Copper Mining Companies Listed in All Countries

Copper Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 33.07 -0.570 -1.72% 32.45 32.79 24.28 34.63 6,131,571 168,638.0
  Rio Tinto Ltd. RIO.AX 79.41 -0.250 -0.32% 78.65 79.47 62.11 87.09 1,590,957 133,088.0
  Southern Copper Corp. SCCO 44.72 0.610 1.36% 44.62 45.34 37.13 58.09 865,866 46,230.1
  Anglo American plc AAL.L 1,640.80 25.400 1.55% 1,626.00 1,669.80 1,072.50 1,948.00 4,288,975 40,316.2
  Freeport-McMoRan Copper & Gold Inc. FCX 16.77 0.140 0.84% 16.67 17.04 12.76 20.25 10,175,144 32,323.3
  Antofagasta plc ANTO.L 938.00 20.800 2.22% 937.20 959.60 836.80 1,171.50 2,673,583 16,337.0
  First Quantum Minerals Ltd. FM.TO 18.71 0.060 0.32% 18.50 19.05 12.09 23.05 1,385,134 12,939.1
  Kazakhmys PLC KAZ.L 805.00 16.800 2.09% 800.00 825.20 610.50 1,102.50 1,157,791 6,347.1
  Lundin Mining Corp. LUN.TO 7.48 0.080 1.07% 7.38 7.62 6.62 10.22 1,822,772 5,533.8
  Northern Star Resources Ltd. NST.AX 7.11 0.100 1.41% 7.15 7.27 4.22 7.37 2,180,315 4,307.1
  Vedanta Resources plc VED.L 806.80 -10.200 -1.26% 796.60 813.60 624.60 981.80 769,910 3,854.3
  OZ Minerals Limited OZL.AX 8.99 -0.040 -0.45% 8.85 8.99 7.20 10.70 2,718,298 2,812.8
  Independence Group NL IGO.AX 4.96 -0.120 -2.42% 4.77 4.96 2.97 5.74 3,645,725 2,783.4
  Ivanhoe Mines Ltd. IVN.TO 2.56 0.020 0.78% 2.53 2.66 2.50 5.05 660,044 2,041.7
  HudBay Minerals, Inc. HBM.TO 6.79 0.080 1.18% 6.78 6.97 6.75 12.65 727,341 1,794.9
  Sandfire Resources SFR.AX 8.97 -0.140 -1.56% 8.76 8.97 5.43 10.04 427,159 1,364.3
  Galaxy Resources Ltd. GXY.AX 3.18 -0.010 -0.31% 3.12 3.25 1.71 4.54 1,740,319 1,266.3
  Western Areas NL WSA.AX 3.48 -0.060 -1.72% 3.41 3.48 2.18 3.93 2,019,625 909.7
  Syrah Resources Limited SYR.AX 2.90 -0.010 -0.35% 2.86 2.94 2.44 4.95 866,231 837.8
  Kidman Resources Limited KDR.AX 1.63 -0.075 -4.62% 1.55 1.61 0.50 2.48 3,507,248 626.5
  Altius Minerals Corp. ALS.TO 12.85 0.020 0.16% 12.84 12.96 10.77 15.58 9,726 556.2
  Global Geoscience Limited GSC.AX 0.34 -0.020 -5.88% 0.32 0.34 0.16 0.53 1,136,919 458.4
  Avanco Resources Limited AVB.AX 0.00 0.000 0.00% 0.16 0.17 0.07 0.18 2,861,135 420.7
  Metals X Limited MLX.AX 0.66 -0.025 -3.82% 0.63 0.66 0.63 1.23 1,840,105 375.9
  Polymet Mining Corp. POM.TO 1.17 -0.010 -0.86% 1.16 1.18 0.72 1.66 1,806 371.7
  Nevada Copper Corp. NCU.TO 0.58 0.000 0.00% 0.58 0.58 0.45 0.84 110,130 370.2
