Copper Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 26.35 -0.34 -1.27% 26.28 26.60 14.17 26.97 4,767,294 105,538.0
  Rio Tinto Ltd. RIO.AX 62.33 -1.20 -1.89% 61.97 63.24 36.53 64.25 1,862,833 84,370.3
  Southern Copper Corp. SCCO 35.85 -0.04 -0.11% 35.53 36.15 23.23 36.24 791,153 27,710.0
  Freeport-McMoRan Copper & Gold Inc. FCX 15.26 0.02 0.13% 15.07 15.41 3.80 16.42 13,267,051 20,780.0
  Anglo American plc AAL.L 1,286.99 -15.01 -1.15% 1,277.50 1,298.50 215.55 1,529.01 2,087,981 20,366.5
  Antofagasta plc ANTO.L 751.50 -1.00 -0.13% 742.50 754.00 343.40 789.00 1,026,878 9,091.3
  First Quantum Minerals Ltd. FM.TO 16.89 0.22 1.32% 16.55 16.98 2.36 17.25 2,541,468 8,661.8
  Lundin Mining Corp. LUN.TO 7.63 0.35 4.81% 7.51 7.64 2.98 8.28 2,744,900 4,106.5
  Vedanta Resources plc VED.L 1,000.04 -24.96 -2.44% 996.50 1,019.20 195.16 1,042.00 381,093 3,398.5
  Kazakhmys PLC KAZ.L 407.90 -4.90 -1.19% 400.99 411.90 90.00 438.30 436,933 2,233.0
  Ivanhoe Mines Ltd. IVN.TO 3.59 -0.02 -0.55% 3.54 3.63 0.53 3.70 2,180,507 2,094.4
  OZ Minerals Limited OZL.AX 8.95 -0.13 -1.43% 8.95 9.18 3.68 9.27 1,472,542 2,046.8
  Independence Group NL IGO.AX 4.00 -0.12 -2.91% 3.96 4.08 2.09 5.01 3,769,419 1,768.4
  Northern Star Resources Ltd. NST.AX 3.92 -0.04 -1.01% 3.88 3.98 2.87 5.89 3,461,307 1,768.4
  HudBay Minerals, Inc. HBM.TO 9.02 0.17 1.92% 8.86 9.17 2.26 9.73 1,730,047 1,593.2
  Sandfire Resources SFR.AX 6.06 -0.16 -2.57% 6.04 6.20 4.74 6.86 606,465 717.4
  Syrah Resources Limited SYR.AX 3.35 -0.12 -3.46% 3.33 3.47 2.62 6.72 1,373,091 664.9
  Northern Dynasty Minerals Ltd. NDM.TO 3.27 -0.07 -2.10% 3.03 3.34 0.32 3.45 2,749,358 649.1
  Galaxy Resources Ltd. GXY.AX 0.63 0.03 4.17% 0.58 0.64 0.13 0.70 28,958,374 603.9
  Western Areas NL WSA.AX 2.60 -0.06 -2.26% 2.53 2.64 1.84 3.43 3,569,423 530.1
  Imperial Metals Corp. III.TO 7.14 -0.15 -2.06% 7.10 7.28 3.46 8.50 7,868 436.7
  Altius Minerals Corp. ALS.TO 11.95 0.34 2.93% 11.51 12.05 7.55 14.06 44,064 387.4
  Capstone Mining Corp. CS.TO 1.27 0.00 0.00% 1.25 1.28 0.30 1.52 445,335 367.7
  Metals X Limited MLX.AX 0.71 0.02 3.65% 0.69 0.73 0.52 1.93 1,690,027 342.5
  Taseko Mines Ltd. TKO.TO 1.67 0.02 1.21% 1.57 1.68 0.42 1.69 542,526 277.1
  Polymet Mining Corp. POM.TO 1.10 0.03 2.80% 1.06 1.13 0.93 1.71 68,481 261.9
  CuDeco Ltd. CDU.AX 0.48 -0.01 -2.06% 0.48 0.49 0.41 0.75 136,460 134.1
