Copper Mining Companies Listed in All Countries

Copper Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 37.59 -0.390 -1.04% 36.96 37.44 28.13 38.20 7,199,870 260,022.0
  Rio Tinto Ltd. RIO.AX 94.75 -2.660 -2.81% 91.36 93.05 69.41 97.29 2,062,822 110,463.0
  Anglo American plc AAL.L 2,005.50 -42.300 -2.11% 1,952.20 1,975.80 1,433.80 2,078.50 833,254 43,996.4
  Southern Copper Corp. SCCO 38.07 0.770 2.02% 38.66 39.57 29.01 58.09 1,464,791 40,029.4
  Freeport-McMoRan Copper & Gold Inc. FCX 12.32 0.060 0.48% 12.63 13.04 9.60 19.70 14,700,798 24,496.3
  Antofagasta plc ANTO.L 965.60 -21.200 -2.20% 918.35 957.00 713.20 1,171.50 3,009,655 16,424.4
  First Quantum Minerals Ltd. FM.TO 14.64 0.050 0.34% 14.60 14.92 9.45 23.05 1,418,300 10,126.9
  Northern Star Resources Ltd. NST.AX 8.79 0.080 0.91% 8.78 8.97 6.08 9.97 3,309,795 5,367.3
  Kazakhmys PLC KAZ.L 635.80 -11.899 -1.87% 618.80 629.40 421.50 1,102.50 146,861 5,173.9
  Lundin Mining Corp. LUN.TO 6.33 0.080 1.26% 6.37 6.45 4.70 9.09 2,635,105 4,717.1
  Ivanhoe Mines Ltd. IVN.TO 3.28 -0.010 -0.31% 3.27 3.32 2.00 3.59 475,173 3,327.0
  OZ Minerals Limited OZL.AX 10.29 -0.120 -1.17% 10.03 10.20 8.08 10.99 1,681,463 3,117.2
  Independence Group NL IGO.AX 4.87 -0.050 -1.03% 4.80 4.91 3.56 5.74 1,615,421 2,693.8
  HudBay Minerals, Inc. HBM.TO 9.38 0.070 0.75% 9.29 9.54 4.51 10.22 1,426,551 2,469.1
  Sandfire Resources SFR.AX 6.80 -0.020 -0.29% 6.76 6.86 6.07 10.04 1,046,632 1,023.8
  Galaxy Resources Ltd. GXY.AX 2.02 -0.050 -2.48% 1.96 2.01 1.90 3.66 2,641,074 759.8
  Western Areas NL WSA.AX 2.30 -0.050 -2.17% 2.25 2.33 1.84 3.93 1,134,752 582.5
  Altius Minerals Corp. ALS.TO 13.24 -0.070 -0.53% 13.10 13.37 10.04 14.80 32,758 564.5
  Kidman Resources Limited KDR.AX 1.29 -0.055 -4.26% 1.23 1.28 0.83 2.48 1,470,690 473.1
  Imperial Metals Corp. III.TO 3.01 0.050 1.66% 2.92 3.06 0.93 3.50 56,797 389.0
  Syrah Resources Limited SYR.AX 1.05 -0.035 -3.33% 0.99 1.07 0.99 3.88 6,360,526 329.8
  Northern Dynasty Minerals Ltd. NDM.TO 0.91 0.000 0.00% 0.89 0.92 0.55 1.47 92,463 294.8
  Nevada Copper Corp. NCU.TO 0.44 0.000 0.00% 0.44 0.46 0.33 0.72 30,062 291.2
  Polymet Mining Corp. POM.TO 0.88 0.010 1.14% 0.86 0.89 0.86 1.60 2,000 286.7
  Capstone Mining Corp. CS.TO 0.66 0.010 1.52% 0.66 0.68 0.48 1.35 350,600 267.7
  Aussie Q Resources Limited AQR.AX 3.00 0.020 0.67% 3.00 3.02 3.00 3.10 32,183 225.4
  Pacific Niugini Ltd PNR.AX 0.26 0.000 0.00% 0.26 0.26 0.16 0.38 452,121 211.3
  Cornerstone Capital Resources CGP.V 0.32 0.005 1.56% 0.32 0.34 0.14 0.39 593,500 206.9
  Taseko Mines Ltd. TKO.TO 0.77 0.020 2.60% 0.77 0.80 0.60 1.80 76,300 194.3
  Panoramic Resources Ltd. PAN.AX 0.38 -0.005 -1.33% 0.37 0.38 0.33 0.67 962,690 173.2
  Catalyst Metals Ltd CYL.AX 2.20 -0.050 -2.27% 2.10 2.16 1.09 2.40 23,791 160.5
