Copper Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  XenXen Company 0.00 0.00% 0.00 0.00 0.00 0.00 0 5,000,000.0
  BHP Billiton Ltd. BHP.AX 19.86 0.60 3.12% 19.73 20.08 14.06 26.83 15,795,995 78,865.9
  Rio Tinto Ltd. RIO.AX 49.60 0.92 1.89% 49.17 49.99 36.53 55.34 2,239,156 66,553.6
  Southern Copper Corp. SCCO 26.44 -0.11 -0.41% 26.39 27.09 21.55 31.31 683,490 20,460.0
  Freeport-McMoRan Copper & Gold Inc. FCX 13.00 0.32 2.50% 12.81 13.59 3.52 14.20 37,261,500 16,270.0
  Anglo American plc AAL.L 799.20 17.10 2.19% 787.60 809.30 215.55 856.80 4,140,075 13,483.5
  Teck Resources Limited TCK 14.25 0.17 1.21% 13.98 14.45 2.56 14.55 5,532,777 8,210.0
  Antofagasta plc ANTO.L 493.30 5.70 1.17% 481.50 499.30 340.60 633.50 3,996,893 6,380.7
  First Quantum Minerals Ltd. FM.TO 10.06 -0.42 -4.01% 9.96 10.62 2.15 11.58 3,157,127 5,219.9
  Lundin Mining Corp. LUN.TO 5.30 -0.05 -0.93% 5.26 5.39 2.98 5.40 2,107,572 2,882.3
  Northern Star Resources Ltd. NST.AX 4.71 -0.02 -0.42% 4.71 4.80 1.80 5.89 4,586,528 2,111.8
  Vedanta Resources plc VED.L 562.50 16.00 2.93% 550.50 565.82 195.16 617.50 614,839 2,035.0
  Independence Group NL IGO.AX 4.08 0.00 0.00% 3.92 4.09 1.98 4.49 10,192 1,559.6
  OZ Minerals Limited OZL.AX 6.53 0.03 0.46% 6.53 6.64 3.18 7.02 1,348,941 1,477.5
  HudBay Minerals, Inc. HBM.TO 6.42 -0.16 -2.43% 6.36 6.66 2.26 8.70 816,666 1,142.3
  Kazakhmys PLC KAZ.L 141.80 1.50 1.07% 140.40 144.00 65.10 197.85 778,918 831.2
  Syrah Resources Limited SYR.AX 4.69 -0.11 -2.29% 4.69 4.95 2.39 6.66 1,357,235 805.9
  Sandfire Resources SFR.AX 5.92 0.08 1.37% 5.92 6.02 4.65 6.86 502,736 711.5
  Metals X Limited MLX.AX 1.55 -0.01 -0.64% 1.54 1.58 0.86 1.65 1,287,220 700.1
  Ivanhoe Mines Ltd. IVN.TO 1.16 -0.02 -1.28% 1.15 1.19 0.53 1.19 674,589 680.6
  Imperial Metals Corp. III.TO 7.42 0.07 0.95% 7.28 7.50 3.92 8.82 21,628 458.9
  Galaxy Resources Ltd. GXY.AX 0.45 0.00 1.12% 0.44 0.46 0.02 0.58 3,517,293 424.6
  Western Areas NL WSA.AX 2.67 0.02 0.75% 2.57 2.73 1.84 3.17 1,952,839 395.1
  Global Geoscience Limited GSC.AX 0.09 -0.00 -1.16% 0.08 0.09 0.00 0.11 1,235,028 382.8
  Altius Minerals Corp. ALS.TO 10.32 0.09 0.88% 10.20 10.58 7.39 14.00 21,980 338.9
  Capstone Mining Corp. CS.TO 0.85 -0.03 -3.41% 0.85 0.92 0.27 0.98 530,976 248.8
