Copper Mining Companies Listed in All Countries
Generate a refined list by selecting the commodity focus and / or country of listing
Check/uncheck the heading names to show/hide them
Basic Data Points Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume Market Cap (M CAD$)
Click on the column headings to sort
| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | Market Cap (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 BHP Billiton Ltd. |
BHP.AX | 37.60 | -0.02 | -0.05% | 37.54 | 37.80 | 33.68 | 49.81 | 9,134,034 | 215,328.0 | |
| Rio Tinto Ltd. |
RIO.AX | 70.50 | -0.22 | -0.31% | 70.05 | 71.26 | 58.52 | 89.04 | 4,644,524 | 146,242.0 | |
 Rio Tinto plc |
RIO.L | 3,988.00 | 7.50 | 0.19% | 3,886.00 | 3,994.10 | 2,636.50 | 6,951.16 | 6,296,642 | 121,510.0 | |
| Xstrata plc |
XTA.L | 1,283.00 | 52.50 | 4.27% | 1,216.50 | 1,284.00 | 479.50 | 1,564.50 | 15,929,718 | 59,416.5 | |
| Anglo American plc |
AAL.L | 2,910.00 | 79.50 | 2.81% | 2,820.00 | 2,919.00 | 1,917.89 | 3,942.96 | 5,499,324 | 55,619.2 | |
 Freeport-McMoRan Copper & Gold Inc. |
FCX | 46.48 | 0.97 | 2.13% | 45.81 | 46.70 | 28.85 | 58.75 | 16,979,824 | 44,063.0 | |
| Southern Copper Corp. |
SCCO | 35.23 | 0.83 | 2.41% | 34.65 | 35.40 | 22.58 | 46.93 | 3,278,688 | 29,628.0 | |
 Teck Resources Limited |
TCK-B.TO | 43.40 | 0.88 | 2.07% | 42.74 | 43.72 | 27.39 | 63.37 | 4,032,509 | 25,806.1 | |
| Antofagasta plc |
ANTO.L | 1,399.00 | 33.00 | 2.42% | 1,349.00 | 1,399.14 | 864.00 | 1,513.00 | 1,837,261 | 21,803.8 | |
| Eurasian Natural Resources Corp. |
ENRC.L | 731.00 | 26.00 | 3.69% | 695.50 | 728.50 | 509.00 | 1,063.00 | 2,401,682 | 14,881.0 | |
| Ivanhoe Mines Ltd. |
IVN.TO | 16.94 | 0.57 | 3.48% | 16.41 | 17.10 | 12.85 | 28.98 | 996,818 | 12,597.1 | |
| First Quantum Minerals Ltd. |
FM.TO | 23.43 | 0.69 | 3.03% | 23.11 | 23.66 | 12.60 | 29.60 | 2,486,586 | 10,772.5 | |
| Kazakhmys PLC |
KAZ.L | 1,214.00 | 23.00 | 1.93% | 1,170.00 | 1,221.00 | 700.00 | 1,640.00 | 2,392,765 | 10,256.9 | |
| Vedanta Resources plc |
VED.L | 1,359.00 | 36.00 | 2.72% | 1,301.00 | 1,381.30 | 895.78 | 2,600.00 | 1,251,315 | 5,858.8 | |
| Inmet Mining Corp. |
IMN.TO | 69.43 | 0.97 | 1.42% | 68.61 | 69.56 | 39.88 | 80.25 | 388,508 | 4,844.8 | |
| OZ Minerals Limited |
OZL.AX | 10.80 | -0.14 | -1.28% | 10.79 | 10.92 | 1.29 | 14.45 | 547,958 | 3,764.2 | |
| Lundin Mining Corp. |
LUN.TO | 5.30 | 0.17 | 3.31% | 5.21 | 5.31 | 3.17 | 9.31 | 2,187,883 | 3,106.8 | |
| Quadra FNX Mining Ltd. |
QUX.TO | 15.05 | 0.03 | 0.20% | 15.00 | 15.09 | 7.69 | 16.49 | 1,471,488 | 2,900.4 | |
| PanAust Limited |
PNA.AX | 3.58 | -0.02 | -0.56% | 3.55 | 3.58 | 0.66 | 4.32 | 2,202,676 | 2,286.7 | |
| HudBay Minerals, Inc. |
HBM.TO | 12.23 | 0.05 | 0.41% | 12.14 | 12.42 | 9.14 | 17.81 | 367,935 | 2,116.5 | |
| Thompson Creek Metals Company Inc. |
TCM.TO | 9.27 | 0.26 | 2.89% | 9.10 | 9.43 | 5.79 | 14.29 | 816,673 | 1,566.0 | |
| Capstone Mining Corp. |
CS.TO | 3.49 | 0.02 | 0.58% | 3.46 | 3.55 | 1.97 | 4.99 | 1,384,423 | 1,321.4 | |
| Anvil Mining Limited |
AVM.TO | 7.73 | 0.06 | 0.78% | 7.63 | 7.74 | 4.54 | 7.89 | 305,401 | 1,228.8 | |
| Sandfire Resources |
SFR.AX | 7.49 | 0.16 | 2.18% | 7.28 | 7.54 | 5.52 | 8.62 | 774,033 | 1,204.2 | |
| Ivanhoe Australia Limited |
IVA.AX | 1.90 | -0.03 | -1.55% | 1.90 | 1.91 | 0.81 | 3.49 | 753,419 | 1,128.8 | |
| Western Areas NL |
WSA.AX | 5.60 | -0.06 | -1.06% | 5.56 | 5.65 | 2.46 | 9.95 | 637,886 | 1,083.6 | |
| Independence Group NL |
IGO.AX | 4.10 | -0.02 | -0.49% | 4.08 | 4.20 | 3.58 | 7.77 | 690,647 | 895.2 | |
| Discovery Metals Ltd. |
DML.AX | 1.62 | 0.02 | 0.94% | 1.61 | 1.63 | 0.95 | 1.67 | 1,340,189 | 759.6 | |
