Copper Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 26.64 -0.30 -1.11% 26.37 26.72 15.38 27.95 7,094,688 65,658,300.0
  Anglo American plc AAL.L 1,340.73 -28.77 -1.79% 1,333.00 1,362.50 399.85 1,529.01 5,997,390 23,329,400.0
  Rio Tinto Ltd. RIO.AX 67.79 -1.48 -2.14% 67.67 68.85 39.74 69.80 2,302,206 22,067,400.0
  Antofagasta plc ANTO.L 835.72 -12.78 -1.36% 825.00 848.93 394.50 905.41 3,184,037 10,223,800.0
  First Quantum Minerals Ltd. FM.TO 15.00 -0.87 -5.48% 14.06 15.28 3.86 17.55 7,437,548 7,890,920.0
  Lundin Mining Corp. LUN.TO 8.34 -0.11 -1.30% 8.20 8.49 3.44 8.94 2,488,543 4,621,510.0
  Vedanta Resources plc VED.L 1,040.08 -27.92 -2.62% 1,034.90 1,064.00 236.10 1,112.50 646,347 3,487,160.0
  Kazakhmys PLC KAZ.L 561.44 -9.56 -2.01% 557.50 580.55 115.84 602.50 2,787,328 3,112,080.0
  Ivanhoe Mines Ltd. IVN.TO 4.86 0.00 0.00% 4.72 4.89 0.65 4.89 2,912,786 2,900,500.0
  OZ Minerals Limited OZL.AX 9.82 -0.17 -1.70% 9.72 9.93 4.85 10.08 1,228,640 2,250,700.0
  Northern Star Resources Ltd. NST.AX 4.48 0.05 1.13% 4.45 4.57 2.96 5.89 3,845,366 2,064,640.0
  HudBay Minerals, Inc. HBM.TO 10.71 -0.67 -5.89% 10.57 11.35 3.14 11.95 2,802,495 1,939,170.0
  Independence Group NL IGO.AX 4.26 -0.16 -3.62% 4.25 4.42 2.50 5.01 2,097,429 1,917,990.0
  Sandfire Resources SFR.AX 6.87 0.02 0.29% 6.77 6.90 4.88 6.99 966,147 831,585.0
  Galaxy Resources Ltd. GXY.AX 0.54 0.02 2.86% 0.52 0.54 0.17 0.69 7,373,066 816,583.0
  Northern Dynasty Minerals Ltd. NDM.TO 2.97 -0.01 -0.34% 2.86 3.23 0.37 4.54 5,927,558 659,776.0
  Syrah Resources Limited SYR.AX 3.20 -0.09 -2.74% 3.19 3.31 2.62 6.66 972,631 647,701.0
  Western Areas NL WSA.AX 2.62 -0.12 -4.38% 2.60 2.75 1.88 3.44 3,852,669 547,432.0
  Metals X Limited MLX.AX 0.88 0.02 2.33% 0.85 0.90 0.52 1.93 6,460,743 538,472.0
  Imperial Metals Corp. III.TO 6.80 0.00 0.00% 6.75 6.86 3.46 8.50 12,885 485,629.0
  Capstone Mining Corp. CS.TO 1.61 -0.05 -3.01% 1.52 1.61 0.33 1.81 1,374,828 478,441.0
  Altius Minerals Corp. ALS.TO 11.89 -0.19 -1.57% 11.72 12.15 8.64 14.06 52,024 393,195.0
  Taseko Mines Ltd. TKO.TO 1.77 -0.16 -8.29% 1.64 1.93 0.46 2.12 1,136,705 299,631.0
  Polymet Mining Corp. POM.TO 1.08 -0.02 -1.82% 1.08 1.08 0.93 1.71 3,400 262,369.0
  Avanco Resources Limited AVB.AX 0.11 0.00 0.00% 0.11 0.11 0.05 0.12 3,263,109 207,398.0
  Western Copper and Gold Corp. WRN.TO 2.08 0.03 1.46% 2.02 2.11 0.32 2.24 106,983 149,911.0
  Pacific Niugini Ltd PNR.AX 0.24 0.01 4.44% 0.23 0.24 0.08 0.24 2,462,097 134,188.0
  Metals Exploration Plc MTL.L 5.00 -0.12 0.00% 4.77 5.02 4.00 10.25 595,020 128,520.0
  Kidman Resources Limited KDR.AX 0.52 0.04 8.42% 0.48 0.52 0.08 0.82 3,092,356 124,848.0
  Panoramic Resources Ltd. PAN.AX 0.36 -0.01 -1.39% 0.34 0.36 0.10 0.38 1,267,772 116,752.0
  Summit Resources Ltd. SMM.AX 0.69 -0.11 -13.75% 0.65 0.70 0.08 1.63 5,468 115,425.0
  Entree Gold Inc. ETG.TO 0.83 -0.05 -5.68% 0.82 0.89 0.29 0.94 45,020 108,673.0
  Finders Resources Limited FND.AX 0.18 0.00 0.00% 0.18 0.19 0.10 0.19 501,729 106,868.0
  Almaden Minerals Ltd. AMM.TO 1.58 -0.04 -2.47% 1.58 1.62 0.87 2.44 14,900 103,888.0
  Global Geoscience Limited GSC.AX 0.13 -0.01 -3.85% 0.13 0.14 0.00 0.14 796,373 102,294.0
  CuDeco Ltd. CDU.AX 0.33 -0.01 -2.94% 0.33 0.34 0.31 1.00 201,630 99,846.4
  Critical Elements Corp. CRE.V 0.90 0.08 9.76% 0.84 0.92 0.15 0.92 1,771,927 99,706.6