  Capstone Mining Corp. CS.TO 0.93 -0.010 -1.08% 0.92 0.94 0.92 1.62 225,142 367.5
  Taseko Mines Ltd. TKO.TO 1.32 -0.030 -2.27% 1.29 1.32 1.26 2.98 215,876 293.0
  Panoramic Resources Ltd. PAN.AX 0.55 0.035 6.36% 0.57 0.63 0.20 0.67 1,601,640 280.4
  Pacific Niugini Ltd PNR.AX 0.31 -0.005 -1.61% 0.30 0.32 0.18 0.38 404,743 235.0
  Northern Dynasty Minerals Ltd. NDM.TO 0.64 0.020 3.13% 0.63 0.67 0.55 2.99 62,591 206.0
  Imperial Metals Corp. III.TO 1.77 -0.130 -7.35% 1.61 1.82 1.61 4.65 22,300 198.1
  Finders Resources Limited FND.AX 0.23 0.000 0.00% 0.23 0.24 0.13 0.27 47,000 173.0
  Minaurum Gold Inc. MGG.V 0.56 0.010 1.79% 0.55 0.57 0.21 0.67 84,500 145.4
  Critical Elements Corp. CRE.V 0.87 0.010 1.15% 0.88 0.89 0.83 1.86 13,700 138.2
  Highlands Pacific Limited HIG.AX 0.12 0.005 4.35% 0.12 0.12 0.06 0.15 1,739,939 127.9
  Tinka Resources Ltd. TK.V 0.47 -0.005 -1.06% 0.47 0.47 0.40 0.87 8,000 120.7
  Noront Resources Ltd. NOT.V 0.36 -0.005 -1.41% 0.34 0.36 0.27 0.52 378,598 117.4
  Abitibi Royalties Inc. RZZ.V 10.44 -0.250 -2.40% 10.19 10.20 7.41 10.45 2,000 116.2
  Eurasian Minerals Inc. EMX.V 1.36 0.000 0.00% 1.36 1.37 0.85 1.70 700 108.5
  Cornerstone Capital Resources CGP.V 0.17 0.000 0.00% 0.17 0.17 0.15 0.54 14,000 107.5
  Western Copper and Gold Corp. WRN.TO 1.08 -0.010 -0.93% 1.07 1.09 0.92 1.76 6,500 106.5
  Nautilus Minerals Inc. NUS.TO 0.15 0.005 3.33% 0.15 0.16 0.14 0.39 136,600 106.0
  Red River Resources Ltd. RVR.AX 0.24 -0.015 -6.38% 0.22 0.23 0.21 0.41 1,712,363 105.1
  Entree Gold Inc. ETG.TO 0.60 0.000 0.00% 0.60 0.61 0.42 0.85 22,700 104.6
  Xanadu Mines Ltd. XAM.AX 0.16 0.005 3.13% 0.17 0.17 0.15 0.35 92,159 104.4
  Almaden Minerals Ltd. AMM.TO 0.91 0.010 1.10% 0.92 0.93 0.91 1.61 10,800 102.7
  Metals Exploration Plc MTL.L 2.88 -0.250 -8.70% 2.56 2.75 2.53 4.55 361,000 94.0
  Prairie Downs Metals Limited PDZ.AX 0.45 0.005 1.12% 0.44 0.46 0.36 0.92 71,661 93.1
  Anglo Asian Mining PLC AAZ.L 45.00 1.750 3.89% 46.75 52.00 17.05 52.00 513,516 92.9
  Aquila Resources Inc. AQA.TO 0.28 0.000 0.00% 0.28 0.28 0.22 0.39 20,393 92.2
  Aura Minerals Inc. ORA.TO 2.12 0.000 0.00% 2.12 2.12 1.30 3.00 200 91.9
  Catalyst Metals Ltd CYL.AX 1.37 -0.030 -2.19% 1.34 1.34 0.49 1.57 7,000 91.2
  Evrim Resources Corp. EVM.V 1.10 -0.020 -1.82% 1.07 1.09 0.20 1.70 34,625 85.7
