Copper Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 34.83 0.04 0.11% 34.51 34.98 30.09 38.82 7,227,122 182,057.0
  Rio Tinto Ltd. RIO.AX 55.30 -0.12 -0.22% 54.68 55.61 48.37 72.30 2,408,558 100,412.0
  Anglo American plc AAL.L 1,621.50 68.50 4.41% 1,551.50 1,622.31 1,506.68 2,215.00 4,738,021 31,356.3
  Freeport-McMoRan Copper & Gold Inc. FCX 32.23 -0.65 -1.98% 32.13 33.08 27.24 43.65 8,882,805 30,610.0
  Southern Copper Corp. SCCO 32.86 -0.01 -0.03% 32.68 33.16 27.72 42.03 561,309 27,785.0
  Teck Resources Limited TCK 28.05 0.07 0.26% 27.36 28.09 23.48 38.57 1,335,655 16,273.0
  Antofagasta plc ANTO.L 964.00 38.00 4.10% 928.50 975.00 859.16 1,392.00 3,237,109 14,414.7
  First Quantum Minerals Ltd. FM.TO 19.06 0.11 0.58% 18.80 19.17 15.12 24.90 1,116,944 8,883.3
  Vedanta Resources plc VED.L 1,315.00 32.00 2.49% 1,283.88 1,319.00 820.52 1,327.00 814,824 5,441.9
  Eurasian Natural Resources Corp. ENRC.L 266.10 2.00 0.76% 261.10 270.30 201.90 479.00 3,813,299 5,196.0
  Inmet Mining Corp. IMN.TO 67.59 0.39 0.58% 67.41 68.59 37.01 75.40 225,453 4,570.3
  Kazakhmys PLC KAZ.L 365.30 13.60 3.87% 353.14 367.60 291.00 839.50 4,678,329 2,896.9
  Lundin Mining Corp. LUN.TO 4.44 0.33 8.03% 4.20 4.45 3.69 5.54 1,218,843 2,528.9
  PanAust Limited PNA.AX 2.35 0.11 4.91% 2.26 2.37 2.22 3.84 3,652,796 1,369.6
  HudBay Minerals, Inc. HBM.TO 8.00 0.11 1.39% 7.92 8.02 7.36 12.10 321,799 1,341.5
  OZ Minerals Limited OZL.AX 4.31 0.18 4.36% 4.12 4.31 6.00 11.88 1,790,749 1,283.2
  Sandfire Resources SFR.AX 6.53 0.18 2.83% 6.41 6.60 6.01 9.06 833,524 985.4
  Capstone Mining Corp. CS.TO 2.27 0.01 0.22% 2.26 2.29 1.84 2.91 489,771 837.5
  Imperial Metals Corp. III.TO 10.95 0.16 1.48% 10.86 11.17 8.13 14.95 27,160 794.0
  CuDeco Ltd. CDU.AX 4.00 0.01 0.25% 3.95 4.02 2.95 4.94 123,871 742.6
  Independence Group NL IGO.AX 3.19 0.08 2.57% 3.16 3.30 2.99 5.58 418,819 729.9
  Thompson Creek Metals Company Inc. TCM.TO 3.68 0.16 4.55% 3.65 3.83 2.23 4.49 270,170 614.0
  Western Areas NL WSA.AX 3.00 0.07 2.39% 2.88 3.04 2.46 9.95 445,014 568.6
  Taseko Mines Ltd. TKO.TO 2.23 0.06 2.76% 2.16 2.25 1.95 3.48 79,960 417.7
  Dia Bras Explorations Inc. DIB.V 2.40 0.00 0.00% 2.39 2.40 2.20 2.96 3,225 369.1
  Augusta Resource Corp. AZC.TO 2.36 -0.09 -3.67% 2.31 2.44 1.52 3.06 42,542 331.7
