Copper Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 33.99 0.12 0.35% 33.55 34.08 33.55 39.79 5,727,307 157,926.0
  Rio Tinto Ltd. RIO.AX 59.26 -0.32 -0.54% 58.90 59.44 57.06 71.30 1,794,247 95,680.8
  Freeport-McMoRan Copper & Gold Inc. FCX 32.24 -0.41 -1.26% 32.15 32.80 30.38 39.32 4,414,291 33,498.0
  Anglo American plc AAL.L 1,363.50 -20.50 -1.48% 1,344.50 1,382.00 1,221.00 1,678.50 6,402,704 28,357.8
  Southern Copper Corp. SCCO 29.72 0.07 0.24% 29.48 29.85 24.50 33.90 612,437 24,735.0
  Test Company Corp. GG 23.48 0.45 1.95% 23.18 23.59 20.54 29.65 2,090,598 19,089.0
  First Quantum Minerals Ltd. FM.TO 21.53 -0.09 -0.42% 21.37 22.40 16.47 27.29 780,923 11,314.6
  Antofagasta plc ANTO.L 702.00 -19.00 -2.64% 700.50 716.50 707.50 959.50 2,906,397 11,218.9
  Teck Resources Limited TCK 18.89 0.00 0.00% 18.60 18.96 18.59 30.02 1,376,636 10,884.0
  Vedanta Resources plc VED.L 974.50 -24.00 -2.40% 962.50 1,006.00 748.00 1,201.00 449,925 4,328.1
  Lundin Mining Corp. LUN.TO 5.58 0.05 0.90% 5.47 5.61 4.03 6.57 555,536 2,925.8
  Ivanhoe Mines Ltd. IVN.TO 1.16 0.02 1.75% 1.15 1.17 1.12 2.70 203,391 2,088.9
  HudBay Minerals, Inc. HBM.TO 9.50 -0.07 -0.73% 9.49 9.63 7.30 11.85 355,878 1,952.9
  Kazakhmys PLC KAZ.L 260.10 -3.30 -1.25% 259.80 264.00 170.00 355.52 910,041 1,883.6
  OZ Minerals Limited OZL.AX 3.86 -0.02 -0.52% 3.80 3.92 2.11 4.88 1,180,155 1,022.3
  PanAust Limited PNA.AX 1.88 -0.08 -3.85% 1.86 1.93 1.45 2.35 2,357,458 978.6
  Western Areas NL WSA.AX 4.39 0.07 1.62% 4.27 4.48 1.94 5.30 1,526,627 890.5
  Independence Group NL IGO.AX 4.14 0.08 1.97% 4.01 4.22 2.71 4.97 921,001 843.3
  Capstone Mining Corp. CS.TO 2.26 0.01 0.44% 2.25 2.28 2.25 3.35 119,737 772.6
  Sandfire Resources SFR.AX 5.68 -0.16 -2.74% 5.66 5.89 5.31 6.91 706,235 771.7
  Northern Star Resources Ltd. NST.AX 1.27 0.03 2.01% 1.24 1.29 0.63 1.91 5,273,994 642.4
  Syrah Resources Limited SYR.AX 4.14 -0.25 -5.69% 4.13 4.49 2.36 5.99 674,367 586.7
  Imperial Metals Corp. III.TO 8.38 -0.31 -3.57% 8.36 8.65 8.55 18.63 39,894 562.1
  Augusta Resource Corp. AZC.TO 3.55 0.17 5.03% 3.17 3.57 0.48 4.18 23,765 481.2
  Thompson Creek Metals Company Inc. TCM.TO 2.47 0.00 0.00% 2.46 2.54 1.84 3.71 119,275 472.8
  Lumina Copper Corp. LCC.V 10.00 0.01 0.10% 9.99 10.00 3.86 10.88 12,635 393.9
  Metals X Limited MLX.AX 0.23 0.01 2.22% 0.23 0.23 0.13 0.28 574,279 371.3
  Altius Minerals Corp. ALS.TO 12.05 -0.06 -0.50% 12.05 12.20 10.36 16.32 29,670 348.3
  Taseko Mines Ltd. TKO.TO 1.89 -0.01 -0.53% 1.87 1.90 1.77 2.79 34,862 329.8