  Red River Resources Ltd. RVR.AX 0.27 -0.01 -1.85% 0.27 0.28 0.10 0.30 1,465,944 95,879.0
  Havilah Resources NL HAV.AX 0.69 0.00 0.00% 0.68 0.70 0.28 0.87 124,294 90,691.3
  Xanadu Mines Ltd. XAM.AX 0.23 0.00 -2.13% 0.23 0.23 0.09 0.26 128,400 90,230.9
  Abitibi Royalties Inc. RZZ.V 10.10 0.10 1.00% 10.00 10.13 3.45 10.75 5,945 87,367.3
  Atico Mining Corp. ATY.V 0.92 -0.02 -2.13% 0.91 0.95 0.25 0.99 34,399 84,890.0
  Eurasian Minerals Inc. EMX.V 1.50 0.00 0.00% 1.44 1.50 0.55 1.84 5,900 84,780.4
  Tasman Resources Ltd. TAS.AX 0.28 0.00 -1.75% 0.28 0.28 0.05 0.30 592,769 82,050.4
  Nautilus Minerals Inc. NUS.TO 0.16 0.00 3.23% 0.15 0.16 0.10 0.26 28,780 78,683.2
  Rambler Metals & Mining PLC RMM.L 11.25 0.75 10.71% 10.75 12.00 2.35 12.00 554,930 76,687.6
  Tiger Resources Ltd. TGS.AX 0.05 -0.00 -2.00% 0.05 0.05 0.02 0.07 1,412,182 73,785.5
  Coro Mining Corp. COP.TO 0.20 0.01 2.63% 0.18 0.20 0.03 0.21 292,198 71,937.4
  Obtala Resources Limited OBT.L 19.45 -0.18 -0.64% 19.25 19.65 5.50 22.50 1,064,540 65,953.8
  Beowulf Mining plc BEM.L 10.25 0.50 2.56% 9.60 10.35 3.03 17.20 894,526 63,931.2
  Altona Mining Limited AOH.AX 0.16 -0.01 -3.13% 0.16 0.16 0.09 0.16 585,148 63,870.7
  Cornerstone Capital Resources CGP.V 0.29 0.01 5.45% 0.25 0.29 0.02 0.33 684,900 63,612.0
  Calibre Mining Corp. CXB.V 0.27 0.00 0.00% 0.26 0.28 0.09 0.30 868,561 62,963.4
  Noront Resources Ltd. NOT.V 0.26 0.00 -1.89% 0.25 0.27 0.23 0.51 802,765 60,773.3
  Fortune Minerals Ltd. FT.TO 0.29 0.03 11.54% 0.26 0.29 0.02 0.34 3,715,931 59,949.1
  Bougainville Copper Ltd. BOC.AX 0.19 0.00 2.70% 0.19 0.19 0.14 0.31 5,000 58,475.9
  Highlands Pacific Limited HIG.AX 0.08 -0.00 -4.71% 0.08 0.09 0.05 0.09 537,187 58,176.6
  Aquila Resources Inc. AQA.TO 0.26 0.00 -1.89% 0.25 0.27 0.13 0.32 55,250 53,874.9
  Prairie Downs Metals Limited PDZ.AX 0.45 -0.01 -1.10% 0.45 0.46 0.12 0.48 210,661 52,444.1
  Tinka Resources Ltd. TK.V 0.36 -0.01 -2.70% 0.34 0.37 0.11 0.42 411,255 51,623.7
  Sandspring Resources Ltd. SSP.V 0.59 -0.01 -1.67% 0.58 0.61 0.27 0.94 102,750 51,364.3
  Copper Fox Metals Inc. CUU.V 0.16 -0.02 -8.82% 0.16 0.17 0.11 0.24 141,340 50,601.2
  Nevada Copper Corp. NCU.TO 0.75 -0.03 -3.85% 0.75 0.79 0.48 1.10 80,820 50,463.8
  INV Metals Inc. INV.TO 1.00 0.00 0.00% 1.00 1.01 0.14 1.13 65,620 49,502.3
  Axiom Mining Limited AVQ.AX 0.19 0.01 5.71% 0.17 0.19 0.12 0.39 957,861 47,832.0
  Zenyatta Ventures Ltd ZEN.V 1.05 -0.02 -1.87% 1.02 1.07 0.63 1.55 70,029 46,907.8
  Monarques Resources Inc. MQR.V 0.46 0.03 6.98% 0.44 0.46 0.08 0.66 351,155 46,686.5
  Aura Minerals Inc. ORA.TO 1.80 0.05 2.86% 1.75 1.80 1.10 3.10 1,775 44,549.8
  Strategic Metals Ltd. SMD.V 0.61 0.01 1.67% 0.60 0.62 0.31 0.86 19,950 41,512.6
  Patagonia Gold plc PGD.L 2.10 -0.03 -1.18% 2.05 2.21 1.25 3.55 2,708,008 41,371.6
  Golden Valley Mines Ltd. GZZ.V 0.45 -0.03 -6.25% 0.44 0.48 0.12 0.50 224,275 39,872.0
  Ironbark Zinc Ltd. IBG.AX 0.10 -0.00 -1.03% 0.09 0.10 0.03 0.13 1,131,539 39,736.0
  Anglo Asian Mining PLC AAZ.L 27.66 0.66 0.00% 26.06 27.90 5.25 35.44 122,634 38,666.4
  Sirios Resources Inc. SOI.V 0.44 0.00 1.15% 0.43 0.45 0.14 1.42 174,764 37,926.1
  Los Andes Copper Limited LA.V 0.20 0.02 8.33% 0.18 0.20 0.06 0.25 7,500 36,438.0
