Copper Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  XenXen Company 0.00 0.00% 0.00 0.00 0.00 0.00 0 5,000,000.0
  BHP Billiton Ltd. BHP.AX 29.20 -0.14 -0.48% 28.92 29.40 24.76 37.13 5,728,964 118,991.0
  Rio Tinto Ltd. RIO.AX 57.65 0.34 0.59% 57.07 57.78 52.00 67.89 1,076,350 81,751.9
  Grupo Mexico SAB de CV GMBXF.PK 3.42 0.00 0.04% 3.42 3.42 2.80 3.70 6,265 26,620.0
  Southern Copper Corp. SCCO 30.73 0.06 0.20% 30.46 30.77 23.60 33.90 1,226,633 24,520.0
  Freeport-McMoRan Copper & Gold Inc. FCX 20.15 0.07 0.35% 19.90 20.36 16.43 39.32 14,152,611 20,960.0
  Anglo American plc AAL.L 1,023.00 -17.50 -1.68% 1,010.50 1,038.00 923.00 1,662.00 1,876,343 20,042.1
  Antofagasta plc ANTO.L 758.50 -3.00 -0.39% 750.50 761.50 620.00 861.50 247,325 11,452.6
  First Quantum Minerals Ltd. FM.TO 16.33 0.17 1.05% 16.13 16.46 9.89 27.29 1,156,482 7,790.8
  Teck Resources Limited TCK 12.01 0.15 1.26% 11.70 12.11 10.45 25.03 4,604,068 6,920.0
  Lundin Mining Corp. LUN.TO 5.79 0.09 1.58% 5.71 5.85 3.68 6.57 2,523,856 3,330.9
  Vedanta Resources plc VED.L 589.50 -20.00 -3.28% 581.50 604.00 353.21 1,201.00 285,962 2,480.4
  HudBay Minerals, Inc. HBM.TO 11.25 0.07 0.63% 11.17 11.45 7.50 12.61 338,300 2,105.8
  Ivanhoe Mines Ltd. IVN.TO 1.22 -0.03 -2.40% 1.22 1.28 0.67 1.61 736,673 1,969.7
  Kazakhmys PLC KAZ.L 248.00 -1.40 -0.56% 241.50 250.50 160.60 355.52 355,986 1,699.5
  OZ Minerals Limited OZL.AX 4.81 0.03 0.63% 4.76 4.83 2.93 5.01 1,275,604 1,118.9
  Northern Star Resources Ltd. NST.AX 2.30 -0.07 -2.95% 2.27 2.39 0.92 2.56 2,743,992 1,042.3
  Independence Group NL IGO.AX 4.77 -0.07 -1.45% 4.72 4.86 3.51 6.21 4,106,091 858.4
  PanAust Limited PNA.AX 1.85 0.00 0.00% 1.83 1.85 1.10 2.35 1,179,459 850.7
  Sandfire Resources SFR.AX 5.37 0.07 1.32% 5.29 5.40 3.74 6.78 703,682 641.8
  Western Areas NL WSA.AX 3.54 0.01 0.28% 3.50 3.58 3.03 5.30 1,148,645 640.4
  Imperial Metals Corp. III.TO 9.95 -0.12 -1.19% 9.82 10.05 7.30 17.22 21,241 597.3
  Metals X Limited MLX.AX 1.44 -0.01 -0.69% 1.42 1.50 0.62 1.59 825,967 571.1
  Syrah Resources Limited SYR.AX 4.40 0.10 2.33% 4.27 4.44 2.44 5.99 615,133 553.5
  Capstone Mining Corp. CS.TO 1.33 -0.04 -2.92% 1.33 1.38 1.04 3.11 457,597 406.9
  Altius Minerals Corp. ALS.TO 14.16 -0.13 -0.91% 14.09 14.24 9.86 15.12 110,064 366.8
  Polymet Mining Corp. POM.TO 1.38 0.02 1.47% 1.36 1.38 1.05 1.75 6,440 305.5
  CuDeco Ltd. CDU.AX 1.28 -0.01 -1.16% 1.23 1.31 1.03 1.95 459,789 231.9
  Thompson Creek Metals Company Inc. TCM.TO 1.19 -0.06 -4.80% 1.18 1.27 1.18 3.38 221,230 204.5
  Nautilus Minerals Inc. NUS.TO 0.49 0.00 0.00% 0.48 0.49 0.34 0.58 31,270 172.9
  Taseko Mines Ltd. TKO.TO 0.90 -0.04 -4.26% 0.90 0.93 0.73 2.79 125,222 159.8
  Metals Exploration Plc MTL.L 6.75 0.50 8.00% 6.50 6.55 3.50 8.85 129,193 142.1