  Abitibi Royalties Inc. RZZ.V 13.10 -0.300 -2.29% 12.18 12.80 7.98 13.29 500 159.9
  Coro Mining Corp. COP.TO 0.11 -0.005 -4.55% 0.10 0.11 0.05 0.12 1,014,946 152.8
  Metals X Limited MLX.AX 0.23 -0.015 -6.52% 0.21 0.23 0.21 0.98 8,454,260 140.1
  Anglo Asian Mining PLC AAZ.L 71.00 -1.585 -2.23% 69.40 71.90 35.50 96.00 16,559 140.0
  Eurasian Minerals Inc. EMX.V 1.63 -0.010 -0.61% 1.60 1.63 1.01 1.80 11,780 131.0
  Minaurum Gold Inc. MGG.V 0.41 -0.015 -3.66% 0.39 0.43 0.39 0.67 149,000 122.0
  Finders Resources Limited FND.AX 0.16 0.000 0.00% 0.16 0.16 0.13 0.24 12,420 119.4
  Great Bear Resources Ltd. GBR.V 3.04 0.140 4.61% 3.02 3.18 0.42 4.08 117,349 117.1
  Highlands Pacific Limited HIG.AX 0.11 0.000 0.00% 0.11 0.11 0.07 0.15 546,239 108.6
  Wallbridge Mining Co. Ltd. WM.TO 0.30 -0.025 -8.48% 0.27 0.30 0.06 0.35 4,584,509 105.4
  Noront Resources Ltd. NOT.V 0.26 0.005 1.92% 0.27 0.27 0.21 0.42 97,820 100.3
  Tinka Resources Ltd. TK.V 0.34 0.015 4.41% 0.34 0.36 0.29 0.58 198,055 93.9
  Peel Mining Limited PEX.AX 0.45 0.000 0.00% 0.45 0.46 0.30 0.71 543,204 93.7
  Aura Minerals Inc. ORA.TO 21.50 0.000 0.00% 21.50 21.50 14.60 25.00 1,039 93.6
  Almaden Minerals Ltd. AMM.TO 0.77 0.030 3.90% 0.76 0.80 0.63 1.19 45,522 89.4
  Entree Gold Inc. ETG.TO 0.51 0.000 0.00% 0.50 0.51 0.42 0.61 7,800 89.2
  Critical Elements Corp. CRE.V 0.58 -0.020 -3.45% 0.55 0.58 0.55 1.25 162,500 88.8
  Aspire Mining Limited AKM.AX 0.03 0.001 3.85% 0.03 0.03 0.01 0.03 6,157,281 85.0
  Western Copper and Gold Corp. WRN.TO 0.83 -0.030 -3.61% 0.79 0.80 0.52 1.30 31,255 80.7
  Red River Resources Ltd. RVR.AX 0.17 0.000 0.00% 0.17 0.17 0.15 0.33 426,465 76.5
  Prairie Downs Metals Limited PDZ.AX 0.37 0.000 0.00% 0.37 0.37 0.27 0.92 41,280 74.3
  Beowulf Mining plc BEM.L 7.60 -0.175 -2.30% 7.43 7.43 4.00 8.45 12,000 74.1
  Xanadu Mines Ltd. XAM.AX 0.12 0.000 0.00% 0.12 0.12 0.09 0.24 265,000 73.6
  Aquila Resources Inc. AQA.TO 0.20 0.000 0.00% 0.20 0.20 0.13 0.39 500 66.0
  Venturex Resources Limited VXR.AX 0.24 0.020 8.51% 0.23 0.26 0.15 0.27 164,662 62.4
  INV Metals Inc. INV.TO 0.64 0.010 1.56% 0.64 0.66 0.35 0.83 30,130 60.2
  Karmin Exploration Inc. KAR.V 0.72 0.010 1.39% 0.72 0.73 0.60 1.10 2,310 56.5
  Panoro Minerals Ltd. PML.V 0.23 -0.015 -6.67% 0.21 0.22 0.13 0.39 8,700 55.4
  Bougainville Copper Ltd. BOC.AX 0.14 0.000 0.00% 0.14 0.15 0.14 0.23 10,347 53.1
  Sama Resources Inc. SME.V 0.27 0.000 0.00% 0.26 0.27 0.22 0.47 68,900 51.6
  Los Andes Copper Limited LA.V 0.19 0.000 0.00% 0.19 0.19 0.15 0.35 40,000 51.6
  Obtala Resources Limited OBT.L 7.10 -0.300 -4.23% 6.80 6.82 4.80 11.48 125,000 49.6
  Sandspring Resources Ltd. SSP.V 0.22 0.015 6.82% 0.23 0.24 0.17 0.35 124,046 49.3
  Golden Valley Mines Ltd. GZZ.V 0.37 -0.005 -1.37% 0.36 0.36 0.22 0.39 24,100 48.2
  Rio Alto Mining Limited RIO.V 0.43 0.015 3.53% 0.43 0.44 0.37 1.15 117,000 45.9