  Los Andes Copper Limited LA.V 0.30 0.000 0.00% 0.30 0.30 0.20 0.47 2,800 83.9
  Peel Mining Limited PEX.AX 0.47 -0.005 -1.08% 0.46 0.47 0.17 0.86 25,702 82.5
  Bougainville Copper Ltd. BOC.AX 0.20 -0.005 -2.50% 0.20 0.20 0.18 0.40 6,930 76.2
  Panoro Minerals Ltd. PML.V 0.28 0.000 0.00% 0.28 0.28 0.15 0.48 4,000 73.6
  General Moly, Inc. GMO 0.43 0.001 0.19% 0.42 0.44 0.28 0.51 65,293 72.6
  Karmin Exploration Inc. KAR.V 0.85 0.050 5.88% 0.88 0.90 0.45 1.50 2,100 69.1
  Coro Mining Corp. COP.TO 0.10 0.005 5.00% 0.10 0.11 0.08 0.16 13,916 68.5
  Monarques Resources Inc. MQR.V 0.29 -0.010 -3.51% 0.27 0.30 0.25 0.47 69,300 64.1
  Aspire Mining Limited AKM.AX 0.02 0.003 13.64% 0.02 0.03 0.01 0.03 17,760,827 62.5
  Sama Resources Inc. SME.V 0.31 0.000 0.00% 0.31 0.32 0.12 0.50 30,100 58.4
  Geopacific Resources Nl GPR.AX 0.03 -0.001 -3.45% 0.03 0.03 0.02 0.04 282,126 56.8
  Atico Mining Corp. ATY.V 0.58 -0.020 -3.45% 0.56 0.57 0.51 0.99 43,290 55.2
  Rambler Metals & Mining PLC RMM.L 4.75 0.000 0.00% 4.50 4.50 4.50 10.85 51,161 54.5
  Axiom Mining Limited AVQ.AX 0.14 -0.005 -3.70% 0.13 0.14 0.10 0.29 265,178 53.1
  Beowulf Mining plc BEM.L 5.15 0.220 4.27% 5.27 5.37 3.78 10.93 150,786 52.9
  Sumatra Copper & Gold plc SUM.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 137,649 51.8
  Havilah Resources NL HAV.AX 0.26 -0.015 -5.88% 0.23 0.25 0.17 0.37 31,085 51.1
  Fortune Minerals Ltd. FT.TO 0.15 0.000 0.00% 0.15 0.16 0.12 0.38 167,000 50.8
  Hillgrove Resources Ltd. HGO.AX 0.08 0.001 1.22% 0.08 0.08 0.08 0.11 32,530 46.7
  Copper Fox Metals Inc. CUU.V 0.10 0.000 0.00% 0.10 0.10 0.09 0.18 36,000 44.9
  Genesis Minerals Limited GMD.AX 0.05 -0.001 -2.04% 0.05 0.05 0.01 0.05 1,865,157 42.6
  Spitfire Resources Limited SPI.AX 0.09 -0.003 -3.53% 0.08 0.08 0.08 0.15 37,000 42.5
  St George Mining Limited SGQ.AX 0.15 -0.005 -3.33% 0.15 0.15 0.08 0.48 282,544 42.1
  Venturex Resources Limited VXR.AX 0.01 -0.001 -7.69% 0.01 0.01 0.01 0.03 3,065,598 42.1
  Rio Alto Mining Limited RIO.V 0.80 0.000 0.00% 0.77 0.81 0.48 1.35 9,650 39.7
  Obtala Resources Limited OBT.L 7.70 -0.100 -1.30% 7.50 7.80 7.22 18.78 2,322,376 39.2
  Strategic Metals Ltd. SMD.V 0.43 0.005 1.18% 0.41 0.43 0.40 0.58 7,600 38.5
  Patagonia Gold plc PGD.L 93.50 -0.500 -0.54% 92.30 93.20 0.80 174.00 6,477 38.0
