Copper Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 33.84 0.44 1.32% 33.66 33.92 31.91 39.79 4,922,880 158,362.0
  Rio Tinto Ltd. RIO.AX 59.73 0.36 0.61% 59.43 60.13 57.06 71.30 1,493,664 97,162.6
  Freeport-McMoRan Copper & Gold Inc. FCX 30.85 0.51 1.68% 30.46 30.94 29.42 39.32 4,499,230 32,055.0
  Anglo American plc AAL.L 1,364.50 -0.50 -0.04% 1,358.00 1,383.50 1,221.00 1,678.50 9,038,049 28,312.3
  Southern Copper Corp. SCCO 28.90 0.08 0.28% 28.52 29.04 24.50 33.90 677,232 24,053.0
  Test Company Corp. GG 23.07 0.15 0.67% 22.96 23.30 20.54 29.65 3,120,626 18,760.0
  Antofagasta plc ANTO.L 680.50 -3.00 -0.44% 674.00 686.00 658.00 959.50 1,927,724 10,849.8
  First Quantum Minerals Ltd. FM.TO 18.59 0.22 1.20% 18.22 18.85 16.47 27.29 2,057,907 9,675.1
  Teck Resources Limited TCK 15.42 -0.23 -1.47% 15.15 15.61 15.22 30.02 1,808,774 8,885.0
  Vedanta Resources plc VED.L 805.00 3.00 0.37% 801.50 818.00 748.00 1,201.00 436,019 3,565.9
  Lundin Mining Corp. LUN.TO 5.02 -0.06 -1.18% 5.00 5.06 4.03 6.57 921,767 2,606.9
  Ivanhoe Mines Ltd. IVN.TO 1.13 -0.03 -2.59% 1.12 1.15 0.96 2.70 72,690 2,015.7
  Kazakhmys PLC KAZ.L 252.00 -0.40 -0.16% 247.90 256.40 170.00 355.52 978,716 1,821.0
  HudBay Minerals, Inc. HBM.TO 8.30 0.01 0.12% 8.17 8.33 7.30 11.85 212,154 1,689.5
  OZ Minerals Limited OZL.AX 4.00 0.04 1.01% 3.99 4.05 2.11 4.88 907,278 1,067.5
  Western Areas NL WSA.AX 4.61 0.27 6.22% 4.45 4.77 1.94 5.30 2,876,393 941.7
  PanAust Limited PNA.AX 1.73 -0.03 -1.43% 1.72 1.83 1.45 2.35 3,183,709 907.4
  Independence Group NL IGO.AX 4.29 0.09 2.14% 4.17 4.29 2.71 4.97 569,950 880.2
  Sandfire Resources SFR.AX 5.62 0.10 1.81% 5.59 5.66 5.31 6.91 589,341 769.1
  Capstone Mining Corp. CS.TO 2.04 -0.02 -0.97% 1.99 2.11 1.93 3.35 614,633 690.7
  Northern Star Resources Ltd. NST.AX 1.23 0.00 0.00% 1.21 1.25 0.63 1.91 4,276,467 635.3
  Syrah Resources Limited SYR.AX 3.88 0.31 8.68% 3.60 3.94 2.36 5.99 327,533 554.4
  Imperial Metals Corp. III.TO 8.18 -0.46 -5.32% 8.18 8.68 7.92 18.63 29,510 543.5
  Augusta Resource Corp. AZC.TO 3.55 0.17 5.03% 3.17 3.57 0.48 4.18 23,765 476.6
  Thompson Creek Metals Company Inc. TCM.TO 2.19 0.02 0.92% 2.15 2.21 1.84 3.63 208,158 415.2
  Lumina Copper Corp. LCC.V 10.00 0.01 0.10% 9.99 10.00 3.86 10.88 12,635 390.1
  Metals X Limited MLX.AX 0.22 0.01 4.76% 0.21 0.22 0.15 0.28 858,626 361.3
  Altius Minerals Corp. ALS.TO 11.59 0.01 0.09% 11.52 11.75 10.36 16.32 18,040 331.9
