Copper Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 38.20 0.19 0.50% 37.92 38.20 30.43 39.79 4,898,530 188,805.0
  Rio Tinto Ltd. RIO.AX 62.79 0.05 0.08% 62.54 63.05 49.81 71.30 1,598,867 107,822.0
  Freeport-McMoRan Copper & Gold Inc. FCX 33.46 0.16 0.47% 33.12 33.52 26.37 38.09 2,992,659 34,740.0
  Anglo American plc AAL.L 1,547.00 8.50 0.55% 1,523.50 1,551.00 1,195.50 1,695.62 6,114,540 33,189.5
  Southern Copper Corp. SCCO 29.84 -0.27 -0.90% 29.67 30.07 24.50 34.46 756,380 24,873.0
  Antofagasta plc ANTO.L 796.50 -48.00 -5.68% 792.00 802.22 733.00 1,027.00 1,891,008 13,176.4
  Teck Resources Limited TCK 22.20 -0.09 -0.40% 22.00 22.42 19.98 30.02 1,253,747 12,793.0
  First Quantum Minerals Ltd. FM.TO 20.92 -0.17 -0.81% 20.88 21.05 14.22 21.85 498,273 11,095.3
  Vedanta Resources plc VED.L 931.50 -6.00 -0.64% 929.00 941.00 748.00 1,352.00 232,629 4,274.1
  Ivanhoe Mines Ltd. IVN.TO 1.66 -0.05 -2.92% 1.66 1.70 1.45 2.70 241,518 3,028.4
  Lundin Mining Corp. LUN.TO 5.42 -0.01 -0.18% 5.37 5.44 3.68 5.49 469,555 2,874.2
  Kazakhmys PLC KAZ.L 238.80 -4.10 -1.69% 234.70 246.14 170.00 392.70 651,424 1,787.2
  HudBay Minerals, Inc. HBM.TO 9.10 0.06 0.66% 8.96 9.13 6.02 10.03 227,198 1,592.2
  OZ Minerals Limited OZL.AX 3.70 -0.01 -0.27% 3.69 3.76 0.00 0.00 1,149,702 1,042.9
  Capstone Mining Corp. CS.TO 2.84 -0.01 -0.35% 2.81 2.85 1.68 3.35 82,783 980.1
  Imperial Metals Corp. III.TO 14.38 -0.17 -1.17% 14.19 14.50 10.01 18.63 14,733 977.4
  Independence Group NL IGO.AX 4.22 -0.01 -0.24% 4.15 4.24 2.18 4.40 823,313 914.4
  PanAust Limited PNA.AX 1.61 0.02 0.94% 1.60 1.63 1.45 2.59 1,779,570 889.2
  Sandfire Resources SFR.AX 5.72 -0.07 -1.21% 5.71 5.85 4.92 7.07 334,404 826.8
  Western Areas NL WSA.AX 4.17 0.14 3.47% 4.05 4.18 1.94 4.18 2,044,068 770.6
  Syrah Resources Limited SYR.AX 3.53 0.03 0.86% 3.45 3.58 1.45 3.99 143,670 532.1
  Thompson Creek Metals Company Inc. TCM.TO 3.29 0.00 0.00% 3.23 3.29 1.84 4.25 172,425 511.5
  Northern Star Resources Ltd. NST.AX 1.14 0.05 4.11% 1.09 1.14 0.53 1.34 1,354,538 453.5
  Taseko Mines Ltd. TKO.TO 2.39 0.04 1.70% 2.31 2.39 1.88 2.76 553,661 419.8
  Augusta Resource Corp. AZC.TO 3.18 0.00 0.00% 3.07 3.20 0.48 3.64 304,496 419.2
  Altius Minerals Corp. ALS.TO 15.32 -0.10 -0.65% 15.09 15.40 9.09 15.98 25,831 383.4
  CuDeco Ltd. CDU.AX 1.88 -0.01 -0.53% 1.83 1.90 1.37 4.11 217,032 362.8
  Polymet Mining Corp. POM.TO 1.43 -0.05 -3.38% 1.43 1.45 0.69 1.73 15,300 356.5
  Metals X Limited MLX.AX 0.21 0.00 0.00% 0.20 0.21 0.08 0.24 865,240 345.4
  Tiger Resources Ltd. TGS.AX 0.35 0.00 0.00% 0.33 0.35 0.16 0.46 4,317,140 257.2