  INV Metals Inc. INV.TO 0.41 0.000 0.00% 0.41 0.42 0.41 1.07 9,100 38.0
  Sandspring Resources Ltd. SSP.V 0.22 -0.005 -2.27% 0.21 0.22 0.21 0.46 136,950 37.3
  Golden Valley Mines Ltd. GZZ.V 0.27 0.015 5.66% 0.28 0.28 0.24 0.31 40,000 37.2
  Zenyatta Ventures Ltd ZEN.V 0.60 -0.050 -8.33% 0.55 0.56 0.42 1.15 3,600 35.7
  Belvedere Resources Ltd. BEL.V 0.82 0.000 0.00% 0.82 0.85 0.15 0.96 20,800 31.8
  Silver Bull Resources, Inc. SVBL 0.12 0.000 0.00% 0.12 0.12 0.06 0.23 161,610 31.7
  Liontown Resources Ltd. LTR.AX 0.03 0.000 0.00% 0.03 0.03 0.01 0.06 164,800 31.2
  Hannans Reward Ltd. HNR.AX 0.01 0.002 14.29% 0.02 0.02 0.01 0.04 667,615 30.9
  AusNiCo Limited ANW.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.04 3,263,731 30.8
  Eskay Mining Corp. ESK.V 0.29 -0.015 -5.26% 0.27 0.31 0.19 0.35 28,250 30.3
  Summit Resources Ltd. SMM.AX 0.14 0.000 0.00% 0.14 0.14 0.12 0.26 424 29.7
  American Manganese Inc AMY.V 0.18 0.000 0.00% 0.18 0.18 0.13 0.35 67,000 28.9
  Landore Resources Ltd. LND.L 1.51 0.065 4.31% 1.55 1.57 1.30 2.85 175,064 28.5
  Core Exploration Ltd. CXO.AX 0.05 -0.001 -2.17% 0.05 0.05 0.03 0.11 665,548 27.8
  Ironbark Zinc Ltd. IBG.AX 0.05 -0.003 -6.38% 0.04 0.05 0.04 0.10 229,195 27.4
  Sirios Resources Inc. SOI.V 0.20 -0.005 -2.50% 0.20 0.20 0.19 0.45 20,235 26.6
  Diatreme Resources Ltd. DRX.AX 0.03 0.000 0.00% 0.03 0.03 0.01 0.04 208,991 26.6
  Tigray Resources Inc. TIG.V 0.36 -0.020 -5.63% 0.34 0.37 0.26 0.57 99,100 26.3
  Rex Minerals Limited. RXM.AX 0.11 -0.005 -4.55% 0.11 0.11 0.05 0.22 205,845 26.0
  Red Metal Ltd. RDM.AX 0.13 -0.005 -4.00% 0.12 0.12 0.10 0.25 156,411 24.6
  Antipa Minerals Ltd AZY.AX 0.02 -0.001 -6.67% 0.01 0.02 0.01 0.03 2,507,667 24.6
  Azure Minerals Limited AZS.AX 0.22 0.005 2.27% 0.22 0.23 0.22 0.75 34,812 24.3
  Wallbridge Mining Co. Ltd. WM.TO 0.08 0.000 0.00% 0.08 0.08 0.06 0.15 117,000 24.3
  Sovereign Metals Limited SVM.AX 0.09 -0.005 -5.38% 0.09 0.09 0.09 0.16 24,522 23.8
  Constantine Metal Resources Ltd. CEM.V 0.52 0.050 9.62% 0.53 0.58 0.53 1.40 48,000 23.8
  Activex Limited AIV.AX 0.13 0.000 0.00% 0.13 0.13 0.07 0.19 7,538 22.5
  Navarre Minerals Limited NML.AX 0.08 0.002 2.63% 0.08 0.08 0.03 0.15 205,738 22.4
  Lara Exploration Ltd. LRA.V 0.66 -0.010 -1.52% 0.65 0.66 0.50 0.99 5,550 22.4
  Firesteel Resources Inc. FTR.V 0.15 0.000 0.00% 0.15 0.16 0.05 0.17 42,000 21.9