| Taseko Mines Ltd. |
TKO.TO | 3.76 | 0.03 | 0.80% | 3.67 | 3.80 | 2.45 | 6.31 | 405,321 | 740.0 | |
| Northern Dynasty Minerals Ltd. |
NDM.TO | 7.69 | -0.29 | -3.63% | 7.66 | 8.13 | 5.16 | 21.50 | 68,614 | 735.1 | |
| Rio Alto Mining Limited |
RIO.V | 3.98 | -0.02 | -0.50% | 3.89 | 4.05 | 1.69 | 4.07 | 354,051 | 677.9 | |
| CuDeco Ltd. |
CDU.AX | 3.54 | -0.02 | -0.56% | 3.48 | 3.58 | 2.72 | 4.33 | 513,777 | 629.6 | |
| Sabina Gold & Silver Corp. |
SBB.TO | 3.80 | -0.08 | -2.06% | 3.77 | 3.95 | 2.57 | 7.63 | 387,838 | 613.0 | |
| Lumina Copper Corp. |
LCC.V | 14.59 | -0.06 | -0.41% | 14.59 | 14.69 | 5.30 | 15.00 | 32,261 | 597.4 | |
| Imperial Metals Corp. |
III.TO | 16.06 | -0.92 | -5.42% | 15.90 | 17.45 | 8.82 | 17.45 | 310,656 | 596.8 | |
| Copper Fox Metals Inc. |
CUU.V | 1.54 | 0.17 | 12.40% | 1.39 | 1.56 | 0.86 | 2.75 | 1,354,275 | 581.8 | |
| Trelawney Mining and Exploration Inc. |
TRR.V | 3.33 | -0.22 | -6.20% | 3.33 | 3.53 | 2.36 | 5.91 | 223,258 | 558.7 | |
| Integra Mining Ltd. |
IGR.AX | 0.61 | 0.01 | 0.83% | 0.60 | 0.61 | 0.38 | 0.64 | 1,837,315 | 549.2 | |
| Copper Mountain Mining Corp. |
CUM.TO | 5.45 | 0.00 | 0.00% | 5.43 | 5.55 | 3.28 | 8.15 | 833,033 | 539.7 | |
| Augusta Resource Corp. |
AZC.TO | 3.50 | -0.06 | -1.69% | 3.46 | 3.66 | 2.75 | 6.11 | 302,388 | 504.3 | |
| Iberian Minerals Corp. |
IZN.V | 1.10 | 0.00 | 0.00% | 1.09 | 1.10 | 0.60 | 1.14 | 506,700 | 501.0 | |
| Mercator Minerals Limited |
ML.TO | 1.86 | 0.03 | 1.64% | 1.84 | 1.90 | 1.19 | 4.87 | 2,906,174 | 462.3 | |
| Dia Bras Explorations Inc. |
DIB.V | 3.10 | 0.00 | 0.00% | 3.10 | 3.12 | 1.85 | 3.92 | 112,945 | 429.9 | |
| Gryphon Minerals Ltd. |
GRY.AX | 1.33 | 0.00 | 0.00% | 1.32 | 1.33 | 1.11 | 2.12 | 576,046 | 427.6 | |
| Summit Resources Ltd. |
SMM.AX | 1.69 | 0.00 | 0.00% | 1.69 | 1.70 | 1.50 | 3.88 | 2,879 | 395.3 | |
| General Moly, Inc. |
GMO | 4.08 | 0.19 | 4.88% | 3.89 | 4.09 | 1.98 | 6.09 | 572,840 | 370.4 | |
| Indophil Resources NL |
IRN.AX | 0.38 | 0.01 | 1.33% | 0.38 | 0.40 | 0.25 | 0.89 | 1,000,407 | 365.6 | |
| Nevada Copper Corp. |
NCU.TO | 4.99 | 0.04 | 0.81% | 4.97 | 5.04 | 3.12 | 6.42 | 67,922 | 365.3 | |
| Northern Star Resources Ltd. |
NST.AX | 0.96 | -0.01 | -1.03% | 0.96 | 0.97 | 0.28 | 1.01 | 709,085 | 360.7 | |
| Nautilus Minerals Inc. |
NUS.TO | 2.16 | -0.13 | -5.68% | 2.08 | 2.29 | 1.80 | 3.51 | 165,429 | 338.9 | |
| Altius Minerals Corp. |
ALS.TO | 11.31 | -0.01 | -0.09% | 11.30 | 11.36 | 9.91 | 14.50 | 29,421 | 328.6 | |
| Metals X Limited |
MLX.AX | 0.23 | 0.00 | 0.00% | 0.22 | 0.23 | 0.19 | 0.40 | 326,106 | 326.5 | |
| Bougainville Copper Ltd. |
BOC.AX | 0.74 | -0.01 | -1.33% | 0.72 | 0.76 | 0.63 | 1.95 | 28,223 | 319.4 | |
| Baja Mining Corp. |
BAJ.TO | 0.93 | 0.02 | 2.20% | 0.91 | 0.94 | 0.63 | 1.29 | 371,240 | 316.8 | |
| Tiger Resources Ltd. |
TGS.AX | 0.44 | 0.02 | 4.76% | 0.43 | 0.45 | 0.35 | 0.64 | 2,285,995 | 316.8 | |
| Sunward Resources Ltd |
SWD.V | 2.22 | -0.15 | -6.33% | 2.18 | 2.41 | 1.19 | 2.41 | 201,950 | 305.8 | |
| Aditya Birla Minerals Limited |
ABY.AX | 0.91 | 0.01 | 0.56% | 0.87 | 0.91 | 0.68 | 1.95 | 444,558 | 305.2 | |
| Galaxy Resources |
GXY.AX | 0.86 | -0.01 | -1.15% | 0.86 | 0.87 | 0.56 | 1.66 | 132,659 | 299.3 | |
| Metminco Limited. |
MNC.AX | 0.18 | 0.00 | 0.00% | 0.18 | 0.19 | 0.12 | 0.47 | 2,648,150 | 283.3 | |
| Panoramic Resources Ltd. |
PAN.AX | 1.26 | -0.01 | -0.79% | 1.26 | 1.31 | 1.07 | 2.52 | 227,902 | 280.8 | |
| Aura Minerals Inc. |
ORA.TO | 1.22 | 0.02 | 1.67% | 1.12 | 1.24 | 0.94 | 3.94 | 155,059 | 280.0 | |
| Rex Minerals Limited. |
RXM.AX | 1.60 | 0.06 | 3.90% | 1.56 | 1.60 | 1.11 | 3.27 | 92,304 | 264.5 | |