  Avanco Resources Limited AVB.AX 0.07 -0.00 -1.39% 0.07 0.07 0.05 0.08 644,314 131.3
  Western Copper and Gold Corp. WRN.TO 1.60 -0.07 -4.19% 1.57 1.65 0.30 2.13 240,905 113.0
  Pacific Niugini Ltd PNR.AX 0.20 0.00 0.00% 0.19 0.20 0.07 0.20 2,722,198 111.2
  Metals Exploration Plc MTL.L 5.00 0.12 2.56% 4.93 5.15 3.73 10.25 1,074,584 101.7
  Kidman Resources Limited KDR.AX 0.56 0.06 12.00% 0.47 0.56 0.08 0.82 4,128,779 100.0
  Panoramic Resources Ltd. PAN.AX 0.29 0.00 0.00% 0.28 0.29 0.07 0.38 359,733 91.9
  Excelsior Mining Corp. MIN.V 0.71 0.00 0.00% 0.70 0.73 0.19 0.73 35,825 88.9
  Finders Resources Limited FND.AX 0.17 0.00 0.00% 0.17 0.17 0.10 0.19 875,262 86.2
  Atico Mining Corp. ATY.V 0.88 -0.09 -9.28% 0.88 0.95 0.16 0.99 93,647 85.9
  Almaden Minerals Ltd. AMM.TO 1.32 0.01 0.76% 1.28 1.34 0.78 2.44 23,668 85.1
  Xanadu Mines Ltd. XAM.AX 0.22 0.00 0.00% 0.22 0.22 0.09 0.26 52,895 82.7
  Eurasian Minerals Inc. EMX.V 1.49 0.09 6.43% 1.49 1.49 0.51 1.84 16,500 82.5
  Havilah Resources NL HAV.AX 0.65 0.01 0.78% 0.65 0.65 0.21 0.87 2,480 81.8
  Abitibi Royalties Inc. RZZ.V 9.50 0.00 0.00% 9.50 9.53 2.80 10.00 4,215 80.6
  Entree Gold Inc. ETG.TO 0.64 0.08 14.29% 0.57 0.65 0.26 0.65 501,516 73.3
  Nautilus Minerals Inc. NUS.TO 0.15 -0.01 -6.25% 0.14 0.16 0.10 0.31 52,010 70.5
  Critical Elements Corp. CRE.V 0.64 0.04 6.67% 0.61 0.64 0.14 0.75 503,467 69.1
  Global Geoscience Limited GSC.AX 0.09 0.00 1.16% 0.08 0.09 0.00 0.11 1,333,323 66.4
  Obtala Resources Limited OBT.L 20.24 -0.14 -0.66% 20.09 20.24 4.76 22.50 28,789 65.4
  Noront Resources Ltd. NOT.V 0.26 0.02 6.25% 0.24 0.26 0.23 0.51 221,612 61.9
  Tasman Resources Ltd. TAS.AX 0.20 0.00 0.00% 0.20 0.20 0.05 0.27 564,474 55.7
  Coro Mining Corp. COP.TO 0.17 -0.01 -2.94% 0.17 0.18 0.02 0.21 160,929 55.0
  Bougainville Copper Ltd. BOC.AX 0.18 0.00 0.00% 0.18 0.18 0.14 0.31 3,855 52.8
  Altona Mining Limited AOH.AX 0.13 0.00 0.00% 0.13 0.13 0.08 0.15 355,260 52.5
  Oracle Mining Corp. OMN.TO 0.00 0.00% 0.00 0.00 0.00 0.00 0 51.8
  Nevada Copper Corp. NCU.TO 0.75 -0.03 -3.85% 0.75 0.77 0.46 1.10 15,077 49.5
  Aquila Resources Inc. AQA.TO 0.28 0.02 7.69% 0.26 0.29 0.12 0.31 17,500 49.1
  Red River Resources Ltd. RVR.AX 0.22 0.00 0.00% 0.22 0.22 0.08 0.28 747,571 49.0
  Tiger Resources Ltd. TGS.AX 0.04 -0.00 -5.26% 0.04 0.04 0.02 0.07 1,942,505 48.6