  Fortune Minerals Ltd. FT.TO 0.13 0.005 3.85% 0.13 0.14 0.07 0.29 104,270 45.9
  Hillgrove Resources Ltd. HGO.AX 0.08 0.005 6.33% 0.08 0.08 0.07 0.10 22,206 45.9
  St George Mining Limited SGQ.AX 0.17 -0.005 -3.03% 0.16 0.17 0.11 0.21 166,961 45.1
  Copper Fox Metals Inc. CUU.V 0.11 -0.005 -4.76% 0.10 0.11 0.08 0.13 378,800 44.9
  Cantex Mine Development Corp. CD.V 1.13 0.200 17.70% 1.15 1.33 0.15 1.33 95,096 44.7
  General Moly, Inc. GMO 0.24 0.005 2.09% 0.24 0.25 0.16 0.46 163,500 43.9
  Antipa Minerals Ltd AZY.AX 0.03 -0.003 -10.71% 0.03 0.03 0.01 0.04 17,302,704 42.8
  Pacific Booker Minerals Inc. BKM.V 2.70 0.040 1.48% 2.67 2.74 0.65 3.00 5,420 42.4
  Core Exploration Ltd. CXO.AX 0.06 -0.002 -3.45% 0.06 0.06 0.04 0.07 691,533 36.8
  Rambler Metals & Mining PLC RMM.L 1.63 0.000 0.00% 1.60 1.60 1.50 7.54 20,349 36.1
  Sirios Resources Inc. SOI.V 0.24 0.000 0.00% 0.24 0.24 0.12 0.28 128,300 35.8
  Nautilus Minerals Inc. NUS.TO 0.05 0.000 0.00% 0.05 0.06 0.05 0.24 96,970 34.2
  Zenyatta Ventures Ltd ZEN.V 0.46 -0.010 -2.17% 0.45 0.47 0.34 0.72 28,110 33.5
  Silver Bull Resources, Inc. SVBL 0.10 0.005 5.53% 0.00 0.00 0.00 0.20 0 33.1
  Genesis Minerals Limited GMD.AX 0.03 -0.001 -3.03% 0.03 0.03 0.03 0.06 2,008,685 33.0
  Axiom Mining Limited AVQ.AX 0.07 0.002 2.94% 0.07 0.07 0.05 0.24 423,506 32.9
  Atico Mining Corp. ATY.V 0.32 0.010 3.13% 0.32 0.33 0.23 0.71 6,000 32.5
  Havilah Resources NL HAV.AX 0.16 0.000 0.00% 0.16 0.16 0.15 0.27 25,000 32.0
  Navarre Minerals Limited NML.AX 0.10 -0.006 -6.00% 0.09 0.10 0.05 0.11 472,472 31.6
  Strategic Metals Ltd. SMD.V 0.35 0.000 0.00% 0.34 0.35 0.31 0.48 10,000 31.3
  Ventnor Resources Limited VRX.AX 0.09 0.003 3.45% 0.09 0.09 0.06 0.19 50,000 31.2
  Tigray Resources Inc. TIG.V 0.39 -0.015 -3.85% 0.37 0.39 0.30 0.80 41,000 30.5
  Sovereign Metals Limited SVM.AX 0.08 0.000 0.00% 0.08 0.09 0.06 0.13 391,213 27.7
  AusNiCo Limited ANW.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 700,000 26.3
  Evrim Resources Corp. EVM.V 0.32 -0.015 -4.76% 0.30 0.32 0.27 1.70 261,701 25.3
  American Manganese Inc AMY.V 0.14 0.005 3.57% 0.14 0.15 0.13 0.25 113,736 24.7
  Musgrave Minerals Limited MGV.AX 0.07 0.001 1.52% 0.07 0.07 0.05 0.12 53,776 24.5
  First Point Minerals Corp. FPX.V 0.17 0.000 0.00% 0.16 0.17 0.08 0.18 27,000 24.1
  Liontown Resources Ltd. LTR.AX 0.02 -0.002 -9.09% 0.02 0.02 0.02 0.04 4,311,095 23.9
  Geopacific Resources Nl GPR.AX 0.01 0.001 9.09% 0.01 0.01 0.01 0.04 400,000 23.6
  Hot Chili Limited HCH.AX 0.03 0.002 8.00% 0.03 0.03 0.01 0.04 923,101 23.3
  Calibre Mining Corp. CXB.V 0.50 0.005 1.01% 0.50 0.50 0.30 0.90 31,500 22.4
  Lara Exploration Ltd. LRA.V 0.57 0.000 0.00% 0.57 0.57 0.41 0.74 1,150 21.9
  Quaterra Resources Inc. QTA.V 0.12 -0.010 -8.70% 0.11 0.12 0.05 0.13 45,000 21.5