  Panoro Minerals Ltd. PML.V 0.18 0.00 0.00% 0.18 0.18 0.12 0.21 15,000 35,461.3
  Cradle Resources Limited CXX.AX 0.26 0.03 13.04% 0.25 0.26 0.16 0.34 24,826 32,867.7
  Geopacific Resources Nl GPR.AX 0.04 -0.00 -5.13% 0.04 0.04 0.02 0.05 711,246 32,814.0
  Minaurum Gold Inc. MGG.V 0.22 0.02 7.50% 0.21 0.22 0.06 0.22 99,800 32,508.1
  Golden Dawn Minerals Inc. GOM.V 0.42 0.03 6.41% 0.40 0.42 0.08 0.44 2,002,040 31,638.1
  Quaterra Resources Inc. QTA.V 0.15 0.01 7.14% 0.14 0.15 0.05 0.15 66,390 29,020.0
  Southern Copper Corp. SCCO 37.30 -0.68 -1.79% 36.80 37.78 23.54 39.50 1,438,708 28,830.0
  St George Mining Limited SGQ.AX 0.15 0.00 0.00% 0.15 0.16 0.08 0.25 83,405 28,815.9
  Landore Resources Ltd. LND.L 3.25 -0.08 0.75% 3.20 3.88 0.20 4.90 1,454,045 28,528.3
  Lara Exploration Ltd. LRA.V 1.09 -0.01 -0.91% 1.09 1.12 0.35 1.58 16,934 28,456.0
  American Manganese Inc AMY.V 0.26 0.01 4.00% 0.25 0.26 0.01 0.38 519,674 27,372.4
  Tintina Resources Inc. TAU.V 0.11 0.00 0.00% 0.11 0.11 0.06 0.15 52,100 27,158.7
  Eskay Mining Corp. ESK.V 0.33 -0.03 -8.33% 0.33 0.38 0.10 0.42 140,979 26,540.6
  Globex Mining Enterprises Inc. GMX.TO 0.54 -0.03 -5.26% 0.54 0.56 0.25 0.63 39,651 26,380.0
  Corazon Mining Limited CZN.AX 0.04 0.00 2.44% 0.04 0.05 0.00 0.05 25,121,329 26,214.4
  Core Exploration Ltd. CXO.AX 0.09 0.00 0.00% 0.09 0.09 0.02 0.15 5,753,951 25,293.5
  Sumatra Copper & Gold plc SUM.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.07 85,000 22,446.4
  Millrock Resources Inc. MRO.V 0.60 0.03 5.26% 0.57 0.60 0.20 0.70 53,178 22,435.1
  Venturex Resources Limited VXR.AX 0.01 0.00 10.00% 0.01 0.01 0.00 0.02 90,342,026 22,047.4
  Azure Minerals Limited AZS.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.05 5,591,294 21,824.9
  Aldridge Minerals Inc. AGM.V 0.27 0.00 0.00% 0.27 0.27 0.12 0.34 19,000 21,664.4
  Freeport-McMoRan Copper & Gold Inc. FCX 14.91 -0.16 -1.06% 14.80 15.31 5.80 17.06 24,176,882 21,470.0
  Red Metal Ltd. RDM.AX 0.14 0.00 3.70% 0.14 0.14 0.03 0.16 71,142 21,126.5
  Cleveland Mining Company Limited CDG.AX 0.07 0.00 0.00% 0.06 0.07 0.03 0.08 609,330 21,034.4
  Aspire Mining Limited AKM.AX 0.03 0.00 3.57% 0.03 0.03 0.01 0.06 9,596 20,896.3
  GobiMin Inc. GMN.V 0.54 0.00 0.00% 0.54 0.54 0.30 0.55 4,000 20,840.3
  Antipa Minerals Ltd AZY.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.07 1,642,996 20,704.5
  Liontown Resources Ltd. LTR.AX 0.03 -0.00 -3.57% 0.03 0.03 0.01 0.05 5,600,157 20,520.3
  Copper Strike Ltd. CSE.AX 0.25 0.00 0.00% 0.25 0.25 0.22 0.52 2,500 20,497.3
  Moly Mines Ltd. MOL.AX 0.07 0.00 0.00% 0.00 0.00 0.07 0.07 0 20,382.1
  Catalyst Metals Ltd CYL.AX 0.48 0.00 0.00% 0.48 0.48 0.34 0.70 832 20,305.4
  Cascadero Copper Corp. CCD.V 0.15 -0.01 -3.33% 0.15 0.15 0.03 0.17 171,600 19,932.2
  Silver Bull Resources, Inc. SVBL 0.11 0.00 -3.42% 0.11 0.11 0.04 0.21 159,896 19,570.0
  Peel Mining Limited PEX.AX 0.17 0.00 0.00% 0.17 0.17 0.12 0.22 432,224 19,154.3
  Karmin Exploration Inc. KAR.V 0.40 0.06 16.18% 0.36 0.40 0.19 0.40 34,000 18,413.6
  Queensland Mining Corp. Limited QMN.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.01 100,000 18,141.3
  Tigray Resources Inc. TIG.V 0.48 0.01 3.23% 0.43 0.48 0.06 0.50 127,400 17,330.0
  Canstar Resources Inc. ROX.V 0.22 0.00 2.33% 0.21 0.22 0.04 0.23 51,000 17,207.9