| Aurcana Corp. |
AUN.V | 0.73 | -0.01 | -1.35% | 0.72 | 0.75 | 0.55 | 1.10 | 647,859 | 263.7 | |
| Kagara Ltd |
KZL.AX | 0.34 | -0.02 | -4.29% | 0.33 | 0.36 | 0.26 | 0.82 | 2,702,880 | 255.5 | |
| Avala Resources Ltd. |
AVZ.V | 1.15 | 0.05 | 4.55% | 1.15 | 1.15 | 1.05 | 1.23 | 2,900 | 248.3 | |
| Perilya Ltd. |
PEM.AX | 0.42 | 0.01 | 1.22% | 0.41 | 0.42 | 0.32 | 0.75 | 253,337 | 234.6 | |
| Aspire Mining Limited |
AKM.AX | 0.40 | -0.02 | -3.61% | 0.40 | 0.43 | 0.28 | 1.14 | 2,866,466 | 232.4 | |
| Polymet Mining Corp. |
POM.TO | 1.37 | 0.03 | 2.24% | 1.35 | 1.38 | 1.00 | 2.48 | 5,000 | 222.0 | |
| Casablanca Mining Ltd. |
CUAU.PK | 3.75 | -0.25 | -6.25% | 2.40 | 3.85 | 0.00 | 0.00 | 2,203 | 220.3 | |
| Carpathian Gold Inc. |
CPN.TO | 0.54 | -0.01 | -1.82% | 0.54 | 0.56 | 0.38 | 0.76 | 298,989 | 211.8 | |
| South American Silver Corp. |
SAC.TO | 1.82 | -0.07 | -3.70% | 1.76 | 1.88 | 1.20 | 3.35 | 115,708 | 184.2 | |
| Hana Mining Ltd. |
HMG.V | 1.93 | 0.18 | 10.20% | 1.75 | 2.05 | 0.90 | 5.08 | 1,278,671 | 169.9 | |
| Revett Minerals Inc. |
RVM.TO | 4.88 | 0.09 | 1.88% | 4.78 | 4.90 | 3.22 | 6.14 | 19,289 | 167.1 | |
| Noront Resources Ltd. |
NOT.V | 0.81 | 0.01 | 1.25% | 0.81 | 0.82 | 0.41 | 1.04 | 89,800 | 166.7 | |
| Entree Gold Inc. |
ETG.TO | 1.36 | 0.00 | 0.00% | 1.33 | 1.36 | 1.05 | 3.35 | 37,016 | 158.1 | |
| Strategic Metals Ltd. |
SMD.V | 1.71 | -0.09 | -5.00% | 1.68 | 1.81 | 1.08 | 4.24 | 255,095 | 155.0 | |
| Almaden Minerals Ltd. |
AMM.TO | 2.52 | 0.01 | 0.40% | 2.50 | 2.60 | 2.08 | 5.07 | 56,809 | 146.9 | |
| Callinan Royalties Corp. |
CAA.V | 2.97 | 0.00 | 0.00% | 2.97 | 3.05 | 2.05 | 3.82 | 5,950 | 146.6 | |
| Rockgate Capital Corp. |
RGT.TO | 1.27 | 0.05 | 4.10% | 1.22 | 1.31 | 0.65 | 3.47 | 571,388 | 144.7 | |
| Sandspring Resources Ltd. |
SSP.V | 1.29 | -0.03 | -2.27% | 1.27 | 1.39 | 1.14 | 3.60 | 780,989 | 141.2 | |
| Eurasian Minerals Inc. |
EMX.V | 2.69 | -0.01 | -0.37% | 2.63 | 2.70 | 1.66 | 3.60 | 21,900 | 140.4 | |
| Candente Copper Corp. |
DNT.TO | 1.09 | -0.07 | -6.03% | 1.09 | 1.20 | 0.82 | 2.42 | 507,170 | 129.8 | |
| Finders Resources Limited |
FND.AX | 0.43 | 0.03 | 7.50% | 0.41 | 0.43 | 0.32 | 0.51 | 163,000 | 129.0 | |
| Moly Mines Ltd. |
MOL.AX | 0.31 | -0.01 | -3.17% | 0.31 | 0.32 | 0.29 | 1.20 | 16,072 | 126.3 | |
| Eastmain Resources Inc. |
ER.TO | 1.30 | 0.01 | 0.78% | 1.25 | 1.30 | 0.94 | 1.89 | 63,566 | 124.3 | |
| Hot Chili Limited |
HCH.AX | 0.69 | -0.01 | -1.44% | 0.69 | 0.70 | 0.41 | 0.85 | 251,603 | 119.8 | |
| Ausgold Limited |
AUC.AX | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.86 | 1.81 | 26,717 | 118.8 | |
| Highlands Pacific Limited |
HIG.AX | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.13 | 0.45 | 302,810 | 118.2 | |
| YTC Resources Limited |
YTC.AX | 0.43 | -0.02 | -4.44% | 0.43 | 0.44 | 0.39 | 0.82 | 198,994 | 114.9 | |
| Robust Resources Limited |
ROL.AX | 1.22 | 0.05 | 4.27% | 1.12 | 1.22 | 1.02 | 2.27 | 293,511 | 111.5 | |
| Fortune Minerals Ltd. |
FT.TO | 1.02 | 0.01 | 0.99% | 1.00 | 1.04 | 0.63 | 2.00 | 113,780 | 110.4 | |
| Pacific Niugini Ltd |
PNR.AX | 0.42 | -0.03 | -5.62% | 0.42 | 0.45 | 0.30 | 0.50 | 45,000 | 108.0 | |
| Ironbark Zinc Ltd. |
IBG.AX | 0.26 | 0.01 | 4.00% | 0.25 | 0.26 | 0.19 | 0.34 | 89,391 | 103.1 | |
| Pacific Booker Minerals Inc. |
BKM.V | 8.26 | 0.01 | 0.12% | 8.11 | 8.45 | 6.90 | 10.00 | 4,200 | 101.4 | |
| Santa Fe Gold Corp. |
SFEG.OB | 1.06 | -0.02 | -1.85% | 1.03 | 1.08 | 0.00 | 0.00 | 88,245 | 100.2 | |
| Medinah Minerals Inc. |
MDMN.PK | 0.14 | 0.00 | 0.72% | 0.14 | 0.15 | 0.00 | 0.00 | 6,542,953 | 99.7 | |
| MHM Metals Limited |