  Indophil Resources NL IRN.AX 0.28 0.01 3.70% 0.28 0.29 0.27 0.47 462,455 331.0
  Summit Resources Ltd. SMM.AX 1.40 0.00 0.00% 1.40 1.40 1.30 1.88 3,400 299.9
  Lumina Copper Corp. LCC.V 6.99 0.05 0.72% 6.94 7.17 6.83 11.87 11,289 296.6
  Northern Star Resources Ltd. NST.AX 0.69 0.02 2.22% 0.67 0.72 0.55 1.31 3,917,970 287.6
  Altius Minerals Corp. ALS.TO 9.90 -0.10 -1.00% 9.90 9.98 9.30 13.35 13,200 271.4
  Copper Fox Metals Inc. CUU.V 0.66 0.01 1.54% 0.64 0.68 0.58 1.39 28,800 257.1
  Syrah Resources Limited SYR.AX 1.76 -0.10 -5.14% 1.72 1.84 0.09 3.10 184,730 232.6
  Northern Dynasty Minerals Ltd. NDM.TO 2.41 0.09 3.88% 2.41 2.50 2.23 5.28 29,100 222.2
  Polymet Mining Corp. POM.TO 1.20 0.00 0.00% 1.20 1.20 0.66 1.27 0 214.4
  Bougainville Copper Ltd. BOC.AX 0.50 0.00 0.00% 0.48 0.50 0.60 0.98 16,945 197.0
  General Moly, Inc. GMO 2.03 0.02 1.00% 2.00 2.07 1.62 4.25 111,753 185.8
  Nevada Copper Corp. NCU.TO 2.29 -0.01 -0.43% 2.25 2.32 1.75 4.02 11,558 179.7
  Tiger Resources Ltd. TGS.AX 0.25 0.00 0.00% 0.24 0.26 0.22 0.49 1,309,323 162.1
  Metals X Limited MLX.AX 0.11 0.00 0.00% 0.11 0.11 0.11 0.27 1,120,541 161.3
  Copper Mountain Mining Corp. CUM.TO 1.61 0.09 5.92% 1.54 1.61 1.43 4.53 1,645,815 154.8
  Hot Chili Limited HCH.AX 0.50 0.03 6.45% 0.49 0.50 0.38 0.74 113,871 139.5
  Galaxy Resources Ltd. GXY.AX 0.23 0.00 0.00% 0.23 0.24 0.39 1.03 1,261,003 126.6
  Eurasian Minerals Inc. EMX.V 1.76 0.12 7.32% 1.69 1.84 1.32 2.57 72,490 123.9
  Aditya Birla Minerals Limited ABY.AX 0.39 -0.01 -1.28% 0.39 0.39 0.40 1.11 38,758 118.5
  Perilya Ltd. PEM.AX 0.15 -0.01 -6.25% 0.15 0.17 0.22 0.47 163,480 113.3
  Carpathian Gold Inc. CPN.TO 0.21 0.01 2.50% 0.20 0.21 0.20 0.39 148,350 110.9
  Callinan Royalties Corp. CAA.V 2.20 0.00 0.00% 2.20 2.25 1.94 2.85 10,125 104.8
  Discovery Metals Ltd. DML.AX 0.20 -0.14 -41.18% 0.20 0.32 0.88 1.82 30,723,162 95.7
  Almaden Minerals Ltd. AMM.TO 1.61 0.06 3.87% 1.50 1.61 1.50 3.25 14,150 87.9
  Ivanhoe Australia Limited IVA.AX 0.12 -0.01 -4.17% 0.11 0.13 0.37 2.08 2,132,145 81.8
  Hana Mining Ltd. HMG.V 0.81 0.00 0.00% 0.00 0.00 0.30 2.25 0 78.6
  Gryphon Minerals Ltd. GRY.AX 0.20 0.01 2.63% 0.20 0.21 0.59 1.67 1,172,499 76.7
  Mercator Minerals Limited ML.TO 0.24 0.01 2.17% 0.23 0.24 0.22 0.74 45,800 72.2