  Polymet Mining Corp. POM.TO 1.00 0.02 2.04% 1.00 1.00 0.76 1.71 1,600 210.1
  General Mining Corp. Limited GMM.AX 0.74 0.03 3.50% 0.70 0.75 0.04 0.90 624,730 171.6
  Metals Exploration Plc MTL.L 7.88 -0.13 -1.56% 7.75 7.88 3.00 10.25 52,470 151.6
  Taseko Mines Ltd. TKO.TO 0.78 -0.06 -7.14% 0.78 0.83 0.35 0.88 69,800 130.9
  Thompson Creek Metals Company Inc. TCM.TO 0.70 -0.01 -1.41% 0.70 0.73 0.16 0.95 277,560 117.8
  Avanco Resources Limited AVB.AX 0.06 0.00 1.64% 0.06 0.06 0.05 0.08 213,684 113.7
  CuDeco Ltd. CDU.AX 0.48 0.00 1.05% 0.47 0.49 0.42 1.16 371,739 110.6
  Almaden Minerals Ltd. AMM.TO 1.85 0.09 5.11% 1.78 1.86 0.65 2.30 20,625 109.4
  Northern Dynasty Minerals Ltd. NDM.TO 0.60 0.00 0.00% 0.58 0.60 0.28 0.76 435,371 100.8
  Aditya Birla Minerals Limited ABY.AX 0.42 0.00 0.00% 0.42 0.42 0.15 0.44 154,003 97.0
  Western Copper and Gold Corp. WRN.TO 1.26 0.15 13.51% 1.11 1.30 0.29 1.35 327,258 89.8
  Finders Resources Limited FND.AX 0.18 0.00 0.00% 0.18 0.18 0.11 0.19 72,727 88.0
  Eurasian Minerals Inc. EMX.V 1.36 0.07 5.43% 1.30 1.36 0.48 1.40 20,400 75.9
  Abitibi Royalties Inc. RZZ.V 9.00 0.40 4.65% 8.60 9.00 1.53 9.95 12,677 74.1
  Noront Resources Ltd. NOT.V 0.33 0.00 -1.49% 0.32 0.34 0.28 0.51 178,900 70.6
  Xanadu Mines Ltd. XAM.AX 0.20 0.00 0.00% 0.20 0.20 0.07 0.26 116,430 66.5
  Axiom Mining Limited AVQ.AX 0.31 -0.01 -3.12% 0.31 0.33 0.12 0.43 887,586 65.7
  Sandspring Resources Ltd. SSP.V 0.78 0.04 5.41% 0.77 0.78 0.11 0.86 138,574 64.7
  Nautilus Minerals Inc. NUS.TO 0.14 0.01 3.85% 0.14 0.14 0.10 0.41 2,515 64.6
  Bougainville Copper Ltd. BOC.AX 0.21 0.00 0.00% 0.21 0.21 0.19 0.34 43,050 62.8
  Critical Elements Corp. CRE.V 0.62 0.02 3.33% 0.58 0.62 0.14 0.75 196,805 59.0
  Altona Mining Limited AOH.AX 0.15 0.00 0.00% 0.14 0.15 0.08 0.15 1,004,888 57.9
  Pacific Niugini Ltd PNR.AX 0.15 -0.01 -3.33% 0.15 0.17 0.05 0.17 22,353,661 55.1
  Panoramic Resources Ltd. PAN.AX 0.22 0.00 2.33% 0.22 0.22 0.08 0.41 877,010 52.8
  Oracle Mining Corp. OMN.TO 0.00 0.00% 0.00 0.00 0.00 0.00 0 51.8
  Gryphon Minerals Ltd. GRY.AX 0.17 0.00 0.00% 0.17 0.17 0.05 0.20 1,485,655 50.9
  Copper Mountain Mining Corp. CUM.TO 0.56 0.00 0.00% 0.56 0.58 0.33 0.85 48,497 50.3
  Havilah Resources NL HAV.AX 0.40 0.00 0.00% 0.40 0.40 0.19 0.50 132,063 50.2