  Aura Minerals Inc. ORA.TO 1.97 0.07 3.68% 1.90 1.97 0.80 3.10 330 48.6
  Prairie Downs Metals Limited PDZ.AX 0.40 -0.01 -1.25% 0.40 0.40 0.09 0.48 50,000 45.1
  Copper Fox Metals Inc. CUU.V 0.14 0.00 0.00% 0.14 0.14 0.11 0.23 82,350 44.8
  Zenyatta Ventures Ltd ZEN.V 0.95 -0.02 -2.06% 0.95 0.99 0.00 1.55 51,015 44.7
  Rambler Metals & Mining PLC RMM.L 8.75 -0.25 -2.78% 8.75 8.75 2.25 9.83 4,500 44.5
  Beowulf Mining plc BEM.L 7.53 -0.10 -1.28% 7.50 7.88 3.03 8.75 110,670 44.3
  Monarques Resources Inc. MQR.V 0.46 0.02 3.37% 0.44 0.47 0.05 0.66 355,816 43.3
  General Moly, Inc. GMO 0.38 0.07 21.50% 0.30 0.38 0.16 0.47 749,724 41.7
  Highlands Pacific Limited HIG.AX 0.06 0.00 5.46% 0.06 0.06 0.05 0.08 85,831 40.5
  Cornerstone Capital Resources CGP.V 0.19 -0.01 -2.63% 0.18 0.19 0.02 0.20 512,300 39.4
  Axiom Mining Limited AVQ.AX 0.15 0.01 3.45% 0.14 0.15 0.12 0.39 142,744 38.1
  Calibre Mining Corp. CXB.V 0.19 0.00 -2.56% 0.19 0.20 0.06 0.27 249,370 37.7
  Panoro Minerals Ltd. PML.V 0.20 0.00 0.00% 0.20 0.20 0.09 0.21 10,000 37.7
  Patagonia Gold plc PGD.L 1.95 -0.05 -2.50% 1.91 1.95 1.25 3.55 540,578 37.2
  INV Metals Inc. INV.TO 0.75 0.00 0.00% 0.75 0.75 0.10 1.10 558 36.4
  Golden Valley Mines Ltd. GZZ.V 0.41 0.00 1.23% 0.40 0.41 0.08 0.41 119,500 35.5
  Sandspring Resources Ltd. SSP.V 0.41 0.00 0.00% 0.41 0.42 0.12 0.94 111,652 35.0
  Sirios Resources Inc. SOI.V 0.45 -0.02 -4.26% 0.44 0.47 0.08 1.42 339,470 35.0
  Strategic Metals Ltd. SMD.V 0.52 -0.02 -3.70% 0.51 0.53 0.25 0.86 53,006 34.7
  Ironbark Zinc Ltd. IBG.AX 0.09 -0.00 -1.12% 0.09 0.09 0.03 0.13 569,606 33.5
  Cradle Resources Limited CXX.AX 0.26 0.00 0.00% 0.26 0.26 0.16 0.34 106,241 32.2
  Anglo Asian Mining PLC AAZ.L 22.25 -0.25 -1.11% 20.55 22.25 3.77 35.44 202,677 30.8
  Lara Exploration Ltd. LRA.V 1.18 -0.02 -1.67% 1.12 1.19 0.22 1.58 8,549 30.2
  Fortune Minerals Ltd. FT.TO 0.15 0.01 7.41% 0.14 0.15 0.02 0.17 128,850 29.4
  Los Andes Copper Limited LA.V 0.18 0.00 0.00% 0.18 0.18 0.05 0.25 6,000 29.4
  American Manganese Inc AMY.V 0.29 0.01 3.64% 0.28 0.29 0.01 0.38 1,366,695 29.3
  Landore Resources Ltd. LND.L 3.33 0.00 0.15% 3.30 3.33 0.20 4.90 89,499 28.6
  Tinka Resources Ltd. TK.V 0.25 0.00 2.04% 0.24 0.25 0.09 0.27 192,750 28.0
  AQM Copper Inc. AQM.V 0.23 -0.01 -2.17% 0.23 0.23 0.04 0.23 51,800 24.1
  Azure Minerals Limited AZS.AX 0.02 -0.00 -5.00% 0.02 0.02 0.02 0.05 2,556,088 23.9