  Blackthorn Resources Limited BTR.AX 0.45 -0.01 -1.11% 0.44 0.46 0.41 1.96 34,311 71.8
  Avanco Resources Limited AVB.AX 0.07 0.00 0.00% 0.07 0.07 0.05 0.13 962,279 70.4
  Hillgrove Resources Ltd. HGO.AX 0.07 0.00 0.00% 0.07 0.07 0.07 0.27 1,277,169 69.4
  Silver Bull Resources, Inc. SVBL 0.42 -0.01 -1.18% 0.41 0.42 0.30 0.55 161,653 66.8
  Panoramic Resources Ltd. PAN.AX 0.26 0.01 4.00% 0.26 0.27 0.44 1.49 233,168 65.4
  Tinka Resources Ltd. TK.V 0.85 0.02 2.41% 0.85 0.86 0.40 1.25 29,298 61.9
  Noront Resources Ltd. NOT.V 0.27 0.01 1.89% 0.27 0.28 0.24 0.52 77,893 60.8
  Western Copper and Gold Corp. WRN.TO 0.62 0.00 0.00% 0.61 0.64 0.59 1.68 10,150 56.6
  Highlands Pacific Limited HIG.AX 0.07 -0.00 -4.05% 0.07 0.07 0.13 0.25 881,030 55.0
  Panoro Minerals Ltd. PML.V 0.31 0.00 0.00% 0.31 0.31 0.27 0.86 0 52.7
  Rex Minerals Limited. RXM.AX 0.28 0.02 7.69% 0.27 0.29 0.60 1.74 430,139 52.0
  Oracle Mining Corp. OMN.TO 0.49 0.04 7.78% 0.49 0.49 0.39 1.15 1,871 51.8
  Finders Resources Limited FND.AX 0.18 0.01 2.94% 0.18 0.18 0.10 0.48 50,000 51.4
  Aura Minerals Inc. ORA.TO 0.23 0.03 12.20% 0.21 0.23 0.10 0.59 19,425 51.2
  Nautilus Minerals Inc. NUS.TO 0.22 0.00 0.00% 0.22 0.22 0.20 2.25 179,111 51.1
  Sumatra Copper & Gold plc SUM.AX 0.17 -0.02 -8.11% 0.17 0.18 0.06 0.18 336,537 49.5
  Peel Mining Limited PEX.AX 0.45 0.05 11.11% 0.37 0.45 0.06 0.53 500,807 49.0
  YTC Resources Limited YTC.AX 0.19 0.00 0.00% 0.19 0.20 0.18 0.55 95,181 48.4
  Pacific Booker Minerals Inc. BKM.V 4.00 0.05 1.27% 4.00 4.00 2.80 14.95 1,000 47.9
  Entree Gold Inc. ETG.TO 0.37 -0.01 -2.67% 0.36 0.37 0.25 0.86 107,059 45.8
  Moly Mines Ltd. MOL.AX 0.12 0.00 0.00% 0.12 0.12 0.11 0.56 3,035 45.4
  Revett Minerals Inc. RVM.TO 1.33 0.00 0.00% 1.32 1.33 1.30 3.85 400 44.8
  Aspire Mining Limited AKM.AX 0.07 0.00 6.06% 0.07 0.07 0.09 0.46 188,807 42.6
  Strategic Metals Ltd. SMD.V 0.47 0.01 1.08% 0.45 0.47 0.45 1.06 106,343 41.3
  Metminco Limited. MNC.AX 0.02 0.00 0.00% 0.02 0.03 0.07 0.21 467,946 41.3
  Aussie Q Resources Limited AQR.AX 0.26 0.01 4.00% 0.25 0.27 0.06 0.23 204,500 40.2
  Fortune Minerals Ltd. FT.TO 0.33 -0.01 -2.94% 0.33 0.34 0.34 0.76 59,360 39.0
  Los Andes Copper Limited LA.V 0.24 0.00 0.00% 0.24 0.24 0.19 0.35 0 37.3
