Copper Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 23.40 -0.47 -1.97% 23.36 23.42 17.29 27.95 2,865,075 93,036.4
  Rio Tinto Ltd. RIO.AX 59.80 0.00 0.00% 59.51 60.60 41.51 69.80 2,340,800 80,380.5
  Southern Copper Corp. SCCO 35.40 -0.66 -1.83% 35.07 36.16 24.90 39.50 656,564 27,360.0
  Freeport-McMoRan Copper & Gold Inc. FCX 13.01 -0.49 -3.63% 13.00 13.47 9.24 17.06 23,733,428 18,800.0
  Anglo American plc AAL.L 1,088.00 -27.00 -2.42% 1,084.50 1,115.00 555.20 1,529.01 6,616,766 17,872.5
  Antofagasta plc ANTO.L 818.50 -23.50 -2.79% 813.00 837.00 394.50 905.41 3,115,481 10,406.3
  Yellowhead Mining Inc. YMI.V 0.08 -0.02 -16.67% 0.08 0.08 0.04 0.10 6,000 6,806.0
  First Quantum Minerals Ltd. FM.TO 12.82 -0.51 -3.83% 12.69 13.29 7.77 17.55 3,275,241 6,424.6
  Lundin Mining Corp. LUN.TO 7.01 -0.51 -6.78% 6.96 7.47 3.86 8.94 5,862,926 3,733.0
  Kazakhmys PLC KAZ.L 492.10 13.00 2.71% 474.00 503.40 115.84 610.00 4,332,918 2,836.9
  Ivanhoe Mines Ltd. IVN.TO 4.60 -0.23 -4.76% 4.59 4.86 0.92 5.47 2,282,243 2,647.6
  Vedanta Resources plc VED.L 666.00 -53.00 -7.37% 663.00 718.50 341.50 1,112.50 1,556,353 2,372.7
  Northern Star Resources Ltd. NST.AX 4.47 0.00 0.00% 4.33 4.51 2.96 5.89 4,607,740 2,002.2
  OZ Minerals Limited OZL.AX 7.00 0.00 0.00% 6.97 7.21 5.26 10.08 410,500 1,568.9
  Independence Group NL IGO.AX 3.25 0.00 0.00% 3.25 3.25 2.54 5.01 67,843 1,427.0
  HudBay Minerals, Inc. HBM.TO 8.08 -0.23 -2.77% 7.82 8.22 4.74 11.95 1,787,791 1,408.1
  Sandfire Resources SFR.AX 5.78 0.00 0.00% 5.62 5.82 4.88 6.99 1,760,912 707.1
  Galaxy Resources Ltd. GXY.AX 0.43 0.00 0.47% 0.43 0.44 0.29 0.70 427,270 591.4
  Northern Dynasty Minerals Ltd. NDM.TO 2.09 -0.16 -7.11% 2.01 2.33 0.37 4.54 1,830,326 458.0
  Syrah Resources Limited SYR.AX 2.31 0.00 0.00% 2.23 2.36 2.23 6.72 2,950,430 455.3
  Metals X Limited MLX.AX 0.71 -0.02 -2.74% 0.71 0.72 0.52 1.93 18,985 440.6
  Imperial Metals Corp. III.TO 6.06 -0.19 -3.04% 6.06 6.16 3.46 8.50 26,200 415.9
  Western Areas NL WSA.AX 2.14 0.00 0.00% 2.09 2.16 1.88 3.44 2,504,007 412.5
  Altius Minerals Corp. ALS.TO 11.57 -0.26 -2.20% 11.55 11.83 9.01 14.06 28,817 367.7
  Capstone Mining Corp. CS.TO 0.91 -0.04 -4.21% 0.88 0.97 0.60 1.81 4,767,881 260.6
  Taseko Mines Ltd. TKO.TO 1.54 -0.04 -2.53% 1.45 1.58 0.55 2.12 293,485 252.8
  Polymet Mining Corp. POM.TO 0.96 -0.03 -3.03% 0.95 0.96 0.93 1.48 8,500 224.0