  Copper Mountain Mining Corp. CUM.TO 2.32 -0.06 -2.52% 2.31 2.36 1.36 2.55 1,127,609 244.7
  Lumina Copper Corp. LCC.V 4.98 -0.09 -1.78% 4.98 5.04 3.86 8.22 31,900 198.7
  Bougainville Copper Ltd. BOC.AX 0.53 0.03 6.00% 0.51 0.53 0.38 0.64 4,333 197.4
  Panoramic Resources Ltd. PAN.AX 0.65 0.02 2.36% 0.63 0.69 0.20 0.69 18,467,384 194.0
  Indophil Resources NL IRN.AX 0.14 0.01 7.69% 0.14 0.14 0.12 0.30 604,559 156.4
  Nevada Copper Corp. NCU.TO 1.81 -0.04 -2.16% 1.81 1.85 1.23 2.60 39,700 132.1
  Noront Resources Ltd. NOT.V 0.54 0.00 0.00% 0.53 0.55 0.15 0.59 62,150 116.0
  General Moly, Inc. GMO 1.15 -0.04 -3.36% 1.11 1.18 0.82 2.26 295,465 105.6
  Hillgrove Resources Ltd. HGO.AX 0.07 0.00 1.39% 0.07 0.08 0.05 0.10 1,286,197 99.5
  Nautilus Minerals Inc. NUS.TO 0.23 -0.02 -6.25% 0.23 0.24 0.20 0.60 5,850 89.9
  Hot Chili Limited HCH.AX 0.28 0.01 3.77% 0.28 0.28 0.27 0.64 200,706 88.8
  Copper Fox Metals Inc. CUU.V 0.24 0.00 0.00% 0.23 0.24 0.22 0.88 21,400 88.0
  Almaden Minerals Ltd. AMM.TO 1.49 -0.01 -0.67% 1.49 1.52 1.08 2.17 18,880 87.2
  Aditya Birla Minerals Limited ABY.AX 0.30 0.00 0.00% 0.30 0.32 0.30 0.42 256,828 85.8
  Finders Resources Limited FND.AX 0.18 0.01 2.86% 0.17 0.18 0.14 0.25 612,995 85.5
  Avanco Resources Limited AVB.AX 0.07 0.00 0.00% 0.07 0.07 0.05 0.10 526,467 84.3
  Sierra Mining Limited SRM.AX 0.39 0.01 2.67% 0.37 0.41 0.11 0.41 2,799,361 83.2
  Western Copper and Gold Corp. WRN.TO 0.97 0.01 1.04% 0.95 1.00 0.49 1.10 37,820 82.4
  Callinan Royalties Corp. CAA.V 1.77 -0.05 -2.75% 1.75 1.81 1.40 2.34 33,700 78.9
  Northern Dynasty Minerals Ltd. NDM.TO 0.91 0.00 0.00% 0.90 0.92 0.83 2.96 2,330 78.4
  YTC Resources Limited YTC.AX 0.22 0.00 0.00% 0.22 0.23 0.15 0.29 81,886 73.8
  Summit Resources Ltd. SMM.AX 0.36 0.00 0.00% 0.36 0.36 0.33 1.44 10,355 72.9
  Mamba Minerals Limited MAB.AX 0.56 0.00 0.00% 0.56 0.56 0.27 0.98 3,055 71.7
  Eurasian Minerals Inc. EMX.V 1.06 -0.03 -2.75% 0.98 1.08 0.81 1.84 35,400 70.2
  Pacific Booker Minerals Inc. BKM.V 5.65 -0.09 -1.57% 5.65 5.65 2.45 8.38 1,000 63.3
  Rex Minerals Limited. RXM.AX 0.34 -0.01 -2.86% 0.34 0.36 0.24 0.75 173,059 59.6
  Panoro Minerals Ltd. PML.V 0.32 0.01 3.23% 0.32 0.32 0.23 0.47 3,000 59.4
  Los Andes Copper Limited LA.V 0.30 0.00 0.00% 0.27 0.31 0.15 0.31 26,000 54.5
  Silver Bull Resources, Inc. SVBL 0.33 0.01 1.95% 0.32 0.34 0.30 0.45 86,136 52.5
  Gryphon Minerals Ltd. GRY.AX 0.14 0.01 3.70% 0.14 0.14 0.12 0.25 512,090 52.1
  Oracle Mining Corp. OMN.TO 0.18 0.00 0.00% 0.17 0.18 0.15 0.60 9,000 51.8
