin American Minerals Inc. LAT.V 0.11 -0.02 -15.38% 0.11 0.11 0.06 0.25 39,990 10.7
  INV Metals Inc. INV.TO 0.24 0.00 0.00% 0.24 0.24 0.15 0.40 10,000 10.6
  Buxton Resources Ltd. BUX.AX 0.19 0.01 5.56% 0.17 0.20 0.13 0.53 531,700 10.5
  Ausgold Limited AUC.AX 0.05 0.00 0.00% 0.05 0.05 0.01 0.08 16,000 10.1

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)