  Panoramic Resources Ltd. PAN.AX 0.55 -0.02 -2.68% 0.53 0.56 0.31 1.08 222,076 134.6
  Copper Mountain Mining Corp. CUM.TO 1.28 0.00 0.00% 1.25 1.30 0.97 3.15 249,038 121.8
  Nevada Copper Corp. NCU.TO 1.87 -0.01 -0.53% 1.86 1.92 1.12 2.83 135,700 120.5
  Zenyatta Ventures Ltd ZEN.V 2.45 0.10 4.26% 2.38 2.47 1.05 3.28 132,903 110.6
  Bougainville Copper Ltd. BOC.AX 0.34 0.02 6.25% 0.34 0.34 0.19 0.53 31,110 104.5
  Cayden Resources Inc. CYD.V 2.40 -0.15 -5.88% 2.40 2.53 1.45 3.49 116,056 103.6
  Avanco Resources Limited AVB.AX 0.08 -0.00 -1.25% 0.08 0.08 0.07 0.12 2,108,973 100.6
  Highlands Pacific Limited HIG.AX 0.14 0.00 0.00% 0.13 0.14 0.04 0.15 423,460 95.0
  Santa Fe Gold Corp. SFEG.OB 0.79 0.00 0.00% 0.00 0.00 0.00 0.00 0 86.1
  Mamba Minerals Limited MAB.AX 0.56 0.00 0.00% 0.56 0.56 0.27 0.98 3,055 84.4
  Noront Resources Ltd. NOT.V 0.44 0.00 0.00% 0.43 0.45 0.25 0.68 41,897 83.8
  Finders Resources Limited FND.AX 0.16 -0.01 -3.13% 0.16 0.16 0.12 0.23 50,000 80.3
  YTC Resources Limited YTC.AX 0.23 0.00 0.00% 0.23 0.23 0.20 0.43 112,464 75.7
  Tiger Resources Ltd. TGS.AX 0.09 -0.00 -1.16% 0.08 0.09 0.03 0.40 4,698,729 74.5
  Axiom Mining Limited AVQ.AX 0.42 0.06 15.28% 0.39 0.42 0.12 0.48 5,828,256 69.8
  General Moly, Inc. GMO 0.72 0.02 3.55% 0.69 0.73 0.26 1.27 26,335 66.9
  Almaden Minerals Ltd. AMM.TO 1.11 0.02 1.83% 1.06 1.12 0.92 1.80 6,500 65.0
  Entree Gold Inc. ETG.TO 0.49 0.00 1.03% 0.46 0.49 0.18 0.66 14,000 57.7
  Medinah Minerals Inc. MDMN.PK 0.06 -0.00 -1.69% 0.06 0.07 0.03 0.11 6,459,631 57.1
  Oracle Mining Corp. OMN.TO 0.02 0.00 0.00% 0.02 0.03 0.01 0.19 65,300 51.8
  Aditya Birla Minerals Limited ABY.AX 0.22 0.00 0.00% 0.22 0.22 0.18 0.30 40,000 51.6
  Atico Mining Corp. ATY.V 0.51 0.00 0.00% 0.51 0.54 0.45 0.84 4,500 49.8
  Altona Mining Limited AOH.AX 0.12 -0.01 -4.00% 0.12 0.12 0.09 0.25 127,500 49.2
  Pacific Booker Minerals Inc. BKM.V 4.92 -0.28 -5.38% 4.92 5.20 3.32 6.90 2,130 48.7
  Patagonia Gold plc PGD.L 3.00 0.12 4.35% 3.00 3.00 1.91 11.00 119,713 48.1
  Tara Minerals Corp. TARM.OB 0.70 0.00 0.00% 0.00 0.00 0.00 0.00 0 47.4
  Copper Fox Metals Inc. CUU.V 0.15 -0.01 -3.33% 0.15 0.15 0.10 0.37 252,384 47.3
  Western Copper and Gold Corp. WRN.TO 0.57 -0.03 -5.00% 0.57 0.58 0.46 0.97 41,017 43.0
  Curis Resources Ltd CUV.TO 0.70 0.00 0.00% 0.70 0.72 0.56 0.97 11,000 41.9
  Eurasian Minerals Inc. EMX.V 0.70 -0.01 -1.41% 0.70 0.76 0.55 0.97 10,500 41.1
  Audalia Resources Limited ACP.AX 0.23 0.00 0.00% 0.20 0.23 0.11 0.23 10,000 40.0
  Sipa Resources Ltd. SRI.AX 0.08 -0.00 -1.22% 0.08 0.09 0.03 0.11 1,789,286 37.8
  Ironbark Zinc Ltd. IBG.AX 0.11 0.01 4.76% 0.10 0.11 0.04 0.17 218,219 37.3
  Northern Dynasty Minerals Ltd. NDM.TO 0.44 0.02 4.76% 0.41 0.44 0.38 0.97 13,405 37.0