  Prairie Downs Metals Limited PDZ.AX 0.46 0.00 0.00% 0.44 0.48 0.24 0.48 457,921 51.5
  Highlands Pacific Limited HIG.AX 0.06 0.00 0.00% 0.06 0.06 0.05 0.12 10,000 50.7
  Northern Mining Ltd NMI.AX 0.06 0.00 0.00% 0.04 0.06 0.00 0.07 1,605,878 49.7
  Fortune Minerals Ltd. FT.TO 0.36 0.00 0.69% 0.36 0.36 0.23 0.46 11,645 49.5
  Entree Gold Inc. ETG.TO 0.36 -0.01 -2.74% 0.36 0.38 0.25 0.52 17,100 47.2
  KWG Resources Inc. KWG.V 0.07 0.00 0.00% 0.07 0.07 0.04 0.10 894,750 44.2
  Sandspring Resources Ltd. SSP.V 0.33 -0.02 -4.35% 0.33 0.35 0.15 0.44 124,500 39.6
  Galaxy Resources Ltd. GXY.AX 0.07 0.00 0.00% 0.07 0.07 0.03 0.24 0 36.4
  Metminco Limited. MNC.AX 0.02 -0.00 -4.55% 0.02 0.02 0.01 0.08 431,265 34.1
  VMS Ventures Inc. VMS.V 0.28 0.01 3.70% 0.28 0.28 0.15 0.31 1,000 32.9
  Strategic Metals Ltd. SMD.V 0.40 0.02 3.90% 0.40 0.40 0.32 0.53 30,700 32.3
  Taipan Resources Inc TPN.V 0.39 -0.01 -2.50% 0.39 0.40 0.18 0.66 84,528 30.2
  Aura Minerals Inc. ORA.TO 0.15 -0.01 -3.33% 0.15 0.16 0.08 0.30 31,300 30.0
  Mercator Minerals Limited ML.TO 0.11 0.00 0.00% 0.11 0.11 0.04 0.30 25,822 30.0
  Revett Minerals Inc. RVM.TO 0.88 0.02 2.33% 0.87 0.88 0.61 1.58 1,000 29.5
  First Nickel Inc. FNI.TO 0.05 0.00 0.00% 0.05 0.05 0.01 0.05 600 29.3
  Sumatra Copper & Gold plc SUM.AX 0.08 0.00 0.00% 0.08 0.08 0.06 0.22 20,000 29.3
  Axiom Mining Limited AVQ.AX 0.01 -0.00 -7.14% 0.01 0.01 0.01 0.03 2,684,900 28.4
  Tirex Resources Ltd. TXX.V 0.34 0.01 1.49% 0.34 0.35 0.15 0.49 18,000 27.7
  Tintina Resources Inc. TAU.V 0.21 0.00 0.00% 0.18 0.22 0.13 0.33 26,000 27.0
  Havilah Resources NL HAV.AX 0.24 0.00 0.00% 0.23 0.24 0.20 0.41 72,083 26.3
  Gold Reach Resources Ltd. GRV.V 0.79 0.04 5.33% 0.73 0.79 0.56 1.50 19,200 25.5
  Robust Resources Limited ROL.AX 0.27 0.00 0.00% 0.27 0.28 0.20 0.46 23,854 25.3
  Blackthorn Resources Limited BTR.AX 0.17 0.00 0.00% 0.17 0.18 0.14 0.63 324,324 25.2
  Tinka Resources Ltd. TK.V 0.34 0.02 4.62% 0.33 0.36 0.28 0.92 606,285 24.9
  Red Metal Ltd. RDM.AX 0.19 0.00 0.00% 0.19 0.19 0.07 0.23 51,102 24.9
  Moly Mines Ltd. MOL.AX 0.07 0.00 0.00% 0.07 0.07 0.06 0.16 306,884 24.7
  Chesser Resources Limited CHZ.AX 0.12 0.00 0.00% 0.12 0.12 0.10 0.23 138,150 24.5
  Peel Mining Limited PEX.AX 0.20 0.01 5.26% 0.20 0.20 0.19 0.74 50,000 24.5
  Aspire Mining Limited AKM.AX 0.04 0.00 5.26% 0.04 0.04 0.03 0.08 179,221 24.4
  Lara Exploration Ltd. LRA.V 0.87 0.00 0.00% 0.82 0.87 0.64 1.23 9,500 24.3
  Lachlan Star Limited LSA.AX 0.18 0.00 0.00% 0.18 0.18 0.11 0.43 9,543 24.0