  Pacific Niugini Ltd PNR.AX 0.15 0.00 0.00% 0.15 0.15 0.14 0.45 347,845 37.0
  Sipa Resources Ltd. SRI.AX 0.08 0.00 5.26% 0.08 0.08 0.06 0.21 852,620 35.8
  Candente Copper Corp. DNT.TO 0.28 -0.02 -6.67% 0.28 0.29 0.26 0.74 96,300 33.2
  Lara Exploration Ltd. LRA.V 1.10 -0.03 -2.65% 1.07 1.10 0.93 1.59 9,400 32.9
  Sandspring Resources Ltd. SSP.V 0.25 0.00 0.00% 0.25 0.25 0.20 0.88 10,500 32.3
  Sierra Mining Limited SRM.AX 0.14 0.01 3.70% 0.14 0.15 0.11 0.23 204,438 32.0
  Coronado Resources Ltd. CRD.V 0.49 0.00 0.00% 0.49 0.49 0.16 0.85 44,600 31.0
  Prairie Downs Metals Limited PDZ.AX 0.30 0.01 3.45% 0.29 0.30 0.10 0.58 121,500 30.8
  KWG Resources Inc. KWG.V 0.05 0.00 0.00% 0.05 0.05 0.04 0.08 10,000 30.3
  Abacus Mining & Exploration Corp. AME.V 0.15 0.01 3.57% 0.15 0.15 0.11 0.25 1,500 30.2
  Havilah Resources NL HAV.AX 0.26 -0.05 -16.13% 0.26 0.31 0.41 1.15 144,131 29.3
  Quaterra Resources Inc. QTA.V 0.17 0.00 0.00% 0.17 0.17 0.15 0.62 0 26.9
  Donner Metals Ltd. DON.V 0.11 0.00 0.00% 0.11 0.12 0.10 0.21 156,900 26.8
  Euromax Resources Ltd. EOX.V 0.37 0.00 0.00% 0.37 0.38 0.31 1.62 26,355 26.8
  Gold Reach Resources Ltd. GRV.V 0.90 0.00 0.00% 0.90 0.90 0.48 2.13 11,280 26.6
  GobiMin Inc. GMN.V 0.45 0.00 0.00% 0.45 0.45 0.40 0.72 0 26.1
  Venturex Resources Limited VXR.AX 0.02 0.00 0.00% 0.02 0.02 0.03 0.09 190,691 25.6
  Mamba Minerals Limited MAB.AX 0.55 0.01 1.85% 0.54 0.55 0.03 0.07 42,000 25.0
  Tirex Resources Ltd. TXX.V 0.34 0.01 1.52% 0.34 0.35 0.30 0.88 31,400 24.9
  Chesser Resources Limited CHZ.AX 0.17 0.01 3.13% 0.17 0.17 0.30 0.79 166,963 24.8
  Northern Shield Resources Inc. NRN.V 0.20 -0.02 -7.14% 0.20 0.22 0.06 0.25 144,500 24.3
  Carpentaria Exploration Ltd. CAP.AX 0.24 0.01 2.13% 0.22 0.24 0.18 0.43 88,516 24.0
  Taipan Resources Inc TPN.V 0.29 0.01 3.57% 0.29 0.30 0.17 0.85 58,000 23.7
  Axiom Mining Limited AVQ.AX 0.01 -0.00 -12.50% 0.01 0.02 0.01 0.04 18,206,098 23.7
  Aldridge Minerals Inc. AGM.V 0.29 -0.01 -3.39% 0.29 0.29 0.28 0.71 9,200 23.5
  South American Silver Corp. SAC.TO 0.21 0.00 0.00% 0.20 0.21 0.18 1.40 36,250 23.0
  Royalco Resources Limited RCO.AX 0.44 0.01 2.33% 0.43 0.45 0.44 0.59 56,666 22.8
  Pegasus Metals Limited PUN.AX 0.19 0.01 2.78% 0.18 0.19 0.09 0.28 686,539 22.4