  Euromax Resources Ltd. EOX.V 0.38 -0.06 -12.64% 0.38 0.38 0.12 0.75 16,666 35.6
  Los Andes Copper Limited LA.V 0.21 0.00 0.00% 0.17 0.21 0.12 0.28 7,000 35.3
  Hot Chili Limited HCH.AX 0.13 0.00 4.00% 0.13 0.13 0.09 0.29 4,000 34.6
  Havilah Resources NL HAV.AX 0.30 -0.01 -3.23% 0.30 0.31 0.09 0.34 182,901 34.4
  Summit Resources Ltd. SMM.AX 0.21 0.00 0.00% 0.21 0.21 0.17 0.36 10,000 34.3
  Obtala Resources Limited OBT.L 8.62 -0.38 -4.17% 8.00 10.00 8.00 13.00 3,948,588 34.2
  Galaxy Resources Ltd. GXY.AX 0.04 0.00 0.00% 0.04 0.04 0.02 0.07 865,299 32.6
  Abitibi Royalties Inc. RZZ.V 3.66 -0.01 -0.27% 3.65 3.66 1.90 5.10 1,800 31.9
  Hillgrove Resources Ltd. HGO.AX 0.27 0.01 3.92% 0.26 0.28 0.26 0.69 115,793 30.0
  Prairie Downs Metals Limited PDZ.AX 0.28 0.06 24.44% 0.26 0.30 0.17 0.56 373,363 29.0
  Xanadu Mines Ltd. XAM.AX 0.11 0.01 5.00% 0.11 0.11 0.03 0.18 65,000 28.5
  Rambler Metals & Mining PLC RMM.L 12.25 0.00 0.00% 12.00 12.30 9.00 27.40 35,000 27.0
  Brilliant Resources Inc. BLT.V 0.23 0.00 0.00% 0.23 0.23 0.04 0.26 126,500 26.8
  Panoro Minerals Ltd. PML.V 0.15 0.00 -3.23% 0.14 0.15 0.14 0.60 22,600 26.5
  Blackthorn Resources Limited BTR.AX 0.21 0.01 5.00% 0.20 0.22 0.14 0.29 599,569 26.4
  Red River Resources Ltd. RVR.AX 0.20 -0.02 -7.14% 0.19 0.21 0.04 0.30 188,000 26.2
  Aquila Resources Inc. AQA.TO 0.17 0.00 3.03% 0.16 0.17 0.09 0.19 125,100 26.2
  Calibre Mining Corp. CXB.V 0.15 0.01 3.57% 0.15 0.15 0.04 0.20 87,800 25.9
  Excelsior Mining Corp. MIN.V 0.28 0.01 3.70% 0.28 0.28 0.19 0.32 58,900 25.7
  VMS Ventures Inc. VMS.V 0.23 0.00 -2.13% 0.23 0.23 0.23 0.34 10,845 25.0
  Apella Resources Inc. APA.V 0.17 0.00 0.00% 0.17 0.17 0.10 0.19 4,500 24.7
  Strategic Metals Ltd. SMD.V 0.32 0.01 4.92% 0.31 0.32 0.27 0.44 13,700 22.4
  Critical Elements Corp. CRE.V 0.23 -0.02 -8.00% 0.22 0.25 0.16 0.40 172,285 22.3
  Tinka Resources Ltd. TK.V 0.24 0.01 4.35% 0.22 0.26 0.16 0.43 44,600 22.3
  Cradle Resources Limited CXX.AX 0.23 0.02 7.14% 0.21 0.23 0.13 0.26 35,000 22.2
  Gryphon Minerals Ltd. GRY.AX 0.07 0.00 0.00% 0.07 0.07 0.04 0.21 40,000 22.1
  Rex Minerals Limited. RXM.AX 0.12 0.00 0.00% 0.12 0.12 0.07 0.45 118,487 20.3
  Sumatra Copper & Gold plc SUM.AX 0.05 -0.00 -4.26% 0.05 0.05 0.03 0.07 65,000 20.1
  Revett Minerals Inc. RVM.TO 0.64 0.00 0.00% 0.61 0.64 0.43 1.42 200 20.1
  Soltoro Ltd. SOL.V 0.32 0.01 3.23% 0.31 0.32 0.08 0.34 7,000 19.4
  Copper Strike Ltd. CSE.AX 0.28 0.00 0.00% 0.27 0.28 0.17 0.44 77,703 19.1
  Pacific Niugini Ltd PNR.AX 0.08 0.00 0.00% 0.08 0.08 0.05 0.09 290,510 18.5
  Tirex Resources Ltd. TXX.V 0.23 0.01 2.27% 0.22 0.23 0.16 0.42 12,080 17.9
  Silver Bull Resources, Inc. SVBL 0.11 0.01 5.57% 0.10 0.11 0.10 0.35 59,871 17.5
  Northern Mining Ltd NMI.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.04 70,000 16.5