  Aura Minerals Inc. ORA.TO 0.23 0.01 2.22% 0.23 0.23 0.06 0.31 4,000 49.8
  Atico Mining Corp. ATY.V 0.49 0.00 0.00% 0.49 0.49 0.16 0.53 2,500 47.8
  Tiger Resources Ltd. TGS.AX 0.04 0.00 0.00% 0.04 0.04 0.04 0.09 1,086,947 46.5
  Entree Gold Inc. ETG.TO 0.40 0.00 0.00% 0.38 0.40 0.25 0.53 64,600 46.2
  Highlands Pacific Limited HIG.AX 0.07 0.00 1.54% 0.06 0.07 0.05 0.09 819,498 45.7
  INV Metals Inc. INV.TO 0.84 -0.03 -3.45% 0.80 0.87 0.08 1.02 201,100 40.9
  Strategic Metals Ltd. SMD.V 0.61 0.04 7.02% 0.60 0.64 0.24 0.80 108,000 40.5
  Aquila Resources Inc. AQA.TO 0.24 -0.01 -2.04% 0.24 0.24 0.12 0.27 17,500 40.1
  Tasman Resources Ltd. TAS.AX 0.16 -0.01 -6.06% 0.16 0.17 0.04 0.27 121,261 40.1
  Copper Fox Metals Inc. CUU.V 0.13 0.00 0.00% 0.12 0.13 0.11 0.24 47,000 39.6
  Formation Metals Inc. FCO.TO 0.49 0.01 1.04% 0.48 0.49 0.09 0.63 52,000 38.9
  Excelsior Mining Corp. MIN.V 0.37 0.00 1.37% 0.37 0.37 0.19 0.40 30,000 38.8
  Azure Minerals Limited AZS.AX 0.04 0.00 2.56% 0.04 0.04 0.01 0.05 1,990,790 37.2
  Nevada Copper Corp. NCU.TO 0.61 0.03 5.17% 0.58 0.65 0.45 2.03 238,560 37.2
  Calibre Mining Corp. CXB.V 0.19 -0.01 -2.63% 0.18 0.19 0.06 0.27 146,550 35.4
  General Moly, Inc. GMO 0.32 -0.00 -1.09% 0.32 0.34 0.15 0.57 37,519 35.1
  Sirios Resources Inc. SOI.V 0.46 0.02 3.41% 0.45 0.47 0.07 0.51 114,000 34.9
  Canasil Resources Inc. CLZ.V 0.49 0.01 1.04% 0.48 0.49 0.03 0.51 51,100 33.3
  Lara Exploration Ltd. LRA.V 1.39 0.00 0.00% 1.36 1.39 0.20 1.52 25,810 33.1
  Panoro Minerals Ltd. PML.V 0.20 0.00 0.00% 0.20 0.20 0.09 0.21 14,000 32.5
  Kidman Resources Limited KDR.AX 0.31 0.00 0.00% 0.31 0.35 0.07 0.37 6,927,486 32.4
  Monarques Resources Inc. MQR.V 0.45 -0.11 -19.64% 0.45 0.56 0.05 0.66 343,809 31.3
  Obtala Resources Limited OBT.L 9.13 0.00 0.00% 8.80 9.04 4.75 9.80 622,198 31.0
  Zenyatta Ventures Ltd ZEN.V 0.69 0.00 0.00% 0.69 0.70 0.63 1.78 23,000 30.8
  Gold Bullion Development Corp. GBB.V 0.12 0.00 0.00% 0.12 0.12 0.02 0.16 96,797 29.9
  Geopacific Resources Nl GPR.AX 0.05 -0.00 -2.04% 0.05 0.05 0.02 0.06 263,658 28.6
  Patagonia Gold plc PGD.L 2.00 0.03 1.52% 2.00 2.01 1.00 2.92 84,589 27.8
  Northern Shield Resources Inc. NRN.V 0.21 0.03 13.89% 0.19 0.22 0.01 0.26 190,000 27.5
  Los Andes Copper Limited LA.V 0.17 -0.01 -5.71% 0.15 0.17 0.05 0.20 65,000 27.2