  Hannans Reward Ltd. HNR.AX 0.01 -0.00 -7.14% 0.01 0.01 0.00 0.03 735,698 16,752.3
  AusNiCo Limited ANW.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.02 2,629,125 16,537.5
  Beaufield Resources Inc. BFD.V 0.16 0.01 6.67% 0.15 0.16 0.05 0.18 332,365 16,521.1
  Eloro Resources Ltd. ELO.V 0.68 -0.02 -2.86% 0.67 0.68 0.18 0.79 9,000 15,887.7
  Sovereign Metals Limited SVM.AX 0.09 0.00 0.00% 0.09 0.09 0.04 0.14 40,950 15,010.3
  Iberian Minerals Corp. IZN.V 0.27 0.01 1.89% 0.26 0.28 0.05 0.36 76,500 14,972.0
  Minotaur Exploration Ltd. MEP.AX 0.09 -0.00 -1.09% 0.09 0.09 0.05 0.14 20,000 14,833.8
  Canasil Resources Inc. CLZ.V 0.19 -0.01 -5.00% 0.19 0.20 0.14 0.73 206,200 14,773.6
  Happy Creek Minerals Ltd. HPY.V 0.24 0.00 0.00% 0.24 0.29 0.10 0.29 102,000 14,514.2
  Augyva Mining Resources Inc. AUV.V 0.19 -0.02 -7.32% 0.19 0.22 0.08 0.22 688,950 14,346.3
  Buxton Resources Ltd. BUX.AX 0.21 0.00 0.00% 0.20 0.22 0.05 0.22 895,978 14,266.0
  Phoenix Copper Limited PNX.AX 0.03 0.00 4.17% 0.03 0.03 0.01 0.04 415,000 14,120.2
  NorthIsle Copper-Gold Inc. NCX.V 0.17 0.00 3.03% 0.17 0.17 0.01 0.19 81,000 13,636.6
  Eagle Plains Resources Ltd. EPL.V 0.21 0.01 5.00% 0.21 0.22 0.06 0.22 255,267 13,453.5
  Northern Mining Ltd NMI.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.02 60,010 13,253.0
  Rex Minerals Limited. RXM.AX 0.08 -0.00 -2.50% 0.08 0.08 0.04 0.09 89,399 13,199.3
  Wallbridge Mining Co. Ltd. WM.TO 0.08 0.01 7.14% 0.07 0.08 0.04 0.10 99,000 12,728.5
  Lincoln Minerals Limited LML.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.08 176,851 12,723.5
  Erin Ventures Inc. EV.V 0.06 0.01 10.00% 0.06 0.06 0.04 0.06 43,000 12,659.8
  Hot Chili Limited HCH.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.10 113,205 12,500.9
  Candente Copper Corp. DNT.TO 0.10 0.00 -4.76% 0.09 0.11 0.06 0.18 416,820 12,491.9
  Carpentaria Exploration Ltd. CAP.AX 0.07 -0.00 -3.95% 0.07 0.08 0.03 0.08 139,250 12,422.0
  Dajin Resources Corp. DJI.V 0.12 -0.01 -4.00% 0.12 0.12 0.11 0.30 481,321 12,392.7
  Sama Resources Inc. SME.V 0.14 -0.01 -3.57% 0.14 0.14 0.07 0.16 95,000 12,217.2
  Sipa Resources Ltd. SRI.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 205,000 12,132.6
  Constantine Metal Resources Ltd. CEM.V 0.14 0.00 0.00% 0.12 0.14 0.06 0.15 509,500 12,087.5
  Amarc Resources Ltd. AHR.V 0.11 0.00 0.00% 0.11 0.11 0.05 0.14 7,000 11,873.8
  Evrim Resources Corp. EVM.V 0.30 0.00 0.00% 0.30 0.30 0.16 0.43 69,000 11,515.2
  Abacus Mining & Exploration Corp. AME.V 0.07 -0.01 -6.67% 0.07 0.08 0.04 0.08 1,340,993 11,438.9
  Syndicated Metals Limited SMD.AX 0.02 0.00 0.00% 0.02 0.02 0.00 0.04 568,828 11,196.4
  Stratex International plc STI.L 1.90 -0.05 -1.28% 1.80 1.95 1.50 2.66 169,255 11,019.2
  Azimut Exploration Inc. AZM.V 0.32 0.02 5.00% 0.31 0.32 0.12 0.68 30,090 10,927.6
  Montezuma Mining Company Ltd. MZM.AX 0.17 0.01 6.25% 0.16 0.17 0.12 0.25 44,944 10,889.4
  Southern Gold Limited SAU.AX 0.31 0.01 3.39% 0.30 0.31 0.23 0.46 24,423 10,858.7
  Hillgrove Resources Ltd. HGO.AX 0.07 0.00 0.00% 0.06 0.07 0.03 0.14 2,473,621 10,820.3
  Metallica Minerals Ltd. MLM.AX 0.06 0.00 0.00% 0.06 0.06 0.03 0.07 44,384 10,812.7
  Weatherly International PLC WTI.L 0.82 0.02 0.00% 0.82 0.82 0.22 1.43 381,372 10,795.8
  Genesis Minerals Limited GMD.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.04 666,618 10,751.3