  Fortune Minerals Ltd. FT.TO 0.09 0.00 0.00% 0.08 0.09 0.06 0.42 109,050 15.5
  Geopacific Resources Nl GPR.AX 0.05 0.00 1.96% 0.05 0.05 0.04 0.08 220,000 15.4
  Aldridge Minerals Inc. AGM.V 0.18 0.00 0.00% 0.18 0.18 0.16 0.38 5,700 15.4
  Aussie Q Resources Limited AQR.AX 0.07 0.00 0.00% 0.07 0.07 0.06 0.24 250,000 15.2
  Catalyst Metals Ltd CYL.AX 0.39 0.00 0.00% 0.38 0.39 0.19 0.39 7,000 15.2
  Karmin Exploration Inc. KAR.V 0.31 0.04 14.81% 0.31 0.31 0.21 0.50 2,000 15.0
  Activex Limited AIV.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.03 852,518 14.8
  Aura Minerals Inc. ORA.TO 0.08 -0.01 -5.88% 0.08 0.09 0.06 0.17 50,000 14.6
  Abacus Mining & Exploration Corp. AME.V 0.09 -0.01 -5.56% 0.08 0.09 0.03 0.09 28,606 14.6
  Quaterra Resources Inc. QTA.V 0.08 0.01 15.39% 0.07 0.08 0.04 0.26 259,000 14.5
  Amarc Resources Ltd. AHR.V 0.13 -0.01 -3.85% 0.12 0.13 0.06 0.18 45,220 14.1
  Red Emperor Resources NL RMP.AX 0.07 0.00 6.15% 0.07 0.07 0.03 0.07 677,119 14.1
  Sama Resources Inc. SME.V 0.18 0.00 0.00% 0.18 0.18 0.14 0.37 13,500 13.9
  Weatherly International PLC WTI.L 1.13 -0.07 -5.75% 1.13 1.22 0.84 4.10 1,535,870 13.5
  Baobab Resources Plc BAO.L 2.50 -1.12 -31.03% 1.50 3.30 1.10 11.50 332,979 13.1
  Regulus Resources Inc. RGLSF.PK 0.13 0.00 0.00% 0.00 0.00 0.08 0.18 0 13.1
  KWG Resources Inc. KWG.V 0.02 0.00 0.00% 0.02 0.02 0.01 0.08 193,589 13.0
  Golden Valley Mines Ltd. GZZ.V 0.17 -0.01 -2.94% 0.17 0.18 0.08 0.22 280,500 12.3
  Constantine Metal Resources Ltd. CEM.V 0.13 -0.01 -7.14% 0.13 0.14 0.09 0.25 49,000 12.1
  Sandspring Resources Ltd. SSP.V 0.11 0.01 5.00% 0.10 0.11 0.07 0.32 51,194 12.0
  Candente Copper Corp. DNT.TO 0.10 0.00 0.00% 0.10 0.10 0.08 0.29 3,300 11.9
  Montezuma Mining Company Ltd. MZM.AX 0.22 0.00 0.00% 0.22 0.22 0.10 0.25 5,000 11.6
  Ressources Minières Pro-Or Inc. POI.V 0.14 0.00 0.00% 0.14 0.14 0.06 0.35 0 11.5
  MRG Metals Limited MRQ.AX 0.11 0.00 0.00% 0.11 0.11 0.07 0.15 102,090 11.4
  Aspire Mining Limited AKM.AX 0.02 -0.00 -4.55% 0.02 0.02 0.02 0.07 150,000 11.3
  GobiMin Inc. GMN.V 0.46 0.00 0.00% 0.46 0.46 0.37 0.51 8,000 11.3
  Minotaur Exploration Ltd. MEP.AX 0.08 0.00 2.56% 0.08 0.08 0.08 0.30 111,000 11.0
  Formation Metals Inc. FCO.TO 0.15 -0.01 -6.25% 0.15 0.17 0.09 0.27 29,424 10.9
  Tintina Resources Inc. TAU.V 0.06 0.00 0.00% 0.06 0.06 0.05 0.19 11,000 10.7
  Peel Mining Limited PEX.AX 0.11 0.00 0.00% 0.11 0.11 0.05 0.16 95,238 10.7
  Eskay Mining Corp. ESK.V 0.14 0.00 0.00% 0.14 0.14 0.05 0.20 13,000 10.5
  Straits Resources Limited SRQ.AX 0.01 -0.00 -8.33% 0.01 0.01 0.00 0.02 880,108 10.3
  Guyana Precious Metals Inc. GPM.V 0.12 -0.01 -4.17% 0.12 0.13 0.06 0.19 100,000 10.2

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)