  Geopacific Resources Nl GPR.AX 0.04 0.00 5.41% 0.04 0.04 0.02 0.06 12,500 23.5
  Silver Bull Resources, Inc. SVBL 0.13 -0.01 -4.89% 0.00 0.00 0.02 0.21 0 22.4
  Aldridge Minerals Inc. AGM.V 0.28 0.00 0.00% 0.28 0.28 0.12 0.34 6,500 22.4
  Globex Mining Enterprises Inc. GMX.TO 0.46 -0.03 -7.07% 0.46 0.50 0.19 0.51 91,210 21.4
  Gold Bullion Development Corp. GBB.V 0.08 0.01 7.14% 0.07 0.08 0.03 0.16 204,530 21.1
  Aspire Mining Limited AKM.AX 0.03 0.00 -9.09% 0.03 0.03 0.00 0.06 1,251,397 21.0
  St George Mining Limited SGQ.AX 0.13 0.00 0.00% 0.13 0.13 0.08 0.25 546,331 20.3
  Catalyst Metals Ltd CYL.AX 0.49 0.00 0.00% 0.49 0.49 0.26 0.70 7,000 20.2
  GobiMin Inc. GMN.V 0.53 0.00 0.00% 0.53 0.53 0.25 0.59 175 20.2
  Copper Strike Ltd. CSE.AX 0.25 -0.01 -5.66% 0.25 0.25 0.22 0.52 15,000 20.1
  Hannans Reward Ltd. HNR.AX 0.02 0.00 6.67% 0.02 0.02 0.00 0.03 322,111 19.6
  Peel Mining Limited PEX.AX 0.17 -0.01 -5.56% 0.17 0.18 0.12 0.22 95,008 19.4
  Red Metal Ltd. RDM.AX 0.14 -0.01 -6.67% 0.14 0.15 0.03 0.16 688,592 18.4
  Summit Resources Ltd. SMM.AX 0.10 0.00 0.00% 0.10 0.10 0.08 0.17 12,248 16.4
  Core Exploration Ltd. CXO.AX 0.08 -0.00 -1.25% 0.08 0.08 0.01 0.15 2,487,053 16.2
  Millrock Resources Inc. MRO.V 0.45 -0.03 -5.26% 0.45 0.47 0.19 0.70 54,900 15.8
  Quaterra Resources Inc. QTA.V 0.08 0.00 0.00% 0.08 0.09 0.05 0.10 144,000 15.5
  Golden Dawn Minerals Inc. GOM.V 0.24 -0.01 -2.08% 0.23 0.24 0.08 0.44 560,514 15.3
  Eskay Mining Corp. ESK.V 0.20 0.01 2.63% 0.20 0.20 0.10 0.42 5,500 14.9
  Apella Resources Inc. APA.V 0.52 0.02 5.05% 0.49 0.53 0.20 0.75 3,000 14.9
  Augyva Mining Resources Inc. AUV.V 0.20 0.00 -2.44% 0.20 0.20 0.08 0.20 358,400 14.8
  Candente Copper Corp. DNT.TO 0.12 0.00 0.00% 0.12 0.12 0.03 0.17 86,100 14.7
  Minaurum Gold Inc. MGG.V 0.10 0.00 0.00% 0.10 0.10 0.04 0.18 130,000 14.7
  Canstar Resources Inc. ROX.V 0.19 -0.01 -5.00% 0.19 0.20 0.04 0.20 25,000 14.6
  Tintina Resources Inc. TAU.V 0.06 0.00 0.00% 0.06 0.06 0.05 0.15 135,000 14.5
  Canasil Resources Inc. CLZ.V 0.19 0.01 5.56% 0.18 0.19 0.06 0.73 88,021 14.5
  Sumatra Copper & Gold plc SUM.AX 0.03 0.00 8.00% 0.02 0.03 0.02 0.07 236,000 14.4
  Sovereign Metals Limited SVM.AX 0.09 0.00 0.00% 0.09 0.09 0.03 0.14 18,232 14.0
  Northern Mining Ltd NMI.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.02 25,826 13.8