MHM.AX | 0.85 | 0.02 | 2.41% | 0.80 | 0.86 | 0.53 | 1.50 | 188,321 | 93.0 | |
| Calibre Mining Corp. |
CXB.V | 0.54 | -0.01 | -1.82% | 0.53 | 0.56 | 0.08 | 0.60 | 2,102,661 | 90.8 | |
| Panoro Minerals Ltd. |
PML.V | 0.65 | -0.02 | -2.99% | 0.65 | 0.68 | 0.31 | 0.81 | 116,237 | 90.2 | |
| Goldbrook Ventures Inc. |
GBK.V | 0.38 | 0.01 | 1.35% | 0.37 | 0.38 | 0.14 | 0.38 | 1,301,328 | 83.8 | |
| Blackthorn Resources Limited |
BTR.AX | 0.62 | 0.04 | 6.90% | 0.59 | 0.64 | 0.38 | 0.75 | 434,869 | 82.0 | |
| Gold-Ore Resources Ltd. |
GOZ.TO | 0.95 | 0.01 | 1.06% | 0.93 | 0.96 | 0.66 | 1.09 | 2,383,912 | 81.4 | |
| Hillgrove Resources Ltd. |
HGO.AX | 0.23 | -0.01 | -2.17% | 0.23 | 0.23 | 0.18 | 0.36 | 597,015 | 81.1 | |
| Avanco Resources Limited |
AVB.AX | 0.10 | -0.00 | -1.04% | 0.10 | 0.10 | 0.06 | 0.19 | 2,618,535 | 80.7 | |
| Venturex Resources Limited |
VXR.AX | 0.07 | 0.00 | 3.03% | 0.07 | 0.07 | 0.06 | 0.15 | 604,667 | 79.5 | |
| Anglesey Mining plc |
AYM.L | 31.75 | 1.25 | 4.10% | 30.69 | 31.25 | 26.00 | 8,500.00 | 950,926 | 79.5 | |
| Samex Mining Corp. |
SXG.V | 0.62 | 0.00 | 0.00% | 0.62 | 0.64 | 0.44 | 1.50 | 19,560 | 79.1 | |
| Exco Resources Ltd. |
EXS.AX | 0.21 | 0.01 | 2.50% | 0.20 | 0.21 | 0.18 | 0.77 | 541,900 | 76.9 | |
| Southern Arc Minerals Inc. |
SA.V | 0.69 | 0.05 | 7.81% | 0.64 | 0.69 | 0.47 | 2.08 | 93,800 | 73.4 | |
| Tintina Resources Inc. |
TAU.V | 0.50 | 0.02 | 4.17% | 0.50 | 0.50 | 0.38 | 1.23 | 2,050 | 71.6 | |
| East Asia Minerals Corp. |
EAS.V | 0.64 | 0.01 | 1.59% | 0.64 | 0.67 | 0.41 | 6.88 | 194,823 | 71.0 | |
| First Nickel Inc. |
FNI.TO | 0.14 | 0.01 | 7.69% | 0.13 | 0.14 | 0.04 | 0.22 | 360,660 | 70.9 | |
| Columbus Gold Corp. |
CGT.V | 0.78 | -0.02 | -2.50% | 0.77 | 0.81 | 0.60 | 1.12 | 27,880 | 70.5 | |
| Silver Bull Resources, Inc. |
SVBL | 0.51 | 0.00 | 0.00% | 0.50 | 0.52 | 0.45 | 1.45 | 126,200 | 69.4 | |
| Lachlan Star Limited |
LSA.AX | 1.13 | 0.01 | 0.89% | 1.12 | 1.16 | 0.01 | 1.16 | 198,067 | 69.3 | |
| First Point Minerals Corp. |
FPX.V | 0.76 | -0.02 | -2.56% | 0.75 | 0.81 | 0.39 | 1.06 | 89,400 | 69.1 | |
| Woulfe Mining Corp. |
WOF.V | 0.22 | -0.01 | -2.27% | 0.21 | 0.22 | 0.17 | 0.33 | 235,350 | 66.4 | |
| Tara Minerals Corp. |
TARM.OB | 1.00 | -0.01 | -0.99% | 0.97 | 1.00 | 0.00 | 0.00 | 126,550 | 64.9 | |
| Alara Resources Limited |
AUQ.AX | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.23 | 0.44 | 862 | 64.6 | |
| Chesser Resources Limited |
CHZ.AX | 0.46 | -0.01 | -1.08% | 0.46 | 0.46 | 0.39 | 0.93 | 521,000 | 62.8 | |
| Havilah Resources NL |
HAV.AX | 0.68 | -0.03 | -3.55% | 0.68 | 0.71 | 0.41 | 0.77 | 113,913 | 60.7 | |
| AQM Copper Inc. |
AQM.V | 0.54 | -0.01 | -1.82% | 0.54 | 0.54 | 0.30 | 0.93 | 10,000 | 57.4 | |
| Gentor Resources Inc. |
GNTO.PK | 0.90 | 0.01 | 1.12% | 0.89 | 0.90 | 0.00 | 0.00 | 28,500 | 56.5 | |
| Coro Mining Corp. |
COP.TO | 0.41 | 0.00 | 0.00% | 0.40 | 0.41 | 0.18 | 1.62 | 47,750 | 56.4 | |
| Mt Isa Metals Limited |
MET.AX | 0.31 | 0.04 | 12.70% | 0.28 | 0.31 | 0.23 | 0.80 | 266,843 | 54.6 | |
| Formation Metals Inc |
FCO.TO | 0.58 | 0.01 | 1.75% | 0.54 | 0.58 | 0.41 | 2.28 | 151,575 | 52.9 | |
| Canickel Mining, Ltd. |
CML.TO | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.03 | 0.12 | 45,000 | 52.8 | |
| Yellowhead Mining Inc. |
YMI.V | 0.98 | 0.01 | 1.03% | 0.96 | 1.00 | 0.64 | 2.05 | 17,155 | 52.2 | |
| Los Andes Copper Limited |
LA.V | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.26 | 0.56 | 7,000 | 52.1 | |
| Bellhaven Copper & Gold Inc. |
BHV.V | 0.48 | 0.01 | 2.13% | 0.46 | 0.48 | 0.35 | 0.85 | 88,122 | 52.0 | |
| GobiMin Inc. |