  Avanco Resources Limited AVB.AX 0.11 0.00 0.00% 0.11 0.11 0.05 0.14 4,288,486 201.9
  Almaden Minerals Ltd. AMM.TO 2.05 -0.05 -2.38% 2.02 2.08 1.01 2.44 32,218 135.0
  Nautilus Minerals Inc. NUS.TO 0.25 0.00 0.00% 0.24 0.25 0.10 0.28 102,300 118.2
  Global Geoscience Limited GSC.AX 0.15 0.00 0.00% 0.15 0.16 0.00 0.19 2,046,484 111.9
  Pacific Niugini Ltd PNR.AX 0.20 0.00 0.00% 0.20 0.20 0.08 0.24 541,369 111.0
  Western Copper and Gold Corp. WRN.TO 1.49 -0.11 -6.88% 1.48 1.59 0.69 2.24 209,430 103.9
  Finders Resources Limited FND.AX 0.18 0.00 0.00% 0.18 0.19 0.14 0.19 81,396 103.9
  CuDeco Ltd. CDU.AX 0.37 0.00 0.00% 0.37 0.38 0.29 0.75 101,873 102.3
  Tinka Resources Ltd. TK.V 0.67 0.00 0.00% 0.64 0.67 0.17 0.78 214,000 100.6
  Panoramic Resources Ltd. PAN.AX 0.28 0.00 0.00% 0.27 0.28 0.10 0.41 288,876 89.7
  Cornerstone Capital Resources CGP.V 0.41 0.01 2.53% 0.39 0.41 0.04 0.46 588,944 84.6
  Kidman Resources Limited KDR.AX 0.35 0.00 0.00% 0.35 0.35 0.09 0.82 20,862 82.6
  Havilah Resources NL HAV.AX 0.64 0.00 0.00% 0.64 0.65 0.32 0.87 42,042 81.9
  Critical Elements Corp. CRE.V 0.76 0.00 0.00% 0.73 0.77 0.28 0.95 111,590 80.4
  Xanadu Mines Ltd. XAM.AX 0.21 0.00 0.00% 0.21 0.22 0.17 0.26 29,107 80.2
  Entree Gold Inc. ETG.TO 0.63 0.02 3.28% 0.62 0.66 0.29 0.94 56,471 79.8
  Abitibi Royalties Inc. RZZ.V 9.30 -0.01 -0.11% 9.30 9.36 3.85 10.75 5,130 77.3
  Rambler Metals & Mining PLC RMM.L 10.25 0.00 0.00% 10.00 10.00 3.00 12.75 63,633 72.6
  Atico Mining Corp. ATY.V 0.72 0.02 2.86% 0.66 0.72 0.35 0.99 51,400 70.7
  Metals Exploration Plc MTL.L 3.13 0.00 0.00% 3.05 3.13 3.00 10.25 664,672 66.8
  Tiger Resources Ltd. TGS.AX 0.05 0.00 0.00% 0.05 0.05 0.02 0.06 1,412,182 65.7
  INV Metals Inc. INV.TO 0.94 0.00 0.00% 0.94 0.94 0.43 1.13 220 63.8
  Eurasian Minerals Inc. EMX.V 1.17 0.03 2.63% 1.12 1.24 0.86 1.84 25,100 63.6
  Summit Resources Ltd. SMM.AX 0.38 0.00 0.00% 0.37 0.38 0.08 1.63 9,450 61.9
  Obtala Resources Limited OBT.L 18.13 0.50 2.84% 17.84 18.19 7.65 22.50 504,224 61.5
  Prairie Downs Metals Limited PDZ.AX 0.54 0.00 0.00% 0.54 0.56 0.12 0.60 173,374 61.3
  Altona Mining Limited AOH.AX 0.15 0.00 0.00% 0.15 0.15 0.09 0.17 29,850 60.2
  Noront Resources Ltd. NOT.V 0.25 0.00 0.00% 0.25 0.25 0.22 0.51 65,090 58.9
  Beowulf Mining plc BEM.L 9.00 0.00 0.00% 9.00 9.50 3.03 17.20 814,882 58.3
  Tasman Resources Ltd. TAS.AX 0.20 0.00 0.00% 0.19 0.22 0.12 0.30 994,793 57.0