  Hot Chili Limited HCH.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.04 100,000 21.8
  Musgrave Minerals Limited MGV.AX 0.07 0.000 0.00% 0.07 0.07 0.06 0.09 145,408 21.7
  Eloro Resources Ltd. ELO.V 0.60 0.000 0.00% 0.60 0.60 0.53 1.27 5,000 21.0
  Copper Strike Ltd. CSE.AX 0.20 0.000 0.00% 0.20 0.20 0.17 0.35 6,077 20.8
  Tasman Resources Ltd. TAS.AX 0.05 -0.003 -6.00% 0.05 0.05 0.05 0.22 87,519 20.8
  Calibre Mining Corp. CXB.V 0.06 0.005 8.33% 0.06 0.07 0.06 0.18 74,000 20.3
  Montezuma Mining Company Ltd. MZM.AX 0.24 0.010 4.17% 0.24 0.25 0.13 0.35 187,351 20.1
  Golden Dawn Minerals Inc. GOM.V 0.28 -0.005 -1.79% 0.27 0.28 0.16 0.64 123,683 19.2
  Globex Mining Enterprises Inc. GMX.TO 0.37 -0.010 -2.70% 0.36 0.39 0.36 0.59 6,800 18.4
  Ausgold Limited AUC.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.06 45,067 17.9
  Stronghold Metals Inc. Z.V 0.18 -0.005 -2.78% 0.17 0.18 0.17 0.90 86,315 17.4
  Buxton Resources Ltd. BUX.AX 0.15 0.010 6.67% 0.16 0.17 0.10 0.28 372,329 17.3
  Celeste Copper Corp. C.V 0.36 -0.020 -5.56% 0.34 0.36 0.27 0.79 70,000 17.2
  Pan Global Resources Inc. PGZ.V 0.23 -0.020 -8.70% 0.21 0.21 0.10 0.30 20,000 17.2
  GobiMin Inc. GMN.V 0.34 0.000 0.00% 0.34 0.35 0.33 0.57 5,000 16.7
  NorthIsle Copper-Gold Inc. NCX.V 0.14 0.000 0.00% 0.14 0.14 0.09 0.21 20 16.4
  First Point Minerals Corp. FPX.V 0.11 0.000 0.00% 0.11 0.12 0.07 0.18 6,500 16.1
  Pacific Booker Minerals Inc. BKM.V 1.08 0.000 0.00% 1.08 1.08 0.46 1.44 1,550 16.1
  White Rock Minerals Ltd. WRM.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 4,656,948 15.7
  Meteoric Resources NL MEI.AX 0.03 0.000 0.00% 0.03 0.03 0.03 0.10 390,577 15.7
  Cradle Resources Limited CXX.AX 0.09 0.000 0.00% 0.09 0.09 0.08 0.18 34,024 15.6
  Dajin Resources Corp. DJI.V 0.10 0.005 5.26% 0.10 0.10 0.08 0.22 5,000 15.1
  Beaufield Resources Inc. BFD.V 0.07 0.000 0.00% 0.07 0.07 0.07 0.18 35,000 14.9
  Lodestar Minerals Limited LSR.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.04 108,110 14.9
  AusQuest Ltd. AQD.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.04 736,711 14.9
  Happy Creek Minerals Ltd. HPY.V 0.16 0.005 3.23% 0.14 0.16 0.14 0.26 103,000 14.8
  Alara Resources Limited AUQ.AX 0.02 0.000 0.00% 0.02 0.03 0.01 0.03 1,309,684 14.7
  Azimut Exploration Inc. AZM.V 0.29 0.000 0.00% 0.29 0.29 0.26 0.48 11,000 14.1