  Indophil Resources NL IRN.AX 0.29 0.00 0.00% 0.29 0.29 0.12 0.29 1,744,279 304.6
  Polymet Mining Corp. POM.TO 1.21 0.00 0.00% 1.20 1.21 0.69 1.73 3,200 298.6
  CuDeco Ltd. CDU.AX 1.50 -0.06 -3.54% 1.49 1.53 1.43 2.47 404,227 272.9
  Copper Mountain Mining Corp. CUM.TO 2.38 -0.04 -1.65% 2.37 2.43 1.36 3.15 69,998 253.0
  Nautilus Minerals Inc. NUS.TO 0.53 0.00 0.00% 0.52 0.54 0.20 0.79 41,450 209.2
  Tiger Resources Ltd. TGS.AX 0.26 0.01 2.00% 0.25 0.26 0.25 0.46 3,283,259 200.1
  Panoramic Resources Ltd. PAN.AX 0.62 -0.04 -5.34% 0.62 0.65 0.23 1.08 448,456 174.4
  Avanco Resources Limited AVB.AX 0.09 -0.00 -3.19% 0.09 0.09 0.05 0.12 2,495,628 132.0
  Cayden Resources Inc. CYD.V 3.00 0.03 1.01% 2.92 3.00 0.96 3.49 50,294 131.9
  Nevada Copper Corp. NCU.TO 1.65 0.07 4.43% 1.62 1.70 1.23 2.83 45,900 118.9
  Altona Mining Limited AOH.AX 0.22 0.00 0.00% 0.22 0.22 0.13 0.24 210,815 102.3
  Mamba Minerals Limited MAB.AX 0.56 0.00 0.00% 0.56 0.56 0.27 0.98 3,055 96.1
  Bougainville Copper Ltd. BOC.AX 0.27 -0.01 -3.57% 0.27 0.29 0.26 0.60 303,205 94.5
  Finders Resources Limited FND.AX 0.16 0.00 0.00% 0.16 0.16 0.15 0.23 15,000 94.5
  Zenyatta Ventures Ltd ZEN.V 1.86 -0.01 -0.53% 1.83 1.87 1.48 3.60 90,515 92.4
  Almaden Minerals Ltd. AMM.TO 1.48 0.00 0.00% 1.45 1.48 1.08 2.11 2,600 91.0
  Panoro Minerals Ltd. PML.V 0.41 0.04 10.81% 0.40 0.41 0.25 0.60 11,000 81.0
  Noront Resources Ltd. NOT.V 0.37 -0.02 -5.13% 0.37 0.38 0.15 0.68 81,165 78.9
  Hillgrove Resources Ltd. HGO.AX 0.59 -0.03 -4.84% 0.59 0.62 0.06 0.68 46,041 76.2
  Callinan Royalties Corp. CAA.V 1.71 -0.02 -1.16% 1.71 1.71 1.40 2.20 7,224 75.3
  YTC Resources Limited YTC.AX 0.23 0.00 0.00% 0.23 0.23 0.15 0.29 112,464 73.6
  Atico Mining Corp. ATY.V 0.75 0.05 7.14% 0.71 0.75 0.44 0.89 26,000 73.2
  Hot Chili Limited HCH.AX 0.22 0.00 0.00% 0.22 0.22 0.17 0.55 477,105 66.8
  General Moly, Inc. GMO 0.72 -0.02 -3.34% 0.72 0.79 0.73 1.76 113,379 66.2
  Aditya Birla Minerals Limited ABY.AX 0.24 -0.01 -4.00% 0.24 0.25 0.15 0.38 637,020 65.6
  Copper Fox Metals Inc. CUU.V 0.18 -0.01 -2.70% 0.18 0.18 0.18 0.57 31,500 65.5
  Western Copper and Gold Corp. WRN.TO 0.67 0.02 3.08% 0.66 0.67 0.53 1.10 1,100 56.5
  Curis Resources Ltd CUV.TO 0.81 -0.02 -2.41% 0.81 0.82 0.51 0.99 17,600 54.2
  Northern Dynasty Minerals Ltd. NDM.TO 0.62 -0.02 -3.12% 0.62 0.65 0.55 1.98 12,527 52.7
  Oracle Mining Corp. OMN.TO 0.08 0.00 0.00% 0.07 0.08 0.07 0.39 100 51.8
  Prairie Downs Metals Limited PDZ.AX 0.42 -0.01 -2.33% 0.42 0.42 0.25 0.60 2,000 49.4
  Eurasian Minerals Inc. EMX.V 0.75 -0.05 -6.25% 0.75 0.75 0.68 1.33 17,923 49.1