  Stellar Resources Limited SRZ.AX 0.05 0.00 2.22% 0.05 0.05 0.02 0.06 202,594 10,597.8
  Metminco Limited. MNC.AX 0.11 0.01 5.00% 0.10 0.11 0.08 0.30 203,444 10,252.5
  Argent Minerals Ltd ARD.AX 0.04 0.00 5.71% 0.03 0.04 0.02 0.04 1,338,979 10,244.8
  Diatreme Resources Ltd. DRX.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.02 200,000 10,091.3
  Pacific Booker Minerals Inc. BKM.V 1.00 0.04 4.17% 0.99 1.00 0.63 1.95 18,000 10,088.2
  Activex Limited AIV.AX 0.07 0.00 0.00% 0.07 0.07 0.05 0.13 2,000 10,068.3
  Avalon Minerals Ltd AVI.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.06 1,371,481 9,976.2
  First Point Minerals Corp. FPX.V 0.11 0.00 0.00% 0.11 0.12 0.04 0.14 92,500 9,798.2
  Latin American Minerals Inc. LAT.V 0.18 0.00 0.00% 0.18 0.19 0.09 0.48 10,000 9,676.1
  Anglesey Mining plc AYM.L 4.50 -0.12 2.70% 4.28 5.00 0.90 6.00 831,689 9,641.8
  White Rock Minerals Ltd. WRM.AX 0.02 -0.00 -6.25% 0.02 0.02 0.01 0.03 902,934 9,577.2
  Heatherdale Resources Ltd. HTR.V 0.08 -0.01 -6.25% 0.08 0.08 0.02 0.12 56,300 9,416.7
  Kiska Metals Corp. KSK.V 0.09 0.00 0.00% 0.09 0.09 0.02 0.12 147,000 9,027.5
  Musgrave Minerals Limited MGV.AX 0.07 -0.00 -4.41% 0.07 0.07 0.02 0.13 250,001 8,978.6
  Ausgold Limited AUC.AX 0.03 0.00 6.45% 0.03 0.03 0.03 0.07 300,000 8,871.1
  Explor Resources Inc. EXS.V 0.08 -0.01 -5.88% 0.08 0.08 0.07 0.24 190,474 8,607.8
  Puma Exploration Inc. PUM.V 0.08 0.00 6.67% 0.08 0.08 0.05 0.11 207,000 8,569.6
  Bellhaven Copper & Gold Inc. BHV.V 0.51 0.00 0.00% 0.51 0.56 0.07 0.78 59,650 8,554.4
  Northern Shield Resources Inc. NRN.V 0.06 0.00 0.00% 0.06 0.06 0.02 0.30 164,600 8,531.5
  Pachamama Resources Ltd PMA.V 0.11 0.00 0.00% 0.10 0.11 0.01 0.20 146,700 8,432.3
  Alexander Nubia International Inc. AAN.V 0.06 0.00 0.00% 0.06 0.06 0.05 0.16 55,000 8,409.4
  Royalco Resources Limited RCO.AX 0.21 0.00 0.00% 0.21 0.21 0.17 0.23 55,300 8,295.6
  Audalia Resources Limited ACP.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.10 17,858 8,249.6
  San Marco Resources Inc. SMN.V 0.20 0.00 0.00% 0.20 0.20 0.03 0.30 18,600 8,218.6
  Alara Resources Limited AUQ.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.03 500,806 8,188.2
  Fancamp Exploration Ltd. FNC.V 0.07 -0.01 -6.67% 0.07 0.08 0.02 0.08 331,000 8,111.8
  Mantle Mining Corp. Limited MNM.AX 0.01 -0.00 -10.00% 0.01 0.01 0.01 0.03 8,060,639 7,957.9
  Tirex Resources Ltd. TXX.V 0.09 0.00 -5.26% 0.09 0.10 0.05 0.16 41,200 7,875.2
  Red Emperor Resources NL RMP.AX 0.02 -0.00 -7.69% 0.02 0.03 0.02 0.03 434,997 7,835.2
  Elementos Limited ELT.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 10,851,997 7,819.8
  Mountain Boy Minerals Ltd. MTB.V 0.08 0.00 0.00% 0.07 0.08 0.01 0.08 113,009 7,745.5
  Condor Resources Inc. CN.V 0.11 -0.01 -4.35% 0.09 0.11 0.03 0.12 153,000 7,707.3
  Navarre Minerals Limited NML.AX 0.06 -0.00 -1.72% 0.06 0.06 0.02 0.08 297,456 7,604.9
  Empire Resources Limited ERL.AX 0.03 0.00 8.70% 0.02 0.03 0.01 0.05 873,291 7,428.4
  ARK Mines Limited AHK.AX 0.20 0.02 8.33% 0.20 0.20 0.09 0.39 20,500 7,351.7
  Coppermoly Limited COY.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.01 540,000 7,006.4
  Great Western Exploration Ltd. GTE.AX 0.02 -0.00 -5.56% 0.02 0.02 0.01 0.04 4,870,149 6,991.0