  VMS Ventures Inc. VMS.V 0.17 0.00 0.00% 0.17 0.17 0.16 0.28 28,000 21.5
  Robust Resources Limited ROL.AX 0.24 0.01 4.35% 0.24 0.24 0.58 1.60 4,000 20.7
  Tintina Resources Inc. TAU.V 0.15 0.00 0.00% 0.15 0.15 0.14 0.40 0 20.1
  Lachlan Star Limited LSA.AX 0.22 0.00 0.00% 0.21 0.22 0.74 1.75 21,650 19.8
  Coro Mining Corp. COP.TO 0.15 0.00 0.00% 0.15 0.15 0.11 0.43 0 19.6
  Rockgate Capital Corp. RGT.TO 0.17 0.00 0.00% 0.17 0.17 0.17 0.67 32,068 19.4
  Great Western Exploration Ltd. GTE.AX 0.20 -0.01 -2.50% 0.20 0.20 0.14 0.53 126,900 18.9
  Anglesey Mining plc AYM.L 7.75 -0.38 -4.65% 7.38 7.75 6.83 14.63 298,963 18.8
  Metallica Minerals Ltd. MLM.AX 0.13 -0.01 -3.70% 0.13 0.14 0.20 0.35 40,250 18.7
  Avala Resources Ltd. AVZ.V 0.08 0.01 15.38% 0.08 0.08 0.04 0.90 187,000 18.6
  Samex Mining Corp. SXG.V 0.15 0.02 11.11% 0.15 0.15 0.10 0.36 10,086 18.5
  Ironbark Zinc Ltd. IBG.AX 0.05 0.00 0.00% 0.05 0.05 0.09 0.34 60,565 18.5
  Azure Minerals Limited AZS.AX 0.03 0.00 0.00% 0.03 0.04 0.02 0.04 2,590,000 17.9
  Ring of Fire Resources Inc. ROF.V 0.13 -0.01 -7.14% 0.13 0.14 0.08 0.23 177,800 17.5
  Alara Resources Limited AUQ.AX 0.07 0.00 0.00% 0.07 0.08 0.23 0.42 70,833 17.4
  Buxton Resources Ltd. BUX.AX 0.35 0.00 0.00% 0.34 0.35 0.09 0.57 101,605 16.9
  Copper Strike Ltd. CSE.AX 0.16 0.00 0.00% 0.16 0.16 0.02 0.27 18,625 16.2
  Karmin Exploration Inc. KAR.V 0.27 0.00 0.00% 0.27 0.27 0.21 0.90 0 15.5
  TVI Pacific Inc. TVI.TO 0.03 0.00 0.00% 0.03 0.03 0.02 0.04 571,000 15.2
  First Nickel Inc. FNI.TO 0.03 -0.01 -14.29% 0.03 0.03 0.03 0.09 70,500 15.2
  Tasman Resources Ltd. TAS.AX 0.07 0.00 0.00% 0.06 0.07 0.08 0.21 101,761 15.1
  Catalyst Metals Ltd CYL.AX 0.33 0.00 0.00% 0.33 0.33 0.37 0.60 8,000 15.0
  Chinalco Yunnan Copper CYU.AX 0.06 0.00 0.00% 0.06 0.06 0.09 0.24 7,367 14.6
  East Asia Minerals Corp. EAS.V 0.14 -0.01 -3.57% 0.13 0.14 0.13 0.36 154,478 14.5
  INV Metals Inc. INV.TO 0.03 0.00 0.00% 0.03 0.03 0.02 0.20 236,000 14.4
  Sama Resources Inc. SME.V 0.20 0.00 0.00% 0.20 0.20 0.14 0.42 0 14.3
  MHM Metals Limited MHM.AX 0.11 -0.01 -4.35% 0.11 0.12 0.26 1.17 61,109 14.0
  Fox Resources Ltd. FXR.AX 0.04 -0.00 -2.78% 0.04 0.04 0.03 0.11 120,000 14.0
  Global Minerals Ltd. CTG.V 0.13 0.01 8.33% 0.12 0.13 0.11 0.53 26,591 14.0