GMN.V | 0.82 | 0.07 | 9.33% | 0.77 | 0.82 | 0.53 | 0.86 | 63,700 | 51.6 | |
| KWG Resources Inc. |
KWG.V | 0.08 | 0.01 | 6.67% | 0.08 | 0.08 | 0.06 | 0.14 | 86,575 | 51.3 | |
| Explor Resources Inc. |
EXS.V | 0.40 | -0.02 | -3.61% | 0.39 | 0.41 | 0.21 | 0.93 | 66,534 | 50.9 | |
| Amarc Resources Ltd. |
AHR.V | 0.49 | -0.05 | -8.49% | 0.49 | 0.53 | 0.28 | 0.70 | 7,795 | 50.1 | |
| VMS Ventures Inc. |
VMS.V | 0.40 | 0.01 | 1.28% | 0.40 | 0.41 | 0.26 | 0.85 | 83,500 | 48.9 | |
| Abacus Mining & Exploration Corp. |
AME.V | 0.25 | 0.02 | 6.52% | 0.24 | 0.25 | 0.14 | 0.26 | 400,700 | 48.6 | |
| Soltoro Ltd. |
SOL.V | 0.85 | -0.02 | -2.30% | 0.83 | 0.87 | 0.56 | 1.49 | 89,300 | 48.5 | |
| Tirex Resources Ltd. |
TXX.V | 0.70 | 0.01 | 1.45% | 0.68 | 0.70 | 0.48 | 1.25 | 65,541 | 47.6 | |
| Gunson Resources Ltd. |
GUN.AX | 0.21 | -0.01 | -4.55% | 0.21 | 0.22 | 0.11 | 0.30 | 230,485 | 47.2 | |
| Sipa Resources Ltd. |
SRI.AX | 0.12 | -0.01 | -8.00% | 0.12 | 0.13 | 0.05 | 0.24 | 828,000 | 46.9 | |
| Geologix Explorations Inc. |
GIX.TO | 0.35 | 0.04 | 11.10% | 0.33 | 0.36 | 0.19 | 0.82 | 2,630,466 | 46.7 | |
| GWR Resources Inc. |
GWQ.V | 0.35 | -0.01 | -1.41% | 0.35 | 0.37 | 0.17 | 0.56 | 573,024 | 46.6 | |
| American Manganese Inc |
AMY.V | 0.44 | 0.01 | 1.15% | 0.41 | 0.44 | 0.31 | 0.80 | 106,600 | 46.5 | |
| Pluton Resources Limited |
PLV.AX | 0.23 | 0.00 | 0.00% | 0.23 | 0.24 | 0.20 | 1.19 | 158,049 | 46.3 | |
| Red Emperor Resources NL |
RMP.AX | 0.28 | 0.00 | 0.00% | 0.27 | 0.28 | 0.17 | 0.46 | 114,026 | 45.9 | |
| Geomark Exploration Ltd. |
GME.V | 0.85 | 0.00 | 0.00% | 0.00 | 0.00 | 0.74 | 1.70 | 0 | 44.5 | |
| Aquila Resources Inc. |
AQA.TO | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.47 | 1.09 | 10,000 | 44.3 | |
| Sierra Mining Limited |
SRM.AX | 0.18 | 0.01 | 2.86% | 0.18 | 0.18 | 0.14 | 0.38 | 41,500 | 44.1 | |
| Pachamama Resources Ltd |
PMA.V | 0.98 | 0.03 | 3.16% | 0.95 | 1.00 | 0.36 | 1.45 | 87,680 | 43.8 | |
| Zincore Metals Inc. |
ZNC.TO | 0.25 | -0.01 | -3.85% | 0.25 | 0.27 | 0.17 | 0.90 | 598,900 | 41.4 | |
| Global Minerals Ltd. |
CTG.V | 0.50 | 0.00 | 0.00% | 0.48 | 0.50 | 0.39 | 1.34 | 9,166 | 40.4 | |
| Duran Ventures Inc. |
DRV.V | 0.22 | -0.01 | -4.44% | 0.22 | 0.23 | 0.12 | 0.43 | 46,800 | 39.7 | |
| Vena Resources Inc. |
VEM.TO | 0.32 | 0.01 | 1.61% | 0.31 | 0.32 | 0.15 | 0.54 | 110,907 | 39.5 | |
| Euromax Resources Ltd. |
EOX.V | 0.27 | 0.01 | 3.92% | 0.25 | 0.27 | 0.16 | 0.45 | 14,500 | 39.5 | |
| Redstone Resources Ltd |
RDS.AX | 0.28 | 0.01 | 1.82% | 0.27 | 0.28 | 0.19 | 0.69 | 115,000 | 39.2 | |
| Magma Metals Ltd. |
MMW.AX | 0.14 | 0.06 | 68.70% | 0.12 | 0.15 | 0.07 | 0.52 | 2,264,542 | 38.8 | |
| Continental Nickel Limited |
CNI.V | 0.90 | -0.08 | -8.16% | 0.90 | 0.91 | 0.71 | 2.10 | 6,000 | 38.7 | |
| Tinka Resources Ltd. |
TK.V | 0.58 | -0.04 | -6.45% | 0.58 | 0.63 | 0.25 | 0.73 | 244,608 | 38.5 | |
| NWM Mining Corp. |
NWM.V | 0.09 | 0.01 | 5.88% | 0.09 | 0.09 | 0.07 | 0.20 | 430,573 | 38.4 | |
| Signature Metals Limited |
SBL.AX | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.01 | 0.05 | 5,163,726 | 38.0 | |
| Donner Metals Ltd. |
DON.V | 0.25 | 0.02 | 6.52% | 0.24 | 0.25 | 0.17 | 0.37 | 440,700 | 37.0 | |
| Meadow Bay Gold Corp. |
MAY.V | 0.90 | 0.00 | 0.00% | 0.88 | 0.98 | 0.40 | 2.01 | 179,900 | 35.5 | |
| Metallica Minerals Ltd. |
MLM.AX | 0.28 | -0.01 | -1.79% | 0.28 | 0.28 | 0.25 | 0.52 | 208,511 | 34.7 | |
| Kiska Metals Corp. |
KSK.V | 0.34 | -0.03 | -6.85% | 0.34 | 0.38 | 0.26 | 1.38 | 488,433 | 33.9 | |
| Chinalco Yunnan Copper Resources Limited |
CYU.AX | 0.18 | 0.00 | 0.00% | 0.18 | 0.19 | 0.16 | 0.42 | 60,594 | 33.6 | |
| U.S. Precious Metals, Inc. |