  Athena Resources Ltd. AHN.AX 0.04 0.00 -4.76% 0.04 0.04 0.01 0.05 30,000 6,653.4
  Redhawk Resources Inc. RDK.TO 0.06 0.00 0.00% 0.06 0.06 0.04 0.09 48,000 6,616.1
  Southern Arc Minerals Inc. SA.V 0.56 0.00 0.00% 0.56 0.56 0.26 1.09 1,000 6,509.2
  Castillian Resources Corp. CT.V 0.26 0.02 10.64% 0.25 0.29 0.06 0.50 90,200 6,486.4
  Pegasus Metals Limited PUN.AX 0.07 -0.01 -12.99% 0.07 0.07 0.01 0.08 1 6,331.1
  Indochine Mining Limited IDC.AX 2.40 0.00 0.00% 0.00 0.00 2.40 2.40 0 6,277.3
  Avrupa Minerals Ltd AVU.V 0.11 -0.01 -4.35% 0.10 0.12 0.08 0.25 245,500 6,234.5
  Guyana Precious Metals Inc. GPM.V 0.09 0.00 -5.26% 0.09 0.09 0.08 0.57 127,000 6,196.4
  Equitas Resources Corp. EQT.V 0.36 -0.02 -5.26% 0.35 0.38 0.19 1.30 62,160 6,104.8
  AsiaBaseMetals Inc. ABZ.V 0.33 0.00 0.00% 0.33 0.33 0.04 0.40 1,375 5,975.1
  Segue Resources Pty Ltd. SEG.AX 0.00 0.00 0.00% 0.00 0.00 0.00 0.01 36,836,197 5,932.0
  Korab Resources Limited KOR.AX 0.03 0.00 9.68% 0.03 0.03 0.02 0.06 2,380,530 5,893.6
  Signature Resources Ltd. SGU.V 0.11 0.01 4.76% 0.10 0.11 0.01 0.14 36,500 5,654.6
  Spitfire Resources Limited SPI.AX 0.07 0.00 0.00% 0.07 0.07 0.02 0.09 195,502 5,594.4
  Argo Exploration Limited AXT.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.09 378,697 5,333.4
  Intl. Millennium Mining Corp. IMI.V 0.05 0.00 0.00% 0.04 0.05 0.01 0.10 500 5,181.5
  Emu Nickel NL EMU.AX 0.17 0.02 13.79% 0.16 0.17 0.04 0.23 81,000 5,103.2
  Gold Reach Resources Ltd. GRV.V 0.14 0.00 0.00% 0.14 0.14 0.09 0.25 113,500 5,021.2
  Commander Resources Ltd. CMD.V 0.06 -0.01 -8.33% 0.06 0.06 0.03 0.08 1,000 4,838.1
  Broken Hill Prospecting Limited BPL.AX 0.04 0.00 5.00% 0.04 0.04 0.02 0.14 860,441 4,765.6
  Cantex Mine Development Corp. CD.V 0.05 0.00 -9.09% 0.05 0.05 0.03 0.14 289,365 4,746.5
  Rogue Resources Inc. RRS.V 0.65 0.01 1.56% 0.64 0.65 0.32 1.50 5,000 4,746.5
  Pepinnini Minerals Limited PNN.AX 0.02 0.00 5.88% 0.02 0.02 0.01 0.05 618,060 4,704.2
  Nortec Minerals Corp. NVT.V 0.12 -0.02 -14.29% 0.12 0.12 0.02 0.16 6,000 4,540.4
  Xtierra Inc. XAG.V 0.05 0.00 0.00% 0.05 0.05 0.00 0.08 44,000 4,441.2
  Red Tiger Mining Inc. RMN.V 0.04 0.00 0.00% 0.04 0.04 0.03 0.10 11,125 4,410.7
  Decade Resources Ltd. DEC.V 0.07 -0.01 -7.14% 0.06 0.07 0.02 0.13 88,000 4,242.8
  Blue River Resources Ltd. BXR.V 0.05 0.00 0.00% 0.05 0.05 0.03 0.08 138,000 4,235.2
  RMA Energy Limited RMT.AX 0.00 0.00 0.00% 0.00 0.00 0.00 0.01 96,102 4,205.4
  Highbank Resources Ltd. HBK.V 0.05 0.00 0.00% 0.05 0.05 0.04 0.10 20,000 4,197.1
  Thomson Resources Ltd. TMZ.AX 0.06 0.01 10.00% 0.06 0.06 0.03 0.08 30,000 4,190.0
  Rockland Minerals Corp. RL.V 0.08 0.00 0.00% 0.08 0.08 0.01 0.11 2,000 4,181.8
  Chinalco Yunnan Copper CYU.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.01 399,316 4,082.6
  MRG Metals Limited MRQ.AX 0.02 0.00 6.67% 0.02 0.02 0.01 0.06 35,000 3,936.8
  Chesser Resources Limited CHZ.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.05 129,232 3,844.7
  Melkior Resources Inc. MKR.V 0.04 0.00 0.00% 0.04 0.04 0.02 0.06 246,000 3,777.3
  MacDonald Mines Exploration BMK.V 0.09 0.03 38.46% 0.06 0.09 0.05 0.20 631,283 3,723.9
  Uravan Minerals Inc. UVN.V 0.12 0.01 4.55% 0.10 0.12 0.06 0.42 211,600 3,716.3
  Rokmaster Resources Corp. RKR.V 0.05 -0.01 -16.67% 0.05 0.05 0.01 0.08 48,000 3,708.7