  Venturex Resources Limited VXR.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.02 250,000 13.8
  Karmin Exploration Inc. KAR.V 0.30 0.00 0.00% 0.30 0.30 0.17 0.38 18,300 13.6
  Dajin Resources Corp. DJI.V 0.13 -0.01 -7.14% 0.13 0.14 0.11 0.30 139,689 13.1
  Hot Chili Limited HCH.AX 0.03 0.00 3.23% 0.03 0.03 0.03 0.10 340,294 13.1
  Happy Creek Minerals Ltd. HPY.V 0.22 0.00 0.00% 0.22 0.22 0.09 0.24 3,000 13.0
  NorthIsle Copper-Gold Inc. NCX.V 0.17 0.00 0.00% 0.16 0.17 0.02 0.18 41,800 13.0
  Azimut Exploration Inc. AZM.V 0.38 -0.01 -2.60% 0.38 0.40 0.11 0.68 8,401 12.8
  Lincoln Minerals Limited LML.AX 0.05 0.00 0.00% 0.05 0.05 0.03 0.08 84,123 12.5
  Antipa Minerals Ltd AZY.AX 0.02 0.00 5.88% 0.02 0.02 0.01 0.07 1,588,279 12.2
  Liontown Resources Ltd. LTR.AX 0.02 0.00 9.52% 0.02 0.02 0.01 0.05 1,737,328 12.1
  Iberian Minerals Corp. IZN.V 0.22 0.00 0.00% 0.19 0.22 0.05 0.25 123,300 12.0
  Metallica Minerals Ltd. MLM.AX 0.07 -0.00 -2.82% 0.07 0.07 0.03 0.07 534,470 11.8
  Minotaur Exploration Ltd. MEP.AX 0.07 -0.01 -7.60% 0.07 0.08 0.05 0.14 130,587 11.7
  Buxton Resources Ltd. BUX.AX 0.18 -0.02 -7.90% 0.17 0.20 0.06 0.21 1,135,836 11.6
  Cascadero Copper Corp. CCD.V 0.11 -0.01 -8.70% 0.11 0.12 0.03 0.17 324,528 11.5
  Stratex International plc STI.L 2.00 0.08 3.90% 1.83 2.00 1.20 2.66 1,099,600 11.5
  Constantine Metal Resources Ltd. CEM.V 0.13 0.00 0.00% 0.12 0.14 0.05 0.14 154,653 11.4
  Eloro Resources Ltd. ELO.V 0.53 0.03 6.00% 0.53 0.53 0.12 0.58 3,500 11.4
  Evrim Resources Corp. EVM.V 0.29 0.02 7.41% 0.28 0.29 0.14 0.43 11,000 11.1
  Weatherly International PLC WTI.L 0.84 -0.01 -1.75% 0.84 0.84 0.21 1.44 150,000 10.9
  Wallbridge Mining Co. Ltd. WM.TO 0.07 0.01 8.33% 0.06 0.07 0.03 0.10 391,500 10.8
  Queensland Mining Corp. Limited QMN.AX 0.01 -0.00 -11.11% 0.01 0.01 0.00 0.01 881,222 10.6
  Explor Resources Inc. EXS.V 0.10 0.00 -4.76% 0.10 0.10 0.06 0.24 206,200 10.5
  Diatreme Resources Ltd. DRX.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.02 192,559 10.4
  Musgrave Minerals Limited MGV.AX 0.08 -0.00 -3.80% 0.08 0.08 0.01 0.13 80,262 10.3
  AusNiCo Limited ANW.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.02 2,164,913 10.2
  Genesis Minerals Limited GMD.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.04 1,300,000 10.1


© 2017 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)