USPR.OB | 0.34 | 0.02 | 4.69% | 0.31 | 0.34 | 0.00 | 0.00 | 473,096 | 32.7 | |
| Gold Bullion Development Corp. |
GBB.V | 0.17 | -0.01 | -2.94% | 0.17 | 0.17 | 0.13 | 0.77 | 188,900 | 32.6 | |
| Timberline Resources Corp. |
TLR | 0.53 | -0.02 | -3.64% | 0.52 | 0.55 | 1.76 | 5.15 | 147,100 | 32.4 | |
| Benton Resources Corp. |
BTC.V | 0.42 | 0.00 | 0.00% | 0.40 | 0.42 | 0.25 | 1.45 | 37,700 | 32.2 | |
| Lara Exploration Ltd. |
LRA.V | 1.22 | -0.02 | -1.61% | 1.22 | 1.24 | 1.00 | 2.01 | 4,608 | 32.2 | |
| Diatreme Resources Ltd. |
DRX.AX | 0.08 | -0.00 | -1.19% | 0.08 | 0.08 | 0.06 | 0.14 | 163,380 | 31.6 | |
| Asia Now Resources Corp. |
NOW.V | 0.28 | 0.00 | 0.00% | 0.00 | 0.00 | 0.22 | 0.59 | 0 | 31.3 | |
| Canadian Orebodies Inc. |
CO.V | 0.30 | 0.01 | 3.45% | 0.28 | 0.34 | 0.15 | 0.50 | 869,275 | 30.7 | |
| Azimut Exploration Inc. |
AZM.V | 0.83 | -0.01 | -1.19% | 0.83 | 0.85 | 0.73 | 1.70 | 4,146 | 30.5 | |
| Royalco Resources Limited |
RCO.AX | 0.54 | -0.01 | -0.93% | 0.54 | 0.54 | 0.37 | 0.59 | 8,703 | 30.3 | |
| Heatherdale Resources, Ltd. |
HTR.V | 0.43 | -0.02 | -3.37% | 0.43 | 0.45 | 0.31 | 1.32 | 48,778 | 29.9 | |
| Trafford Resources Limited |
TRF.AX | 0.33 | -0.01 | -2.99% | 0.32 | 0.33 | 0.19 | 0.45 | 58,119 | 29.7 | |
| Globex Mining Enterprises Inc. |
GMX.TO | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.06 | 3.06 | 5,800 | 29.7 | |
| Axiom Mining Limited |
AVQ.AX | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.08 | 1,672,048 | 29.6 | |
| Liberty Mines Inc. |
LBE.TO | 0.14 | -0.01 | -6.67% | 0.14 | 0.14 | 0.07 | 0.22 | 113,550 | 29.1 | |
| Dourado Resources Limited |
DUO.AX | 0.16 | 0.00 | 0.00% | 0.15 | 0.16 | 0.13 | 0.30 | 97,662 | 29.1 | |
| DNI Metals Inc |
DNI.V | 0.48 | -0.02 | -4.00% | 0.45 | 0.50 | 0.12 | 0.63 | 291,692 | 29.0 | |
| Brilliant Resources Inc. |
BLT.V | 0.19 | 0.03 | 15.10% | 0.16 | 0.19 | 0.11 | 0.53 | 79,200 | 28.6 | |
| Millrock Resources Inc. |
MRO.V | 0.40 | -0.04 | -9.09% | 0.40 | 0.45 | 0.31 | 0.92 | 59,083 | 28.2 | |
| TVI Pacific Inc. |
TVI.TO | 0.05 | 0.00 | 0.00% | 0.04 | 0.05 | 0.03 | 0.12 | 0 | 28.2 | |
| Xtierra Inc. |
XAG.V | 0.27 | -0.01 | -1.82% | 0.25 | 0.27 | 0.16 | 0.36 | 102,100 | 28.1 | |
| Golden Hope Mines Limited |
GNH.V | 0.24 | 0.01 | 4.35% | 0.22 | 0.24 | 0.10 | 0.41 | 221,875 | 28.0 | |
| Reservoir Capital Corp |
REO.V | 0.51 | -0.02 | -3.77% | 0.51 | 0.55 | 0.31 | 2.36 | 40,400 | 27.4 | |
| Karmin Exploration Inc. |
KAR.V | 0.69 | 0.00 | 0.00% | 0.00 | 0.00 | 0.12 | 0.84 | 0 | 27.2 | |
| Beaufield Resources, Inc. |
BFD.V | 0.28 | 0.03 | 12.00% | 0.25 | 0.28 | 0.14 | 0.49 | 56,000 | 27.2 | |
| Wallbridge Mining Co. Ltd. |
WM.TO | 0.20 | -0.01 | -4.76% | 0.20 | 0.20 | 0.15 | 0.30 | 11,609 | 27.1 | |
| Carpentaria Exploration Ltd. |
CAP.AX | 0.27 | 0.01 | 3.92% | 0.27 | 0.28 | 0.18 | 0.68 | 90,149 | 26.9 | |
| Northern Shield Resources Inc. |
NRN.V | 0.27 | 0.01 | 1.92% | 0.25 | 0.27 | 0.14 | 0.48 | 35,500 | 26.9 | |
| Fancamp Exploration Ltd. |
FNC.V | 0.36 | 0.00 | 0.00% | 0.35 | 0.38 | 0.16 | 0.78 | 106,100 | 26.7 | |
| Fox Resources Ltd. |
FXR.AX | 0.07 | 0.00 | 5.80% | 0.07 | 0.07 | 0.04 | 0.12 | 21,500 | 26.6 | |
| Bridgeport Ventures Inc. |
BPV.TO | 0.52 | 0.00 | 0.00% | 0.51 | 0.52 | 0.50 | 0.62 | 0 | 26.5 | |
| Tasman Resources Ltd. |
TAS.AX | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.05 | 0.21 | 35,000 | 26.0 | |
| Belvedere Resources Ltd. |
BEL.V | 0.17 | 0.04 | 30.70% | 0.15 | 0.19 | 0.10 | 0.31 | 124,500 | 26.0 | |
| Augur Resources Limited |
AUK.AX | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.11 | 0.48 | 42,571 | 25.7 | |