  Queensland Mining Corp. Limited QMN.AX 0.02 -0.00 -5.56% 0.02 0.02 0.02 0.09 900,000 13.7
  Lincoln Minerals Limited LML.AX 0.08 0.00 1.27% 0.08 0.08 0.05 0.20 150,570 13.6
  Timberline Resources Corp. TLR 0.20 -0.01 -2.94% 0.19 0.20 0.13 0.50 7,300 13.5
  Minotaur Exploration Ltd. MEP.AX 0.13 -0.01 -7.14% 0.13 0.14 0.12 0.24 79,700 13.3
  MacDonald Mines Exploration BMK.V 0.05 0.01 12.50% 0.04 0.05 0.03 0.17 88,000 13.3
  Baja Mining Corp. BAJ.TO 0.04 -0.01 -11.11% 0.04 0.05 0.04 0.29 48,090 13.3
  Red Emperor Resources NL RMP.AX 0.05 -0.00 -2.00% 0.05 0.05 0.06 0.77 206,924 13.2
  Empire Mining Corp. EPC.V 0.15 0.00 0.00% 0.15 0.15 0.16 0.16 6,000 13.2
  Latin American Minerals Inc. LAT.V 0.15 0.03 26.09% 0.15 0.15 0.09 0.21 5,000 13.2
  Geologix Explorations Inc. GIX.TO 0.09 0.01 5.88% 0.09 0.09 0.08 0.30 40,800 13.1
  Soltoro Ltd. SOL.V 0.22 -0.01 -4.35% 0.22 0.24 0.21 0.63 32,560 12.8
  Redstone Resources Ltd RDS.AX 0.09 0.00 0.00% 0.09 0.09 0.08 0.30 45,235 12.7
  Erin Ventures Inc. EV.V 0.07 0.01 8.33% 0.07 0.07 0.05 0.12 5,000 12.6
  Southern Arc Minerals Inc. SA.V 0.12 -0.02 -14.29% 0.12 0.13 0.13 0.46 107,692 12.6
  International Enexco Ltd. IEC.V 0.33 0.01 1.56% 0.33 0.33 0.27 0.70 1,500 12.6
  Triausmin Limited TRO.AX 0.05 -0.00 -7.41% 0.05 0.05 0.05 0.14 15,000 12.4
  Apella Resources Inc. APA.V 0.09 0.00 0.00% 0.08 0.09 0.07 0.20 71,500 12.3
  Stellar Resources Limited SRZ.AX 0.06 0.00 0.00% 0.06 0.06 0.06 0.16 95,429 12.1
  Colombian Mines Corp. CMJ.V 0.35 0.05 15.00% 0.35 0.35 0.23 0.55 9,000 11.9
  Copper Range Ltd CRJ.AX 0.02 0.00 0.00% 0.01 0.02 0.01 0.04 7,820,000 11.7
  Sovereign Metals Limited SVM.AX 0.17 0.00 0.00% 0.17 0.17 0.13 0.47 32,999 11.5
  Ressources Minières Pro-Or Inc. POI.V 0.20 -0.01 -4.88% 0.20 0.20 0.07 0.35 30,000 11.4
  Zincore Metals Inc. ZNC.TO 0.06 0.00 0.00% 0.06 0.06 0.01 0.25 0 11.3
  Red Metal Ltd. RDM.AX 0.08 -0.01 -5.88% 0.08 0.09 0.10 0.27 280,000 11.3
  Calibre Mining Corp. CXB.V 0.06 0.00 0.00% 0.06 0.06 0.05 0.30 0 11.0
  Globex Mining Enterprises Inc. GMX.TO 0.40 0.00 0.00% 0.40 0.40 0.31 1.24 0 11.0
  Puma Exploration Inc. PUM.V 0.13 0.01 8.33% 0.13 0.13 0.10 0.29 6,000 10.7
  Appalaches Resources Inc. APP.V 0.07 0.00 0.00% 0.07 0.07 0.05 0.08 191,500 10.6

© 2013 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)