  Indophil Resources NL IRN.AX 0.28 0.00 0.00% 0.28 0.29 0.12 0.29 1,474,369 296.2
  Polymet Mining Corp. POM.TO 1.21 0.01 0.83% 1.21 1.21 0.69 1.73 684 295.7
  CuDeco Ltd. CDU.AX 1.42 0.04 2.54% 1.39 1.42 1.37 2.47 243,601 285.5
  Taseko Mines Ltd. TKO.TO 1.63 -0.06 -3.55% 1.63 1.70 1.56 2.79 20,173 281.7
  Copper Mountain Mining Corp. CUM.TO 1.95 0.01 0.52% 1.91 1.99 1.36 3.15 100,506 205.4
  Nautilus Minerals Inc. NUS.TO 0.51 0.02 4.08% 0.51 0.52 0.20 0.79 46,254 199.3
  Tiger Resources Ltd. TGS.AX 0.23 0.00 0.00% 0.22 0.25 0.22 0.46 3,958,221 177.8
  Panoramic Resources Ltd. PAN.AX 0.57 -0.02 -2.59% 0.54 0.58 0.23 1.08 1,339,401 160.1
  Cayden Resources Inc. CYD.V 3.01 0.10 3.44% 2.91 3.03 0.96 3.49 148,874 131.1
  Avanco Resources Limited AVB.AX 0.09 0.00 1.15% 0.09 0.09 0.05 0.12 386,036 128.6
  Altona Mining Limited AOH.AX 0.23 -0.01 -2.13% 0.23 0.24 0.14 0.24 126,325 107.7
  Bougainville Copper Ltd. BOC.AX 0.30 0.00 0.00% 0.30 0.30 0.26 0.60 6,000 105.8
  Nevada Copper Corp. NCU.TO 1.37 0.01 0.74% 1.36 1.39 1.23 2.83 65,951 97.8
  Mamba Minerals Limited MAB.AX 0.56 0.00 0.00% 0.56 0.56 0.27 0.98 3,055 96.8
  Zenyatta Ventures Ltd ZEN.V 1.88 0.06 3.30% 1.83 1.89 1.48 3.60 54,231 92.5
  Finders Resources Limited FND.AX 0.15 0.00 0.00% 0.15 0.15 0.14 0.23 6,000 89.2
  Almaden Minerals Ltd. AMM.TO 1.42 -0.02 -1.39% 1.41 1.47 1.08 2.11 21,103 86.5
  Robust Resources Limited ROL.AX 0.49 0.00 0.00% 0.49 0.49 0.20 0.49 3,271,436 83.7
  Noront Resources Ltd. NOT.V 0.38 0.01 2.70% 0.37 0.38 0.15 0.68 97,973 80.3
  Copper Fox Metals Inc. CUU.V 0.22 -0.01 -2.27% 0.21 0.22 0.16 0.56 90,613 77.5
  Callinan Royalties Corp. CAA.V 1.74 0.00 0.00% 1.74 1.74 1.40 2.20 500 75.8
  YTC Resources Limited YTC.AX 0.23 0.00 0.00% 0.23 0.23 0.15 0.29 112,464 74.9
  Hillgrove Resources Ltd. HGO.AX 0.53 0.02 2.91% 0.53 0.54 0.50 0.79 358,356 68.9
  Hot Chili Limited HCH.AX 0.22 -0.01 -4.35% 0.22 0.22 0.17 0.55 15,000 67.3
  Atico Mining Corp. ATY.V 0.67 -0.01 -1.47% 0.67 0.68 0.45 0.89 13,300 65.4
  General Moly, Inc. GMO 0.70 -0.01 -1.42% 0.69 0.73 0.55 1.76 40,479 64.3
  Aditya Birla Minerals Limited ABY.AX 0.22 -0.01 -2.27% 0.22 0.22 0.15 0.38 91,969 59.3
  Panoro Minerals Ltd. PML.V 0.28 0.00 0.00% 0.27 0.28 0.25 0.60 40,500 54.8
  Eurasian Minerals Inc. EMX.V 0.80 -0.06 -6.98% 0.80 0.85 0.68 1.33 2,400 51.9
  Oracle Mining Corp. OMN.TO 0.07 0.01 16.67% 0.07 0.07 0.06 0.37 3,000 51.8