  Galore Resources Inc. GRI.V 0.05 0.00 0.00% 0.03 0.05 0.01 0.05 400,000 3,685.8
  Caribou Copper Resources Ltd. CKR.V 0.10 0.00 0.00% 0.09 0.10 0.06 0.14 50,333 3,662.9
  MHM Metals Limited MHM.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.04 178,333 3,660.5
  MetalCORP Limited MTC.V 0.05 0.00 11.11% 0.05 0.05 0.01 0.05 104,000 3,464.5
  Firesteel Resources Inc. FTR.V 0.06 0.01 20.00% 0.05 0.06 0.01 0.06 67,500 3,289.0
  Silver City Minerals Limited SCI.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.13 6,000 3,284.5
  Horseshoe Metals Limited HOR.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 1,066,978 3,284.5
  Logan Resources Ltd. LGR.V 0.10 0.00 0.00% 0.09 0.10 0.04 0.26 379,000 3,258.4
  Silvore Fox Minerals Corp. SFX.V 0.07 0.01 16.67% 0.07 0.07 0.02 0.14 47,333 3,227.9
  Fjordland Exploration Inc. FEX.V 0.04 -0.01 -11.11% 0.04 0.05 0.01 0.17 43,000 3,166.9
  Finlay Minerals Ltd. FYL.V 0.06 0.00 0.00% 0.06 0.06 0.03 0.09 10,000 3,151.6
  Duran Ventures Inc. DRV.V 0.09 0.00 0.00% 0.09 0.09 0.07 0.21 131,000 3,151.6
  Lodestar Minerals Limited LSR.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.07 870,468 3,131.0
  Goldcliff Resources Corp. GCN.V 0.22 -0.04 -14.00% 0.22 0.25 0.01 0.47 10,651 3,113.5
  Lachlan Star Limited LSA.AX 0.02 0.00 0.00% 0.00 0.00 0.02 0.02 0 3,046.6
  Alturas Minerals Corp ALT.V 0.03 0.00 0.00% 0.03 0.03 0.01 0.08 60,000 3,029.5
  Mustang Minerals Corp. MUM.V 0.02 0.01 50.00% 0.02 0.02 0.01 0.02 5,353,979 2,937.9
  Altius Mining Limited AYM.AX 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 2,923.8
  Ventnor Resources Limited VRX.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 781,368 2,916.1
  Regency Mines Plc RGM.L 0.57 -0.00 -4.35% 0.53 0.57 0.30 1.27 3,195,631 2,903.7
  North River Resources Plc NRRP.L 8.75 0.00 -4.29% 7.65 8.75 6.56 42.00 38,472 2,866.5
  Forte Consolidated Limited FRC.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.20 30,000 2,747.3
  Capital Mining Limited CMY.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.10 14,582,298 2,739.6
  AusQuest Ltd. AQD.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 153,000 2,685.9
  Superior Resources Limited SPQ.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 1,731,660 2,601.5
  Redstone Resources Ltd RDS.AX 0.01 0.00 25.00% 0.01 0.01 0.00 0.02 980,083 2,501.7
  Meteoric Resources NL MEI.AX 0.02 0.00 6.67% 0.02 0.02 0.01 0.03 2,660,175 2,494.1
  Augur Resources Limited AUK.AX 0.01 0.00 -9.09% 0.01 0.01 0.01 0.02 100 2,425.0
  Rubicon Resources Ltd. RBR.AX 0.01 -0.00 -12.50% 0.01 0.01 0.01 0.01 145,524 2,386.6
  Great Bear Resources Ltd. GBR.V 0.25 0.01 4.17% 0.24 0.25 0.10 0.36 22,000 2,327.5
  Marifil Mines Ltd. MFM.V 0.03 0.01 66.67% 0.02 0.03 0.01 0.04 902,623 2,327.5
  Copper North Mining Corp. COL.V 0.11 0.00 0.00% 0.11 0.11 0.09 0.35 6,500 2,296.9
  Rainy Mountain Royalty Corp RMO.V 0.11 -0.01 -8.70% 0.11 0.11 0.03 0.18 437,000 2,197.7
  THEMAC Resources Group Limited MAC.V 0.04 0.00 0.00% 0.04 0.04 0.03 0.10 1,375 2,121.4
  Mithril Resources Ltd. MTH.AX 0.00 0.00 0.00% 0.00 0.01 0.00 0.02 800,000 2,110.4
  Getty Copper Inc. GTC.V 0.03 0.00 0.00% 0.03 0.03 0.01 0.04 3,000 2,068.0
  Reedy Lagoon Corp. Limited RLC.AX 0.02 0.00 0.00% 0.02 0.02 0.00 0.04 300,000 2,064.3