  Revett Minerals Inc. RVM.TO 1.25 0.00 0.00% 1.22 1.25 0.61 1.42 1,100 43.8
  Gryphon Minerals Ltd. GRY.AX 0.13 -0.01 -7.41% 0.13 0.13 0.12 0.22 2,707,264 43.7
  Rex Minerals Limited. RXM.AX 0.26 0.00 0.00% 0.26 0.27 0.25 0.58 97,117 42.9
  Robust Resources Limited ROL.AX 0.47 0.00 0.00% 0.47 0.47 0.20 0.48 1,038,087 42.2
  Pacific Booker Minerals Inc. BKM.V 3.80 0.00 0.00% 3.80 3.86 3.75 8.38 550 42.1
  Galaxy Resources Ltd. GXY.AX 0.05 -0.00 -4.17% 0.05 0.05 0.03 0.07 451,197 41.2
  Highlands Pacific Limited HIG.AX 0.05 -0.00 -3.77% 0.05 0.05 0.04 0.09 146,853 40.9
  Summit Resources Ltd. SMM.AX 0.21 0.01 5.00% 0.21 0.21 0.17 1.29 451 40.0
  Entree Gold Inc. ETG.TO 0.30 0.00 0.00% 0.29 0.30 0.27 0.52 2,100 38.8
  Blackthorn Resources Limited BTR.AX 0.26 -0.01 -1.89% 0.26 0.26 0.14 0.30 46,990 37.3
  Critical Elements Corp. CRE.V 0.35 -0.01 -1.43% 0.34 0.35 0.14 0.40 153,000 37.2
  Axiom Mining Limited AVQ.AX 0.02 -0.00 -20.00% 0.01 0.02 0.01 0.03 118,891,248 36.9
  Ironbark Zinc Ltd. IBG.AX 0.10 0.01 11.11% 0.09 0.10 0.04 0.18 3,856,951 36.1
  Los Andes Copper Limited LA.V 0.20 0.00 0.00% 0.20 0.22 0.15 0.55 9,300 35.9
  Fortune Minerals Ltd. FT.TO 0.21 -0.01 -4.55% 0.21 0.21 0.21 0.46 66,300 35.8
  Silver Bull Resources, Inc. SVBL 0.22 0.00 0.00% 0.20 0.22 0.18 0.44 42,731 35.0
  KWG Resources Inc. KWG.V 0.05 -0.01 -9.09% 0.05 0.06 0.04 0.10 390,780 34.8
  VMS Ventures Inc. VMS.V 0.28 0.00 0.00% 0.28 0.28 0.19 0.34 54,500 32.0
  Mawson West Ltd. MWE.TO 0.21 0.00 0.00% 0.21 0.24 0.21 0.63 248,500 30.8
  Taipan Resources Inc TPN.V 0.33 -0.01 -2.99% 0.32 0.35 0.23 0.66 57,866 30.4
  Metminco Limited. MNC.AX 0.02 0.00 11.76% 0.02 0.02 0.02 0.05 7,180,698 29.0
  Chesser Resources Limited CHZ.AX 0.15 0.00 0.00% 0.15 0.15 0.09 0.17 562,982 28.8
  Abitibi Royalties Inc. RZZ.V 3.13 0.00 0.00% 3.12 3.13 0.30 4.44 380 28.7
  Aspire Mining Limited AKM.AX 0.05 0.00 0.00% 0.05 0.05 0.03 0.08 138,400 28.7
  Audalia Resources Limited ACP.AX 0.14 0.00 0.00% 0.14 0.14 0.04 0.15 10,000 28.1
  Strategic Metals Ltd. SMD.V 0.36 0.00 0.00% 0.36 0.36 0.32 0.50 5,824 28.1
  Sandspring Resources Ltd. SSP.V 0.22 0.01 4.76% 0.22 0.23 0.17 0.44 7,000 26.0
  Candente Copper Corp. DNT.TO 0.20 0.01 2.56% 0.19 0.20 0.15 0.29 44,500 25.7
  Calibre Mining Corp. CXB.V 0.14 -0.01 -3.45% 0.14 0.15 0.03 0.15 102,000 24.8
  Copper Strike Ltd. CSE.AX 0.27 0.00 0.00% 0.27 0.28 0.15 0.44 175,000 24.7
  Northern Mining Ltd NMI.AX 0.03 -0.00 -3.23% 0.03 0.03 0.01 0.07 100,000 24.6
  Euromax Resources Ltd. EOX.V 0.30 0.00 0.00% 0.22 0.30 0.09 0.75 300 22.9