  Aussie Q Resources Limited AQR.AX 0.14 0.00 0.00% 0.14 0.15 0.11 0.27 44,712 23.0
  Candente Copper Corp. DNT.TO 0.18 0.00 0.00% 0.18 0.18 0.15 0.39 9,000 21.9
  Alara Resources Limited AUQ.AX 0.10 -0.02 -15.65% 0.10 0.13 0.04 0.14 925,004 21.8
  Cornerstone Capital Resources CGP.V 0.15 0.00 0.00% 0.14 0.15 0.02 0.24 3,700 21.7
  Azure Minerals Limited AZS.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.07 1,535,072 21.2
  GobiMin Inc. GMN.V 0.38 0.00 0.00% 0.38 0.38 0.20 0.50 42,000 20.0
  Ironbark Zinc Ltd. IBG.AX 0.05 0.00 4.08% 0.05 0.05 0.04 0.08 527,308 19.6
  Puma Exploration Inc. PUM.V 0.23 -0.01 -2.17% 0.23 0.23 0.10 0.28 129,000 18.9
  Carpathian Gold Inc. CPN.TO 0.03 0.00 0.00% 0.03 0.03 0.03 0.28 320,600 18.9
  Avala Resources Ltd. AVZ.V 0.08 0.00 0.00% 0.08 0.08 0.05 0.14 1,000 18.5
  International Enexco Ltd. IEC.V 0.49 -0.01 -1.02% 0.49 0.49 0.23 0.55 500 18.5
  Sovereign Metals Limited SVM.AX 0.25 0.00 0.00% 0.24 0.25 0.08 0.27 110,000 18.4
  Copper Strike Ltd. CSE.AX 0.19 -0.01 -2.63% 0.19 0.19 0.11 0.25 128,711 18.4
  Queensland Mining Corp. Limited QMN.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 10,000 18.1
  Aldridge Minerals Inc. AGM.V 0.23 0.00 0.00% 0.23 0.24 0.15 0.37 37,300 17.7
  Formation Metals Inc. FCO.TO 0.21 0.00 0.00% 0.21 0.23 0.06 0.26 26,525 17.3
  Karmin Exploration Inc. KAR.V 0.31 0.00 0.00% 0.30 0.31 0.16 0.55 35,000 16.9
  Pacific Niugini Ltd PNR.AX 0.07 0.00 0.00% 0.07 0.07 0.06 0.17 60,000 16.5
  Aquila Resources Inc. AQA.TO 0.10 -0.01 -5.00% 0.09 0.10 0.08 0.17 82,025 15.8
  Sama Resources Inc. SME.V 0.20 0.00 0.00% 0.20 0.20 0.14 0.35 15,000 15.7
  AQM Copper Inc. AQM.V 0.12 0.00 0.00% 0.12 0.12 0.03 0.16 100,000 15.1
  Molycor Gold Corp. MOR.V 0.12 0.00 0.00% 0.12 0.12 0.01 0.16 5,000 15.1
  Creso Exploration Inc. CXT.V 0.12 0.00 0.00% 0.12 0.12 0.02 0.13 0 15.1
  Sipa Resources Ltd. SRI.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.10 218,461 14.8
  Discovery Metals Ltd. DML.AX 0.03 -0.00 -3.45% 0.03 0.03 0.03 0.34 1,321,262 14.6
  Catalyst Metals Ltd CYL.AX 0.33 0.00 0.00% 0.33 0.33 0.30 0.37 390 14.6
  Appalaches Resources Inc. APP.V 0.09 -0.01 -5.56% 0.09 0.09 0.06 0.13 115,750 14.3
  Pluton Resources Limited PLV.AX 0.06 -0.05 -45.00% 0.05 0.07 0.05 0.23 2,227,243 14.2
  Wallbridge Mining Co. Ltd. WM.TO 0.10 0.01 11.76% 0.10 0.10 0.05 0.12 1,000 14.0
  Abacus Mining & Exploration Corp. AME.V 0.07 0.01 7.69% 0.07 0.07 0.06 0.15 1,000 13.6
  RMA Energy Limited RMT.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.01 100,000 13.6
  INV Metals Inc. INV.TO 0.03 0.00 0.00% 0.03 0.03 0.02 0.05 71,225 13.4