  Bougainville Copper Ltd. BOC.AX 0.19 0.00 0.00% 0.19 0.19 0.14 0.31 10,428 56.9
  Red River Resources Ltd. RVR.AX 0.19 0.00 0.00% 0.19 0.19 0.12 0.29 2,050,342 54.3
  Oracle Mining Corp. OMN.TO 0.00 0.00% 0.00 0.00 0.00 0.00 0 51.8
  Los Andes Copper Limited LA.V 0.28 -0.01 -3.45% 0.28 0.29 0.09 0.30 42,000 50.3
  Coro Mining Corp. COP.TO 0.13 -0.01 -3.70% 0.13 0.14 0.05 0.21 46,534 46.1
  Highlands Pacific Limited HIG.AX 0.07 0.00 0.00% 0.07 0.07 0.05 0.09 331,899 45.5
  Aquila Resources Inc. AQA.TO 0.26 -0.02 -5.56% 0.26 0.27 0.16 0.32 92,500 44.0
  Fortune Minerals Ltd. FT.TO 0.20 0.00 0.00% 0.20 0.21 0.09 0.34 526,600 44.0
  Nevada Copper Corp. NCU.TO 0.66 0.01 1.54% 0.60 0.66 0.53 0.94 11,500 42.7
  Sandspring Resources Ltd. SSP.V 0.50 0.01 1.02% 0.48 0.50 0.31 0.94 17,000 41.4
  Zenyatta Ventures Ltd ZEN.V 0.88 0.00 0.00% 0.88 0.93 0.00 1.55 15,370 40.6
  General Moly, Inc. GMO 0.36 0.00 -0.08% 0.35 0.37 0.21 0.72 92,750 40.0
  Strategic Metals Ltd. SMD.V 0.61 -0.01 -1.61% 0.58 0.61 0.37 0.86 67,700 39.9
  Copper Fox Metals Inc. CUU.V 0.13 0.00 0.00% 0.12 0.13 0.11 0.19 395,270 39.2
  Cradle Resources Limited CXX.AX 0.32 0.00 0.00% 0.32 0.32 0.19 0.35 113,000 38.8
  Calibre Mining Corp. CXB.V 0.20 0.00 0.00% 0.18 0.20 0.10 0.30 480,416 38.0
  Minaurum Gold Inc. MGG.V 0.26 -0.03 -11.86% 0.26 0.31 0.07 0.37 203,040 37.9
  Beaufield Resources Inc. BFD.V 0.26 -0.02 -7.14% 0.26 0.28 0.05 0.34 122,500 37.2
  Aura Minerals Inc. ORA.TO 1.50 0.05 3.45% 1.45 1.50 1.40 1.97 1,950 36.8
  Patagonia Gold plc PGD.L 1.73 -0.03 -1.43% 1.70 1.80 1.25 3.55 2,063,116 35.3
  Monarques Resources Inc. MQR.V 0.36 -0.01 -2.74% 0.35 0.37 0.13 0.66 86,370 35.0
  Axiom Mining Limited AVQ.AX 0.14 0.00 0.00% 0.14 0.14 0.10 0.35 219,000 34.0
  Panoro Minerals Ltd. PML.V 0.18 0.02 9.38% 0.16 0.18 0.13 0.21 111,300 33.1
  Sirios Resources Inc. SOI.V 0.38 0.00 -1.30% 0.38 0.39 0.25 1.42 57,015 31.4
  Geopacific Resources Nl GPR.AX 0.04 0.00 0.00% 0.04 0.04 0.02 0.06 1,143,370 31.1
  Landore Resources Ltd. LND.L 3.43 0.00 0.00% 3.37 3.55 1.56 4.90 1,894,742 30.9
  St George Mining Limited SGQ.AX 0.16 0.00 0.00% 0.16 0.17 0.09 0.25 430,777 29.9
  Eskay Mining Corp. ESK.V 0.37 0.02 5.71% 0.37 0.38 0.11 0.41 35,630 28.6
  Golden Valley Mines Ltd. GZZ.V 0.33 0.02 4.76% 0.31 0.33 0.16 0.50 78,000 28.0
  Stronghold Metals Inc. Z.V 0.67 0.00 0.00% 0.66 0.69 0.65 0.90 95,590 27.9