  GobiMin Inc. GMN.V 0.44 0.00 0.00% 0.43 0.44 0.20 0.48 45,500 22.7
  Highbank Resources Ltd. HBK.V 0.29 0.00 0.00% 0.28 0.30 0.07 0.38 20,388 22.1
  Sumatra Copper & Gold plc SUM.AX 0.06 0.00 0.00% 0.06 0.07 0.04 0.16 95,551 22.1
  Sama Resources Inc. SME.V 0.26 0.00 0.00% 0.26 0.26 0.14 0.37 9,000 21.7
  Tintina Resources Inc. TAU.V 0.17 0.00 0.00% 0.16 0.17 0.09 0.33 22,982 21.7
  Sipa Resources Ltd. SRI.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.07 15,000 21.2
  Minotaur Exploration Ltd. MEP.AX 0.16 -0.01 -5.88% 0.16 0.17 0.08 0.30 54,137 21.2
  Aussie Q Resources Limited AQR.AX 0.14 -0.02 -10.00% 0.14 0.14 0.11 0.24 246,400 20.9
  Tinka Resources Ltd. TK.V 0.20 0.00 0.00% 0.19 0.20 0.18 0.55 8,858 20.8
  Redhawk Resources Inc. RDK.TO 0.15 0.02 11.54% 0.13 0.15 0.13 0.31 120,500 20.5
  Indochine Mining Limited IDC.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.09 784,604 20.0
  Aquila Resources Inc. AQA.TO 0.12 0.01 4.35% 0.12 0.12 0.08 0.17 8,000 19.7
  Xanadu Mines Ltd. XAM.AX 0.11 -0.02 -12.00% 0.11 0.12 0.03 0.18 55,000 19.2
  Excelsior Mining Corp. MIN.V 0.26 0.01 1.96% 0.25 0.26 0.10 0.63 140,500 19.2
  Red Metal Ltd. RDM.AX 0.15 -0.01 -3.23% 0.15 0.16 0.09 0.23 50,000 18.9
  Aura Minerals Inc. ORA.TO 0.09 -0.01 -5.26% 0.09 0.09 0.08 0.23 17,000 18.4
  Constantine Metal Resources Ltd. CEM.V 0.17 0.01 6.25% 0.16 0.18 0.05 0.25 65,500 17.7
  Molycor Gold Corp. MOR.V 0.14 0.02 12.50% 0.14 0.14 0.07 0.20 5,000 17.4
  Sovereign Metals Limited SVM.AX 0.21 0.00 0.00% 0.20 0.23 0.08 0.47 169,492 17.3
  Lara Exploration Ltd. LRA.V 0.62 -0.01 -1.59% 0.62 0.62 0.63 1.18 6,849 17.2
  Cleveland Mining Company Limited CDG.AX 0.08 0.01 17.39% 0.07 0.09 0.07 0.13 733,331 17.0
  Azure Minerals Limited AZS.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.05 2,409,605 17.0
  Tirex Resources Ltd. TXX.V 0.20 -0.03 -11.11% 0.20 0.22 0.15 0.47 50,500 17.0
  Discovery Metals Ltd. DML.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.15 1,229,066 16.8
  Gold Reach Resources Ltd. GRV.V 0.50 0.03 5.26% 0.50 0.50 0.46 1.45 1,000 16.4
  Red River Resources Ltd. RVR.AX 0.27 0.01 1.92% 0.26 0.27 0.01 0.30 385,824 16.1
  Red Tiger Mining Inc. RMN.V 0.18 0.00 0.00% 0.18 0.18 0.12 0.35 500 15.8
  Latin American Minerals Inc. LAT.V 0.16 0.00 0.00% 0.16 0.16 0.06 0.25 34,500 15.6
  MRG Metals Limited MRQ.AX 0.13 -0.01 -3.70% 0.13 0.13 0.08 0.23 90,000 15.1
  First Nickel Inc. FNI.TO 0.03 0.00 0.00% 0.03 0.03 0.01 0.06 20,000 14.9