| Great Western Exploration Ltd. |
GTE.AX | 0.27 | 0.01 | 1.89% | 0.26 | 0.27 | 0.24 | 0.55 | 33,241 | 25.5 | |
| Castillian Resources Corp. |
CT.V | 0.09 | 0.00 | 0.00% | 0.08 | 0.09 | 0.06 | 0.24 | 359,000 | 25.4 | |
| Catalyst Copper Corp. |
CCY.V | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.07 | 0.25 | 187,524 | 24.3 | |
| Montezuma Mining Company Ltd. |
MZM.AX | 0.33 | -0.01 | -1.49% | 0.33 | 0.33 | 0.25 | 0.93 | 71,473 | 23.9 | |
| Latin American Minerals Inc. |
LAT.V | 0.27 | -0.03 | -10.00% | 0.27 | 0.30 | 0.16 | 0.39 | 147,600 | 23.9 | |
| Pegasus Metals Limited |
PUN.AX | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.14 | 0.40 | 20,000 | 23.8 | |
| Aussie Q Resources Limited |
AQR.AX | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.12 | 0.47 | 30,000 | 23.5 | |
| Sama Resources Inc. |
SME.V | 0.35 | 0.00 | 0.00% | 0.00 | 0.00 | 0.25 | 0.60 | 0 | 23.3 | |
| Sumatra Copper & Gold plc |
SUM.AX | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.13 | 0.40 | 375,000 | 23.2 | |
| Argent Minerals Ltd |
ARD.AX | 0.15 | -0.01 | -3.23% | 0.15 | 0.16 | 0.11 | 0.29 | 347,600 | 22.9 | |
| Aldridge Minerals Inc. |
AGM.V | 0.61 | 0.01 | 1.67% | 0.60 | 0.63 | 0.52 | 1.60 | 578,199 | 22.7 | |
| International PBX Ventures Ltd. |
PBX.V | 0.18 | 0.01 | 5.88% | 0.18 | 0.19 | 0.16 | 0.51 | 50,700 | 22.5 | |
| Mantle Mining Corp. Limited |
MNM.AX | 0.11 | -0.01 | -8.70% | 0.11 | 0.12 | 0.05 | 0.21 | 4,767,016 | 22.2 | |
| Northern Tiger Resources Inc. |
NTR.V | 0.22 | 0.00 | 0.00% | 0.21 | 0.24 | 0.12 | 0.65 | 897,008 | 21.9 | |
| Ord River Resources Limited |
ORD.AX | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.13 | 36,000 | 21.7 | |
| Liberty Star Uranium & Metals Co. |
LBSR.OB | 0.03 | 0.00 | 12.30% | 0.03 | 0.03 | 0.00 | 0.00 | 1,743,271 | 21.2 | |
| Cadillac Ventures Inc. |
CDC.V | 0.19 | 0.01 | 5.56% | 0.18 | 0.20 | 0.13 | 0.30 | 239,500 | 20.9 | |
| Threegold Resources Inc. |
THG.V | 0.20 | -0.01 | -4.88% | 0.20 | 0.22 | 0.09 | 0.39 | 414,125 | 20.6 | |
| AsiaBaseMetals Inc. |
ABZ.V | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.18 | 0.40 | 3,000 | 20.6 | |
| Triausmin Limited |
TRO.AX | 0.12 | 0.01 | 4.55% | 0.12 | 0.12 | 0.05 | 0.22 | 10,628 | 19.7 | |
| Rio Cristal Resources Corp. |
RCZ.V | 0.14 | 0.00 | 0.00% | 0.00 | 0.00 | 0.07 | 0.35 | 0 | 19.6 | |
| Crazy Horse Resources Inc. |
CZH.V | 0.31 | 0.01 | 3.39% | 0.29 | 0.31 | 0.25 | 0.34 | 448,220 | 19.5 | |
| TUC Resources Ltd |
TUC.AX | 0.15 | -0.01 | -6.45% | 0.15 | 0.16 | 0.13 | 0.49 | 255,141 | 19.4 | |
| Puma Exploration Inc. |
PUM.V | 0.29 | -0.02 | -6.56% | 0.29 | 0.30 | 0.11 | 0.42 | 130,675 | 19.3 | |
| Eagle Plains Resources Ltd. |
EPL.V | 0.23 | -0.02 | -8.00% | 0.23 | 0.25 | 0.20 | 0.68 | 65,000 | 19.2 | |
| Mustang Minerals Corp. |
MUM.V | 0.12 | 0.01 | 9.09% | 0.11 | 0.12 | 0.09 | 0.52 | 122,500 | 19.0 | |
| Condor Resources Inc. |
CN.V | 0.30 | 0.02 | 7.14% | 0.28 | 0.31 | 0.14 | 0.65 | 115,754 | 19.0 | |
| Catalyst Metals Ltd |
CYL.AX | 0.45 | 0.00 | 0.00% | 0.43 | 0.45 | 0.21 | 0.51 | 38,000 | 18.9 | |
| Augyva Mining Resources Inc. |
AUV.V | 0.31 | 0.06 | 24.00% | 0.30 | 0.31 | 0.20 | 0.80 | 120,000 | 18.9 | |
| GEO Minerals Ltd. |
GM.V | 0.17 | 0.00 | 0.00% | 0.00 | 0.00 | 0.06 | 0.17 | 0 | 18.8 | |
| Queensland Mining Corp. Limited |
QMN.AX | 0.04 | -0.00 | -2.27% | 0.04 | 0.04 | 0.04 | 0.16 | 14,523 | 18.6 | |
| Golden Valley Mines Ltd. |
GZZ.V | 0.25 | -0.01 | -1.96% | 0.25 | 0.25 | 0.17 | 0.59 | 47,500 | 18.5 | |
| Spitfire Resources Limited |
SPI.AX | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 0.08 | 0.26 | 84,700 | 18.5 | |
| Guyana Precious Metals Inc. |