  Hannans Reward Ltd. HNR.AX 0.01 0.001 10.00% 0.01 0.01 0.01 0.02 452,036 20.7
  Metals Exploration Plc MTL.L 0.55 -0.000 -0.04% 0.51 0.55 0.30 4.02 714,196 20.1
  Constantine Metal Resources Ltd. CEM.V 0.47 -0.025 -5.38% 0.44 0.45 0.39 0.83 2,212 20.0
  Red Metal Ltd. RDM.AX 0.10 -0.001 -1.01% 0.10 0.10 0.09 0.16 223,733 19.7
  Tasman Resources Ltd. TAS.AX 0.04 0.001 2.44% 0.04 0.04 0.04 0.11 32,795 19.7
  Rex Minerals Limited. RXM.AX 0.08 -0.004 -5.33% 0.07 0.08 0.07 0.19 707,759 19.3
  Azimut Exploration Inc. AZM.V 0.36 0.000 0.00% 0.36 0.39 0.22 0.48 47,500 19.1
  Diatreme Resources Ltd. DRX.AX 0.01 0.001 7.14% 0.02 0.02 0.01 0.03 30,000 18.9
  Cradle Resources Limited CXX.AX 0.10 0.000 0.00% 0.10 0.10 0.07 0.12 100,000 17.9
  Globex Mining Enterprises Inc. GMX.TO 0.33 -0.005 -1.52% 0.33 0.33 0.25 0.49 2,000 16.8
  Ironbark Zinc Ltd. IBG.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.06 392,755 16.8
  Alara Resources Limited AUQ.AX 0.03 0.002 7.69% 0.03 0.03 0.02 0.04 468,574 16.6
  Celeste Copper Corp. C.V 0.30 -0.020 -6.78% 0.28 0.30 0.27 0.50 22,313 16.6
  Yellowhead Mining Inc. YMI.V 0.86 -0.020 -2.33% 0.84 0.84 0.10 0.98 1,000 16.0
  Landore Resources Ltd. LND.L 0.88 -0.025 -2.86% 0.85 0.88 0.85 1.69 225,454 15.7
  Rubicon Resources Ltd. RBR.AX 0.02 0.003 15.00% 0.02 0.02 0.01 0.03 4,805,684 15.5
  Buxton Resources Ltd. BUX.AX 0.13 -0.005 -4.00% 0.12 0.13 0.10 0.22 91,600 15.5
  Patagonia Gold plc PGD.L 36.50 -1.500 -4.11% 35.00 35.00 1.20 174.00 1,040 14.6
  Ausgold Limited AUC.AX 0.02 0.000 0.00% 0.02 0.02 0.02 0.05 301,506 14.1
  Happy Creek Minerals Ltd. HPY.V 0.14 0.000 0.00% 0.14 0.15 0.13 0.22 42,000 13.1
  Fancamp Exploration Ltd. FNC.V 0.09 -0.005 -5.56% 0.09 0.09 0.04 0.11 42,000 13.1
  Northern Shield Resources Inc. NRN.V 0.07 -0.005 -7.69% 0.05 0.07 0.02 0.10 1,940,450 12.8
  Minotaur Exploration Ltd. MEP.AX 0.04 0.001 2.44% 0.04 0.04 0.04 0.08 24,934 12.0
  Sipa Resources Ltd. SRI.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.01 352,215 12.0
  GobiMin Inc. GMN.V 0.24 0.000 0.00% 0.24 0.24 0.20 0.40 416 12.0
  Copper Strike Ltd. CSE.AX 0.12 0.000 0.00% 0.12 0.12 0.09 0.28 2,824 11.6
  Alexander Nubia International Inc. AAN.V 0.04 0.000 0.00% 0.04 0.05 0.02 0.11 87,000 11.5
  Erin Ventures Inc. EV.V 0.15 0.000 0.00% 0.15 0.15 0.09 0.30 24,500 11.5
  Azure Minerals Limited AZS.AX 0.11 0.000 0.00% 0.10 0.11 0.09 0.34 49,466 11.0
  Royalco Resources Limited RCO.AX 0.21 0.000 0.00% 0.21 0.23 0.19 0.23 783 10.5
  Coppermoly Limited COY.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.01 104,000 10.4
  Melkior Resources Inc. MKR.V 0.06 0.000 0.00% 0.06 0.06 0.04 0.13 273,000 10.4
  Emu Nickel NL EMU.AX 0.07 0.000 0.00% 0.07 0.07 0.04 0.11 300,815 10.2
  Eskay Mining Corp. ESK.V 0.10 -0.005 -5.26% 0.07 0.09 0.07 0.38 234,800 10.1


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)