  Western Copper and Gold Corp. WRN.TO 0.59 -0.02 -3.28% 0.58 0.61 0.53 1.10 26,200 49.2
  Curis Resources Ltd CUV.TO 0.73 0.00 0.00% 0.73 0.75 0.51 0.99 11,000 48.4
  Audalia Resources Limited ACP.AX 0.23 0.03 15.00% 0.20 0.23 0.04 0.15 25,956 46.5
  Rex Minerals Limited. RXM.AX 0.24 0.01 4.35% 0.23 0.24 0.22 0.58 24,000 46.5
  Axiom Mining Limited AVQ.AX 0.02 0.00 5.56% 0.02 0.02 0.01 0.03 41,549,100 44.1
  Northern Dynasty Minerals Ltd. NDM.TO 0.50 0.03 6.45% 0.50 0.50 0.38 1.85 3,510 41.7
  Revett Minerals Inc. RVM.TO 1.15 0.01 0.88% 1.15 1.15 0.61 1.42 100 39.9
  Los Andes Copper Limited LA.V 0.22 0.00 0.00% 0.18 0.22 0.15 0.55 36,500 39.1
  Pacific Booker Minerals Inc. BKM.V 3.56 0.04 1.14% 3.56 3.56 3.35 8.38 1,040 39.0
  Highlands Pacific Limited HIG.AX 0.05 -0.00 -4.00% 0.05 0.05 0.04 0.09 201,150 38.8
  Gryphon Minerals Ltd. GRY.AX 0.11 -0.01 -8.33% 0.10 0.12 0.10 0.22 2,335,178 38.8
  Summit Resources Ltd. SMM.AX 0.20 -0.01 -4.76% 0.20 0.20 0.17 1.29 1,700 38.3
  Prairie Downs Metals Limited PDZ.AX 0.32 -0.02 -5.88% 0.32 0.34 0.26 0.60 113,542 37.9
  Blackthorn Resources Limited BTR.AX 0.26 0.00 0.00% 0.26 0.26 0.14 0.30 210,588 36.8
  Entree Gold Inc. ETG.TO 0.27 -0.01 -3.57% 0.27 0.31 0.25 0.52 31,400 35.2
  Ironbark Zinc Ltd. IBG.AX 0.10 -0.00 -3.06% 0.10 0.10 0.04 0.18 303,390 34.6
  KWG Resources Inc. KWG.V 0.05 0.01 11.11% 0.05 0.05 0.04 0.10 11,000 34.5
  Silver Bull Resources, Inc. SVBL 0.20 0.02 11.00% 0.19 0.20 0.16 0.44 40,965 31.8
  Galaxy Resources Ltd. GXY.AX 0.03 0.00 6.25% 0.03 0.04 0.03 0.07 1,289,180 30.7
  VMS Ventures Inc. VMS.V 0.27 0.00 0.00% 0.27 0.27 0.19 0.34 800 30.5
  Critical Elements Corp. CRE.V 0.28 -0.02 -6.67% 0.28 0.30 0.14 0.40 34,000 30.0
  Aussie Q Resources Limited AQR.AX 0.13 -0.01 -3.85% 0.13 0.13 0.11 0.24 5,000 29.9
  Chesser Resources Limited CHZ.AX 0.15 0.01 3.45% 0.15 0.15 0.09 0.17 236,700 29.2
  Fortune Minerals Ltd. FT.TO 0.17 -0.03 -12.82% 0.17 0.21 0.19 0.46 132,540 28.6
  Red River Resources Ltd. RVR.AX 0.21 -0.02 -8.70% 0.21 0.23 0.01 0.30 330,032 28.3
  Taipan Resources Inc TPN.V 0.30 0.01 3.45% 0.30 0.33 0.23 0.66 89,600 27.9
  Abitibi Royalties Inc. RZZ.V 3.00 0.00 0.00% 2.90 3.00 0.30 4.44 900 27.3
  Calibre Mining Corp. CXB.V 0.16 -0.01 -3.12% 0.15 0.16 0.03 0.20 1,340,950 27.2
  Mawson West Ltd. MWE.TO 0.18 0.00 0.00% 0.18 0.20 0.18 0.63 199,000 26.1
  Copper Strike Ltd. CSE.AX 0.27 0.04 14.89% 0.25 0.27 0.15 0.44 35,000 25.3