  Tintina Resources Inc. TAU.V 0.12 0.02 21.05% 0.10 0.12 0.06 0.15 63,000 27.3
  Ironbark Zinc Ltd. IBG.AX 0.07 0.00 0.00% 0.07 0.07 0.04 0.13 341,844 27.2
  Quaterra Resources Inc. QTA.V 0.14 0.02 12.50% 0.11 0.14 0.06 0.15 19,500 27.1
  Peel Mining Limited PEX.AX 0.24 0.00 0.00% 0.24 0.24 0.14 0.26 87,650 26.6
  Globex Mining Enterprises Inc. GMX.TO 0.54 0.00 0.00% 0.54 0.54 0.28 0.63 182,022 26.4
  Lara Exploration Ltd. LRA.V 1.00 0.01 1.01% 0.98 1.00 0.40 1.58 48,001 25.1
  Anglo Asian Mining PLC AAZ.L 16.00 0.50 3.23% 15.10 16.15 6.80 35.44 143,778 23.2
  Red Metal Ltd. RDM.AX 0.16 0.00 0.00% 0.15 0.16 0.07 0.17 65,994 22.8
  Karmin Exploration Inc. KAR.V 0.49 0.00 0.00% 0.49 0.50 0.17 0.86 20,153 22.1
  Golden Dawn Minerals Inc. GOM.V 0.30 0.02 7.14% 0.28 0.30 0.08 0.44 334,300 21.4
  GobiMin Inc. GMN.V 0.57 0.00 0.00% 0.57 0.57 0.37 0.99 305 21.2
  Catalyst Metals Ltd CYL.AX 0.51 0.05 10.87% 0.51 0.51 0.35 0.70 68,625 21.0
  American Manganese Inc AMY.V 0.20 -0.02 -7.14% 0.20 0.21 0.02 0.38 216,500 19.7
  Core Exploration Ltd. CXO.AX 0.07 0.00 0.00% 0.07 0.07 0.02 0.15 250,000 19.3
  Eloro Resources Ltd. ELO.V 0.83 0.04 5.06% 0.79 0.83 0.20 0.83 41,500 18.8
  Sovereign Metals Limited SVM.AX 0.11 0.00 0.00% 0.11 0.12 0.05 0.14 820,007 17.9
  Wallbridge Mining Co. Ltd. WM.TO 0.11 0.00 0.00% 0.10 0.12 0.04 0.14 678,400 17.5
  Aldridge Minerals Inc. AGM.V 0.22 -0.01 -4.35% 0.22 0.23 0.13 0.34 120,000 17.3
  Sama Resources Inc. SME.V 0.20 -0.02 -9.30% 0.20 0.21 0.07 0.25 220,500 16.4
  Copper Strike Ltd. CSE.AX 0.20 0.00 0.00% 0.20 0.20 0.20 0.52 4,064 16.3
  Azure Minerals Limited AZS.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.05 46,464 16.2
  Amarc Resources Ltd. AHR.V 0.16 -0.01 -3.13% 0.16 0.17 0.06 0.18 53,500 16.1
  Activex Limited AIV.AX 0.12 0.00 0.00% 0.12 0.12 0.01 0.12 39,600 15.9
  Buxton Resources Ltd. BUX.AX 0.24 0.00 0.00% 0.24 0.25 0.06 0.29 245,888 15.9
  Tigray Resources Inc. TIG.V 0.46 0.00 -1.08% 0.46 0.47 0.23 0.50 116,100 15.9
  Antipa Minerals Ltd AZY.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.07 60,000 15.8
  Hannans Reward Ltd. HNR.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.03 700,000 15.1
  Silver Bull Resources, Inc. SVBL 0.08 0.00 0.00% 0.08 0.08 0.08 0.21 89,271 14.2
  Constantine Metal Resources Ltd. CEM.V 0.17 0.00 0.00% 0.16 0.17 0.06 0.20 235,500 14.2
  Aspire Mining Limited AKM.AX 0.02 0.00 0.00% 0.02 0.02 0.00 0.06 115,625 14.0