  Ressources Minières Pro-Or Inc. POI.V 0.14 0.00 0.00% 0.14 0.14 0.07 0.35 0 13.0
  Liontown Resources Ltd. LTR.AX 0.04 0.00 0.00% 0.04 0.04 0.01 0.04 430,000 12.9
  Minotaur Exploration Ltd. MEP.AX 0.09 -0.01 -5.26% 0.09 0.10 0.09 0.19 100,750 12.7
  Red Emperor Resources NL RMP.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.06 100,877 12.4
  Empire Mining Corp. EPC.V 0.15 0.00 0.00% 0.15 0.15 0.03 0.16 0 12.2
  Coro Mining Corp. COP.TO 0.09 0.00 0.00% 0.09 0.09 0.03 0.22 5,000 12.2
  Lincoln Minerals Limited LML.AX 0.07 0.01 27.45% 0.06 0.07 0.04 0.10 1,611,761 12.2
  Augur Resources Limited AUK.AX 0.05 0.00 0.00% 0.05 0.05 0.01 0.08 85,000 12.1
  Redstone Resources Ltd RDS.AX 0.08 0.00 5.00% 0.08 0.08 0.03 0.12 67,398 11.9
  Global Geoscience Limited GSC.AX 0.04 0.00 7.32% 0.04 0.04 0.02 0.06 280,582 11.6
  Buxton Resources Ltd. BUX.AX 0.23 0.02 9.52% 0.23 0.23 0.10 0.46 39,000 11.6
  Quaterra Resources Inc. QTA.V 0.06 0.00 0.00% 0.05 0.06 0.05 0.26 23,000 11.6
  Azimut Exploration Inc. AZM.V 0.35 0.00 0.00% 0.35 0.35 0.13 0.43 500 11.4
  Timberline Resources Corp. TLR 0.15 -0.00 -0.98% 0.15 0.16 0.12 0.35 101,665 11.4
  Highbank Resources Ltd. HBK.V 0.16 0.00 0.00% 0.16 0.17 0.05 0.19 145,000 11.3
  Golden Valley Mines Ltd. GZZ.V 0.15 0.05 45.00% 0.10 0.19 0.03 0.11 1,452,930 11.2
  Royalco Resources Limited RCO.AX 0.23 0.00 0.00% 0.23 0.23 0.22 0.48 10,000 11.2
  Avalon Minerals Ltd AVI.AX 0.01 -0.00 -9.09% 0.01 0.01 0.01 0.05 2,358,151 11.1
  Brilliant Resources Inc. BLT.V 0.08 0.00 0.00% 0.08 0.08 0.04 0.11 50,000 10.9
  Ginguro Exploration Inc. GEG.V 0.15 0.01 3.57% 0.15 0.15 0.03 0.40 53,500 10.9
  Erin Ventures Inc. EV.V 0.06 0.00 0.00% 0.06 0.06 0.05 0.11 48,800 10.8
  Fancamp Exploration Ltd. FNC.V 0.09 0.00 0.00% 0.09 0.09 0.04 0.12 17,000 10.8
  Triausmin Limited TRO.AX 0.05 0.00 0.00% 0.05 0.05 0.03 0.10 203,205 10.8
  Globex Mining Enterprises Inc. GMX.TO 0.32 -0.01 -3.03% 0.32 0.33 0.28 0.63 44,710 10.7
  Constantine Metal Resources Ltd. CEM.V 0.10 0.00 0.00% 0.10 0.10 0.04 0.15 2,700 10.5
  Stellar Resources Limited SRZ.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.07 40,000 10.4
  Carpentaria Exploration Ltd. CAP.AX 0.09 -0.00 -4.26% 0.09 0.09 0.09 0.28 16,000 10.2
  Coronado Resources Ltd. CRD.V 0.14 0.01 3.70% 0.14 0.14 0.13 0.50 2,500 10.1
  Geologix Explorations Inc. GIX.TO 0.07 0.00 0.00% 0.07 0.07 0.06 0.19 6,400 10.1
  Venturex Resources Limited VXR.AX 0.01 -0.00 -12.50% 0.01 0.01 0.01 0.02 2,392,624 10.0

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)