  Copper Strike Ltd. CSE.AX 0.34 -0.01 -4.23% 0.34 0.37 0.18 0.52 378,031 27.0
  Beowulf Mining plc BEM.L 4.25 0.00 0.00% 4.08 4.34 1.45 8.40 109,610 26.7
  Silver Bull Resources, Inc. SVBL 0.15 0.00 2.67% 0.15 0.16 0.02 0.19 79,383 25.7
  Anglo Asian Mining PLC AAZ.L 17.25 0.62 3.76% 16.00 17.50 3.77 20.23 415,929 25.5
  Tinka Resources Ltd. TK.V 0.23 -0.01 -4.26% 0.23 0.23 0.09 0.27 5,500 25.5
  Cradle Resources Limited CXX.AX 0.25 -0.03 -10.71% 0.25 0.28 0.16 0.34 42,319 25.2
  Coro Mining Corp. COP.TO 0.13 0.00 0.00% 0.13 0.14 0.02 0.21 54,225 23.5
  St George Mining Limited SGQ.AX 0.19 -0.02 -9.52% 0.18 0.22 0.05 0.25 1,401,921 22.7
  Guyana Precious Metals Inc. GPM.V 0.49 -0.01 -1.02% 0.49 0.49 0.08 0.57 10,000 22.6
  Catalyst Metals Ltd CYL.AX 0.57 0.00 0.00% 0.57 0.57 0.26 0.70 11,000 22.4
  Summit Resources Ltd. SMM.AX 0.14 0.00 0.00% 0.14 0.14 0.09 0.19 602 22.0
  Sumatra Copper & Gold plc SUM.AX 0.04 -0.00 -2.38% 0.04 0.04 0.04 0.07 130,000 21.7
  Golden Valley Mines Ltd. GZZ.V 0.25 0.00 0.00% 0.25 0.26 0.07 0.32 191,000 21.6
  Red River Resources Ltd. RVR.AX 0.13 -0.01 -3.85% 0.13 0.14 0.08 0.17 2,368,504 20.3
  Aldridge Minerals Inc. AGM.V 0.25 0.01 4.17% 0.24 0.25 0.12 0.28 6,020 20.2
  Fortune Minerals Ltd. FT.TO 0.10 -0.01 -9.09% 0.10 0.11 0.02 0.14 67,000 19.3
  Dajin Resources Corp. DJI.V 0.20 -0.01 -2.50% 0.19 0.20 0.07 0.30 121,773 19.2
  Ironbark Zinc Ltd. IBG.AX 0.06 -0.00 -1.75% 0.06 0.06 0.03 0.08 495,576 18.8
  Antipa Minerals Ltd AZY.AX 0.04 0.00 2.33% 0.04 0.05 0.01 0.07 7,829,811 18.7
  Golden Dawn Minerals Inc. GOM.V 0.41 0.05 13.89% 0.35 0.41 0.07 0.44 1,637,429 18.6
  Eskay Mining Corp. ESK.V 0.24 0.00 0.00% 0.24 0.24 0.01 0.26 2,500 18.5
  Minaurum Gold Inc. MGG.V 0.13 0.00 0.00% 0.13 0.13 0.04 0.14 1,083 18.3
  Landore Resources Ltd. LND.L 2.20 -0.08 -3.30% 2.17 2.17 0.20 3.40 90,963 18.1
  Prairie Downs Metals Limited PDZ.AX 0.16 0.00 0.00% 0.16 0.17 0.09 0.34 20,050 17.9
  Tintina Resources Inc. TAU.V 0.11 0.02 16.67% 0.11 0.11 0.03 0.13 10,500 17.7
  GobiMin Inc. GMN.V 0.45 0.00 0.00% 0.45 0.45 0.27 0.49 19,000 17.6
  Candente Copper Corp. DNT.TO 0.15 0.00 0.00% 0.14 0.15 0.03 0.18 148,500 17.2
  Peel Mining Limited PEX.AX 0.17 -0.01 -5.56% 0.17 0.19 0.12 0.30 167,000 16.8
  Globex Mining Enterprises Inc. GMX.TO 0.37 0.00 0.00% 0.37 0.38 0.17 0.51 58,693 16.6