  Cascadero Copper Corp. CCD.V 0.12 0.00 0.00% 0.12 0.12 0.05 0.17 27,440 13.8
  Venturex Resources Limited VXR.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.02 3,458,765 13.7
  Queensland Mining Corp. Limited QMN.AX 0.06 0.00 0.00% 0.06 0.06 0.00 0.09 93,333 13.2
  Abacus Mining & Exploration Corp. AME.V 0.08 0.01 15.39% 0.07 0.08 0.04 0.10 537,700 12.9
  Hot Chili Limited HCH.AX 0.03 -0.00 -6.06% 0.03 0.03 0.03 0.10 168,315 12.6
  Millrock Resources Inc. MRO.V 0.37 -0.03 -6.41% 0.36 0.38 0.28 0.70 144,057 12.6
  Corazon Mining Limited CZN.AX 0.02 0.00 9.09% 0.02 0.02 0.01 0.06 1,940,671 12.3
  Happy Creek Minerals Ltd. HPY.V 0.21 0.00 0.00% 0.20 0.21 0.11 0.29 6,000 12.2
  Hillgrove Resources Ltd. HGO.AX 0.08 0.00 0.00% 0.08 0.08 0.03 0.14 105,310 12.2
  Minotaur Exploration Ltd. MEP.AX 0.08 0.00 0.00% 0.08 0.08 0.06 0.14 15,000 12.1
  Canasil Resources Inc. CLZ.V 0.16 0.00 0.00% 0.16 0.16 0.14 0.73 75,772 11.6
  Candente Copper Corp. DNT.TO 0.10 0.00 0.00% 0.09 0.10 0.07 0.18 48,000 11.6
  NorthIsle Copper-Gold Inc. NCX.V 0.15 0.00 0.00% 0.15 0.15 0.02 0.19 1,000 11.6
  Evrim Resources Corp. EVM.V 0.31 0.01 1.67% 0.31 0.32 0.16 0.43 15,000 11.4
  Musgrave Minerals Limited MGV.AX 0.09 0.00 0.00% 0.09 0.09 0.02 0.13 50,000 11.4
  Sipa Resources Ltd. SRI.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 354,065 11.1
  Spitfire Resources Limited SPI.AX 0.13 0.00 0.00% 0.12 0.13 0.02 0.13 217,680 10.9
  Metallica Minerals Ltd. MLM.AX 0.06 -0.00 -1.59% 0.06 0.06 0.03 0.08 10,000 10.6
  Sumatra Copper & Gold plc SUM.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.06 150,000 10.6
  Eagle Plains Resources Ltd. EPL.V 0.17 0.00 3.03% 0.17 0.17 0.08 0.23 66,850 10.5
  Northern Mining Ltd NMI.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 33,500 10.5
  Genesis Minerals Limited GMD.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.04 52,750 10.5
  Dajin Resources Corp. DJI.V 0.11 -0.01 -4.55% 0.11 0.11 0.09 0.28 41,200 10.4
  Southern Gold Limited SAU.AX 0.30 0.00 0.00% 0.29 0.30 0.24 0.46 32,050 10.4
  MacDonald Mines Exploration BMK.V 0.23 0.05 24.32% 0.17 0.23 0.05 0.28 212,400 10.1
  Carpentaria Exploration Ltd. CAP.AX 0.06 0.00 0.00% 0.06 0.06 0.03 0.10 33,996 10.0
  Erin Ventures Inc. EV.V 0.05 0.01 12.50% 0.05 0.05 0.04 0.06 77,000 10.0


© 2017 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)