  Aspire Mining Limited AKM.AX 0.04 -0.00 -2.27% 0.04 0.05 0.03 0.08 1,105,008 24.9
  Xanadu Mines Ltd. XAM.AX 0.12 0.00 0.00% 0.12 0.12 0.03 0.18 45,000 24.4
  Strategic Metals Ltd. SMD.V 0.31 0.00 0.00% 0.31 0.31 0.30 0.50 42,550 24.3
  Segue Resources Pty Ltd. SEG.AX 0.01 0.00 8.33% 0.01 0.01 0.00 0.02 16,851,720 22.9
  Euromax Resources Ltd. EOX.V 0.30 0.00 0.00% 0.30 0.32 0.09 0.75 8,751 22.7
  Red Metal Ltd. RDM.AX 0.18 0.01 2.94% 0.17 0.18 0.09 0.23 199,400 22.2
  GobiMin Inc. GMN.V 0.43 0.00 0.00% 0.43 0.43 0.20 0.48 600 21.8
  Tinka Resources Ltd. TK.V 0.21 0.01 5.00% 0.20 0.22 0.16 0.55 50,923 21.6
  Metminco Limited. MNC.AX 0.01 0.00 0.00% 0.01 0.02 0.01 0.05 1,152,063 21.5
  Northern Mining Ltd NMI.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.07 23,914 21.5
  Sipa Resources Ltd. SRI.AX 0.04 0.00 5.41% 0.04 0.04 0.03 0.07 174,405 20.8
  Minotaur Exploration Ltd. MEP.AX 0.16 -0.01 -3.12% 0.16 0.16 0.08 0.30 10,666 20.8
  Highbank Resources Ltd. HBK.V 0.27 0.00 0.00% 0.27 0.28 0.08 0.38 38,180 20.4
  Aura Minerals Inc. ORA.TO 0.10 0.00 0.00% 0.10 0.10 0.08 0.23 14,760 20.2
  Sama Resources Inc. SME.V 0.25 0.00 0.00% 0.24 0.27 0.14 0.37 15,500 20.2
  Sandspring Resources Ltd. SSP.V 0.17 0.00 0.00% 0.16 0.17 0.16 0.44 40,320 19.9
  Redhawk Resources Inc. RDK.TO 0.14 0.00 0.00% 0.14 0.14 0.12 0.30 16,530 18.9
  Aquila Resources Inc. AQA.TO 0.12 0.00 0.00% 0.11 0.12 0.09 0.17 15,500 18.7
  Cradle Resources Limited CXX.AX 0.16 0.00 0.00% 0.16 0.17 0.15 0.25 39,924 18.1
  Constantine Metal Resources Ltd. CEM.V 0.18 0.02 9.38% 0.16 0.18 0.05 0.25 244,000 18.1
  Sovereign Metals Limited SVM.AX 0.22 0.01 2.38% 0.21 0.22 0.08 0.47 13,464 17.8
  Excelsior Mining Corp. MIN.V 0.24 -0.02 -7.69% 0.24 0.26 0.10 0.63 145,000 17.6
  Red Tiger Mining Inc. RMN.V 0.19 0.00 0.00% 0.19 0.19 0.12 0.35 1,500 17.1
  Indochine Mining Limited IDC.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.09 1,140,000 17.0
  Discovery Metals Ltd. DML.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.15 1,229,066 17.0
  Tirex Resources Ltd. TXX.V 0.20 0.02 11.11% 0.20 0.20 0.15 0.47 30,030 16.8
  Pacific Niugini Ltd PNR.AX 0.06 0.00 0.00% 0.06 0.06 0.05 0.09 15,000 16.5
  MRG Metals Limited MRQ.AX 0.14 0.00 0.00% 0.14 0.14 0.08 0.22 20,100 16.1
  Molycor Gold Corp. MOR.V 0.12 0.00 0.00% 0.12 0.12 0.07 0.20 10,000 15.2
  Azure Minerals Limited AZS.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.05 220,833 15.0