  Hot Chili Limited HCH.AX 0.05 0.00 -1.96% 0.05 0.05 0.05 0.17 525,004 15.8
  Karmin Exploration Inc. KAR.V 0.32 0.00 0.00% 0.31 0.32 0.15 0.36 1,500 14.7
  Cleveland Mining Company Limited CDG.AX 0.07 0.00 0.00% 0.07 0.07 0.03 0.08 553,881 14.4
  AQM Copper Inc. AQM.V 0.14 0.01 3.85% 0.13 0.14 0.03 0.15 88,095 14.4
  Hannans Reward Ltd. HNR.AX 0.03 -0.00 -3.85% 0.02 0.03 0.00 0.03 5,080,425 13.5
  Stratex International plc STI.L 2.13 0.00 0.00% 2.04 2.25 1.06 2.66 201,003 13.0
  Calico Resources Corp. CKB.V 0.17 0.00 0.00% 0.14 0.17 0.06 0.17 727,500 12.8
  Explor Resources Inc. EXS.V 0.17 0.01 6.45% 0.15 0.17 0.04 0.24 578,593 12.6
  Quaterra Resources Inc. QTA.V 0.07 -0.01 -7.14% 0.07 0.07 0.05 0.12 6,860 12.6
  Hillgrove Resources Ltd. HGO.AX 0.09 -0.01 -5.56% 0.09 0.09 0.03 0.21 27,211 11.9
  Red Metal Ltd. RDM.AX 0.09 0.00 -1.10% 0.09 0.09 0.03 0.11 28,572 11.7
  Venturex Resources Limited VXR.AX 0.01 0.00 12.50% 0.01 0.01 0.00 0.01 11,624,312 11.7
  Evrim Resources Corp. EVM.V 0.30 0.00 0.00% 0.30 0.30 0.10 0.35 21,500 11.5
  Malagasy Minerals Limited MGY.AX 0.00 0.00 -4.00% 0.00 0.00 0.00 0.00 0 11.3
  Millrock Resources Inc. MRO.V 0.47 -0.03 -5.10% 0.46 0.48 0.15 0.51 10,000 11.2
  Constantine Metal Resources Ltd. CEM.V 0.13 0.00 0.00% 0.12 0.13 0.05 0.14 35,900 11.1
  Aspire Mining Limited AKM.AX 0.02 -0.00 -15.79% 0.02 0.02 0.01 0.04 172,690 11.1
  Lincoln Minerals Limited LML.AX 0.06 0.00 1.79% 0.06 0.06 0.04 0.09 91,872 11.1
  Montezuma Mining Company Ltd. MZM.AX 0.21 0.02 7.69% 0.20 0.21 0.16 0.30 25,392 11.0
  Sipa Resources Ltd. SRI.AX 0.02 -0.00 -8.70% 0.02 0.02 0.01 0.07 2,434,244 11.0
  Red Tiger Mining Inc. RMN.V 0.10 0.00 0.00% 0.06 0.10 0.02 0.10 27,700 10.9
  Pacific Booker Minerals Inc. BKM.V 1.09 0.00 0.00% 1.09 1.09 0.63 2.50 380 10.9
  Wallbridge Mining Co. Ltd. WM.TO 0.08 -0.01 -5.88% 0.08 0.08 0.02 0.10 24,500 10.9
  Azimut Exploration Inc. AZM.V 0.38 0.00 1.33% 0.38 0.38 0.10 0.44 1,200 10.8
  Audalia Resources Limited ACP.AX 0.06 0.00 0.00% 0.06 0.06 0.06 0.22 159,400 10.7
  Ausgold Limited AUC.AX 0.05 -0.00 -1.89% 0.05 0.05 0.03 0.07 377,200 10.7
  Rex Minerals Limited. RXM.AX 0.06 -0.00 -5.97% 0.06 0.07 0.04 0.10 14,594 10.4


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)