  Aldridge Minerals Inc. AGM.V 0.20 0.01 2.63% 0.20 0.21 0.15 0.40 271,500 14.8
  TVI Pacific Inc. TVI.TO 0.03 0.00 0.00% 0.03 0.03 0.01 0.03 631,435 14.7
  Formation Metals Inc. FCO.TO 0.18 0.00 0.00% 0.18 0.18 0.07 0.27 3,214 14.7
  Puma Exploration Inc. PUM.V 0.16 0.00 0.00% 0.15 0.16 0.14 0.27 236,000 14.4
  Amarc Resources Ltd. AHR.V 0.12 0.00 0.00% 0.12 0.12 0.04 0.13 2,300 14.3
  Catalyst Copper Corp. CCY.V 0.54 0.00 0.00% 0.47 0.54 0.06 0.60 16,666 14.1
  Golden Valley Mines Ltd. GZZ.V 0.17 0.00 0.00% 0.17 0.17 0.03 0.23 10,000 13.7
  Cornerstone Capital Resources CGP.V 0.08 0.00 0.00% 0.08 0.08 0.05 0.24 5,000 13.6
  Cradle Resources Limited CXX.AX 0.17 0.00 0.00% 0.17 0.18 0.15 0.25 77,500 13.5
  Pacific Niugini Ltd PNR.AX 0.06 0.00 0.00% 0.06 0.06 0.05 0.09 50,000 13.2
  Ressources Minières Pro-Or Inc. POI.V 0.14 0.00 0.00% 0.14 0.14 0.07 0.35 0 12.8
  Erin Ventures Inc. EV.V 0.06 0.01 20.00% 0.06 0.06 0.05 0.10 127,000 12.7
  Carpathian Gold Inc. CPN.TO 0.02 0.00 0.00% 0.02 0.02 0.02 0.15 473,856 12.4
  Royalco Resources Limited RCO.AX 0.27 0.01 3.85% 0.26 0.27 0.22 0.33 103,777 12.4
  Karmin Exploration Inc. KAR.V 0.23 0.00 0.00% 0.23 0.23 0.16 0.55 900 12.4
  INV Metals Inc. INV.TO 0.28 -0.01 -3.45% 0.28 0.28 0.15 0.40 5,000 12.4
  Empire Mining Corp. EPC.V 0.15 0.00 0.00% 0.15 0.15 0.03 0.16 0 12.1
  Guyana Precious Metals Inc. GPM.V 0.12 0.01 9.09% 0.12 0.12 0.06 0.19 19,000 11.9
  AQM Copper Inc. AQM.V 0.10 0.00 0.00% 0.10 0.10 0.05 0.16 8,000 11.8
  Ginguro Exploration Inc. GEG.V 0.16 0.00 0.00% 0.16 0.18 0.12 0.31 142,900 11.8
  Stellar Resources Limited SRZ.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.06 12,480 11.8
  Havilah Resources NL HAV.AX 0.11 0.00 0.00% 0.11 0.11 0.11 0.30 2,000 11.5
  Canickel Mining, Ltd. CML.TO 0.34 0.00 0.00% 0.29 0.34 0.06 0.75 125 11.5
  Lincoln Minerals Limited LML.AX 0.05 -0.00 -7.69% 0.05 0.05 0.04 0.10 89,581 11.3
  Red Emperor Resources NL RMP.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.07 50,000 11.2
  Activex Limited AIV.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.02 27,500 11.1
  Peel Mining Limited PEX.AX 0.09 -0.00 -3.16% 0.09 0.09 0.08 0.34 14,000 10.7
  Segue Resources Pty Ltd. SEG.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.02 6,614,445 10.5
  Gold Bullion Development Corp. GBB.V 0.05 0.00 0.00% 0.05 0.05 0.03 0.08 150,800 10.4
  Metallica Minerals Ltd. MLM.AX 0.07 -0.00 -3.95% 0.07 0.07 0.03 0.12 52,970 10.2
  Geopacific Resources Nl GPR.AX 0.06 -0.00 -1.64% 0.06 0.06 0.03 0.10 168,548 10.2

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)