  Belvedere Resources Ltd. BEL.V 0.04 -0.01 -12.50% 0.04 0.04 0.01 0.09 96,000 1,976.4
  East Asia Minerals Corp. EAS.V 0.02 0.00 0.00% 0.01 0.02 0.01 0.03 3,281,500 1,930.6
  IEMR Resources Inc. IRI.V 0.03 0.00 0.00% 0.03 0.03 0.01 0.06 34,000 1,808.6
  Emergent Resources Limited EMG.AX 0.01 0.00 -23.08% 0.01 0.01 0.01 0.02 5,267,380 1,742.0
  3D Resources Limited DDD.AX 0.00 0.00 0.00% 0.00 0.00 0.00 0.01 1,135,000 1,703.6
  Indico Resources Ltd. IDI.V 0.02 0.00 0.00% 0.02 0.02 0.02 0.10 554,000 1,686.5
  Cadillac Ventures Inc. CDC.V 0.04 0.00 14.29% 0.04 0.04 0.01 0.05 15,000 1,610.1
  Honey Badger Exploration Inc. TUF.V 0.02 0.00 0.00% 0.02 0.02 0.02 0.05 270,000 1,602.5
  Canadian Arrow Mines Limited CRO.V 0.02 0.00 0.00% 0.02 0.02 0.01 0.02 3,900 1,602.5
  Resource Mining Corp. Ltd. RMI.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.01 90,000 1,588.5
  New World Resource Corp. NW.V 0.16 0.01 3.33% 0.11 0.16 0.03 0.16 267,500 1,572.0
  Golden Hope Mines Limited GNH.V 0.15 0.00 0.00% 0.15 0.15 0.14 0.39 4,166 1,564.4
  India Resources Limited IRL.AX 0.00 0.00 0.00% 0.00 0.00 0.00 0.01 170,000 1,534.8
  Colibri Resource Corp. CBI.V 0.17 0.00 0.00% 0.14 0.17 0.05 0.23 3,500 1,297.3
  Northern Abitibi Mining Corp. NAI.V 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 10,011 1,228.6
  Westminster Resources Ltd. WMR.V 0.04 0.00 0.00% 0.04 0.04 0.03 0.18 50,000 1,182.8
  El Nino Ventures Inc. ELN.V 0.03 -0.01 -16.67% 0.03 0.03 0.01 0.05 20,000 1,175.2
  Slam Exploration Ltd. SXL.V 0.05 0.00 0.00% 0.05 0.05 0.03 0.14 7,101 1,098.9
  Western Troy Capital Resources, Inc. WRY.V 0.04 0.00 0.00% 0.03 0.04 0.01 0.05 6,200 1,022.6
  Pan Global Resources Inc. PGZ.V 0.04 0.00 0.00% 0.04 0.04 0.01 0.08 5,500 1,007.3
  Anchor Resources Ltd. AHR.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.03 10 1,005.3
  Discovery-Corp Enterprises Inc. DCY.V 0.02 0.00 0.00% 0.02 0.02 0.02 0.07 5,000 976.8
  Pacific Bay Minerals Ltd. PBM.V 0.04 0.00 0.00% 0.04 0.04 0.03 0.07 2,000 915.7
  Bard Ventures Ltd. CBS.V 0.04 0.00 0.00% 0.04 0.04 0.01 0.04 267 885.2
  Reservoir Capital Corp REO.V 0.06 0.00 0.00% 0.06 0.06 0.04 0.36 702 839.4
  Resolve Ventures, Inc. RSV.V 0.03 -0.01 -14.29% 0.03 0.03 0.02 0.30 6,000 808.9
  Crazy Horse Resources Inc. CZH.V 0.02 0.00 33.33% 0.02 0.02 0.01 0.06 15,667 741.5
  Nex Metals Explorations Ltd NME.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.02 42,000 703.2
  African Metals Corp. AFR.V 0.06 0.00 0.00% 0.06 0.06 0.04 0.10 1,750 589.2
  Anglo-Canadian Mining Corp. URA.V 0.13 0.02 13.64% 0.13 0.13 0.06 0.30 500 562.3
  Jasper Mining Corp. JSP.V 0.05 0.00 -9.09% 0.05 0.05 0.03 0.08 6,000 491.7
  Orestone Mining Corp. ORS.V 0.02 0.00 0.00% 0.02 0.02 0.01 0.04 18,700 403.0
  Granite Creek Gold Ltd. GCX.V 0.04 0.00 0.00% 0.04 0.04 0.00 0.06 10,000 265.7
  Geodex Minerals Ltd. GXM.V 0.09 0.00 0.00% 0.09 0.09 0.05 0.12 588 190.9
  Philippine Metals Inc. PHI.V 0.04 0.00 0.00% 0.04 0.04 0.03 0.18 6 148.0
  General Moly, Inc. GMO 0.66 -0.02 -3.03% 0.64 0.70 0.19 0.70 611,159 72.9
  Herencia Resources PLC HER.L 0.02 -0.00 0.00% 0.02 0.02 0.01 0.09 2,924,044 66.0
  Oracle Mining Corp. OMN.TO 0.00 0.00% 0.00 0.00 0.00 0.00 0 51.8
  Stronghold Metals Inc. Z.V 0.77 -0.04 -4.94% 0.77 0.81 0.13 0.81 53,350 33.4


© 2017 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)