  Formation Metals Inc. FCO.TO 0.19 0.00 0.00% 0.17 0.19 0.07 0.27 196,156 14.9
  Aldridge Minerals Inc. AGM.V 0.20 0.00 0.00% 0.20 0.20 0.15 0.40 15,000 14.6
  Candente Copper Corp. DNT.TO 0.12 -0.03 -20.69% 0.12 0.14 0.12 0.29 172,500 14.6
  Sumatra Copper & Gold plc SUM.AX 0.04 -0.01 -13.04% 0.04 0.05 0.04 0.16 55,000 14.6
  Lara Exploration Ltd. LRA.V 0.53 0.00 0.00% 0.53 0.53 0.52 1.18 28,681 14.5
  TVI Pacific Inc. TVI.TO 0.03 -0.01 -16.67% 0.03 0.03 0.01 0.03 261,242 14.5
  Tintina Resources Inc. TAU.V 0.11 0.01 4.76% 0.11 0.11 0.09 0.33 1,850 13.9
  Havilah Resources NL HAV.AX 0.13 0.01 4.00% 0.13 0.13 0.11 0.29 126,065 13.7
  Gold Reach Resources Ltd. GRV.V 0.40 0.00 0.00% 0.40 0.40 0.39 1.30 13,000 12.9
  Puma Exploration Inc. PUM.V 0.15 0.00 0.00% 0.15 0.15 0.14 0.27 38,000 12.9
  Cleveland Mining Company Limited CDG.AX 0.06 -0.00 -1.61% 0.06 0.06 0.06 0.13 10,100 12.9
  Karmin Exploration Inc. KAR.V 0.24 0.00 0.00% 0.24 0.24 0.16 0.55 2,640 12.8
  Ressources Minières Pro-Or Inc. POI.V 0.14 0.00 0.00% 0.14 0.14 0.07 0.35 0 12.7
  Amarc Resources Ltd. AHR.V 0.10 0.00 0.00% 0.10 0.12 0.04 0.13 30,355 12.3
  Empire Mining Corp. EPC.V 0.15 0.00 0.00% 0.15 0.15 0.03 0.16 0 12.0
  Geopacific Resources Nl GPR.AX 0.07 0.00 0.00% 0.07 0.07 0.03 0.10 358,741 12.0
  Royalco Resources Limited RCO.AX 0.26 0.00 0.00% 0.26 0.26 0.22 0.33 20,000 11.8
  Erin Ventures Inc. EV.V 0.06 0.00 0.00% 0.05 0.06 0.05 0.10 79,000 11.5
  Global Resources Corp. Limited GRM.AX 0.16 0.00 0.00% 0.16 0.16 0.04 0.20 5,000 11.4
  Golden Valley Mines Ltd. GZZ.V 0.14 -0.01 -6.90% 0.12 0.14 0.03 0.23 77,145 11.1
  Red Emperor Resources NL RMP.AX 0.05 0.00 0.00% 0.04 0.05 0.04 0.07 30,000 11.0
  Syndicated Metals Limited SMD.AX 0.05 0.00 0.00% 0.05 0.05 0.03 0.07 13,000 10.9
  Cornerstone Capital Resources CGP.V 0.07 0.01 18.18% 0.06 0.08 0.05 0.24 147,166 10.9
  Activex Limited AIV.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.02 12,531 10.7
  Ginguro Exploration Inc. GEG.V 0.14 -0.01 -3.45% 0.14 0.14 0.12 0.31 40,000 10.5
  INV Metals Inc. INV.TO 0.24 0.01 4.35% 0.24 0.24 0.15 0.40 10,000 10.5
  Abacus Mining & Exploration Corp. AME.V 0.06 0.01 10.00% 0.06 0.06 0.05 0.11 1,050 10.5
  Ausgold Limited AUC.AX 0.05 0.00 0.00% 0.05 0.05 0.01 0.08 16,000 10.1
  Latin American Minerals Inc. LAT.V 0.11 0.00 0.00% 0.11 0.11 0.06 0.25 19,800 10.1

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)