  Minotaur Exploration Ltd. MEP.AX 0.05 0.001 1.85% 0.05 0.06 0.05 0.12 187,227 13.5
  Candente Copper Corp. DNT.TO 0.08 0.000 0.00% 0.08 0.08 0.06 0.21 3,000 13.4
  Carpentaria Exploration Ltd. CAP.AX 0.07 0.001 1.47% 0.07 0.07 0.06 0.13 149,195 13.4
  Quaterra Resources Inc. QTA.V 0.08 -0.010 -13.33% 0.07 0.07 0.07 0.09 8,700 13.1
  Fancamp Exploration Ltd. FNC.V 0.09 0.000 0.00% 0.08 0.09 0.05 0.18 18,000 13.0
  Lincoln Minerals Limited LML.AX 0.02 -0.001 -4.17% 0.02 0.02 0.02 0.05 61,280 12.9
  Sipa Resources Ltd. SRI.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 1,698,637 12.9
  Great Bear Resources Ltd. GBR.V 0.54 0.010 1.85% 0.55 0.55 0.23 0.73 20,000 12.9
  Millrock Resources Inc. MRO.V 0.24 -0.015 -6.25% 0.23 0.24 0.21 0.44 82,542 12.8
  Erin Ventures Inc. EV.V 0.19 0.000 0.00% 0.19 0.20 0.02 0.33 13,500 12.7
  Amarc Resources Ltd. AHR.V 0.09 -0.010 -11.77% 0.08 0.08 0.07 0.26 50,000 12.7
  Forte Consolidated Limited FRC.AX 0.06 0.000 0.00% 0.06 0.06 0.02 0.06 240,970 12.6
  Mountain Boy Minerals Ltd. MTB.V 0.07 0.005 7.14% 0.07 0.08 0.05 0.11 81,999 12.4
  Broken Hill Prospecting Limited BPL.AX 0.08 0.002 2.38% 0.09 0.09 0.03 0.21 131,532 12.4
  Decade Resources Ltd. DEC.V 0.08 0.005 6.67% 0.07 0.08 0.05 0.20 132,000 12.2
  Chesser Resources Limited CHZ.AX 0.06 0.000 0.00% 0.06 0.06 0.04 0.08 300,000 11.6
  Metallica Minerals Ltd. MLM.AX 0.04 -0.002 -5.13% 0.04 0.04 0.03 0.08 211,427 11.6
  Southern Gold Limited SAU.AX 0.23 0.010 4.35% 0.23 0.24 0.21 0.33 90,000 11.5
  Honey Badger Exploration Inc. TUF.V 0.15 0.010 6.90% 0.14 0.16 0.04 0.20 411,410 11.5
  Melkior Resources Inc. MKR.V 0.08 -0.010 -13.33% 0.07 0.07 0.04 0.11 123,000 11.4
  Eagle Plains Resources Ltd. EPL.V 0.14 -0.010 -7.41% 0.13 0.13 0.13 0.29 38,500 11.3
  San Marco Resources Inc. SMN.V 0.17 0.000 0.00% 0.17 0.17 0.16 0.30 12,000 11.3
  Corazon Mining Limited CZN.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 550,000 11.1
  Iberian Minerals Corp. IZN.V 0.10 0.000 0.00% 0.10 0.10 0.09 0.24 57,500 10.9
  Coppermoly Limited COY.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 22,791 10.7
  Abacus Mining & Exploration Corp. AME.V 0.22 0.030 13.95% 0.23 0.25 0.17 1.25 14,665 10.6
  International PBX Ventures Ltd. PBX.V 0.28 0.015 5.46% 0.28 0.29 0.06 0.31 185,000 10.2


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)