GPM.V | 0.21 | -0.02 | -8.70% | 0.21 | 0.22 | 0.18 | 0.60 | 30,000 | 18.4 | |
| Starfield Resources Inc. |
SRU.TO | 0.03 | 0.00 | 0.00% | 0.02 | 0.03 | 0.02 | 0.14 | 20,900 | 18.1 | |
| Avalon Minerals Ltd |
AVI.AX | 0.08 | 0.02 | 30.00% | 0.07 | 0.08 | 0.05 | 0.35 | 1,684,510 | 18.1 | |
| Red Metal Ltd. |
RDM.AX | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.14 | 0.35 | 85,514 | 18.1 | |
| Ocean Park Ventures Corp. |
OCP.V | 0.23 | 0.01 | 2.27% | 0.21 | 0.23 | 0.17 | 0.95 | 112,000 | 18.0 | |
| Scandinavian Resources Limited |
SCR.AX | 0.21 | -0.04 | -16.00% | 0.21 | 0.21 | 0.20 | 0.65 | 12,500 | 18.0 | |
| Hannans Reward Ltd. |
HNR.AX | 0.13 | 0.02 | 13.60% | 0.12 | 0.13 | 0.10 | 0.28 | 407,971 | 17.8 | |
| James Bay Resources Limited |
JBR.V | 0.62 | 0.00 | 0.00% | 0.00 | 0.00 | 0.30 | 0.78 | 0 | 17.5 | |
| Minotaur Exploration Ltd. |
MEP.AX | 0.18 | 0.01 | 2.94% | 0.17 | 0.18 | 0.12 | 0.33 | 35,816 | 17.4 | |
| MacDonald Mines Exploration Ltd. |
BMK.V | 0.08 | -0.01 | -5.88% | 0.08 | 0.08 | 0.07 | 0.19 | 20,000 | 17.1 | |
| Cascadero Copper Corp. |
CCD.V | 0.16 | -0.01 | -5.88% | 0.16 | 0.16 | 0.08 | 0.24 | 1,000 | 17.0 | |
| Pan Global Resources Inc. |
PGZ.V | 0.75 | 0.00 | 0.00% | 0.00 | 0.00 | 0.60 | 0.80 | 0 | 17.0 | |
| Alturas Minerals Corp |
ALT.V | 0.14 | -0.02 | -10.00% | 0.14 | 0.14 | 0.09 | 0.24 | 29,817 | 16.9 | |
| International Northair Mines Ltd. |
INM.V | 0.24 | 0.01 | 4.35% | 0.23 | 0.24 | 0.11 | 1.00 | 65,500 | 16.8 | |
| NWT Uranium Corp. |
NWT.V | 0.13 | 0.00 | 0.00% | 0.12 | 0.13 | 0.09 | 0.20 | 116,300 | 16.6 | |
| Lincoln Minerals Limited |
LML.AX | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.08 | 0.20 | 16,674 | 16.5 | |
| Rock Tech Lithium Inc |
RCK.V | 0.17 | 0.01 | 3.03% | 0.17 | 0.17 | 0.11 | 0.39 | 16,775 | 16.4 | |
| Colombian Mines Corp. |
CMJ.V | 0.50 | 0.01 | 1.01% | 0.48 | 0.50 | 0.30 | 0.50 | 46,500 | 16.4 | |
| International Enexco Ltd. |
IEC.V | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.26 | 0.68 | 500 | 16.4 | |
| Minaurum Gold Inc. |
MGG.V | 0.35 | -0.01 | -1.43% | 0.33 | 0.35 | 0.26 | 0.94 | 15,500 | 16.4 | |
| INV Metals Inc. |
INV.TO | 0.23 | -0.01 | -2.13% | 0.23 | 0.23 | 0.17 | 0.95 | 1,400 | 16.3 | |
| Global Hunter Corp. |
BOB.V | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.05 | 0.14 | 6,100 | 16.0 | |
| African Metals Corp. |
AFR.V | 0.16 | 0.00 | 0.00% | 0.00 | 0.00 | 0.12 | 0.35 | 0 | 16.0 | |
| AusQuest Ltd. |
AQD.AX | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.05 | 0.17 | 123,000 | 15.9 | |
| Cornerstone Capital Resources Inc. |
CGP.V | 0.12 | -0.01 | -4.17% | 0.11 | 0.12 | 0.10 | 0.76 | 158,000 | 15.9 | |
| Canasil Resources, Inc. |
CLZ.V | 0.24 | -0.01 | -2.04% | 0.24 | 0.24 | 0.16 | 0.58 | 3,000 | 15.3 | |
| Iron Creek Capital Corp. |
IRN.V | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.31 | 0.45 | 4,000 | 15.0 | |
| Genesis Minerals Limited |
GMD.AX | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.07 | 0.38 | 100,000 | 15.0 | |
| Cantex Mine Development Corp. |
CD.V | 0.04 | -0.01 | -11.10% | 0.04 | 0.04 | 0.04 | 0.12 | 383,000 | 14.9 | |
| Commander Resources Ltd. |
CMD.V | 0.15 | 0.01 | 3.57% | 0.13 | 0.15 | 0.10 | 0.22 | 42,000 | 14.6 | |
| Melkior Resources Inc. |
MKR.V | 0.13 | 0.03 | 23.80% | 0.11 | 0.13 | 0.08 | 0.26 | 75,000 | 14.5 | |
| Segue Resources Pty Ltd. |
SEG.AX | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.02 | 0.06 | 500,000 | 14.3 | |
| Northern Mining Ltd |
NMI.AX | 0.06 | 0.01 | 10.00% | 0.06 | 0.06 | 0.03 | 0.16 | 94,666 | 14.2 | |
| Peel Mining Limited |
PEX.AX | 0.15 | 0.03 | 20.00% | 0.14 | 0.15 | 0.07 | 0.20 | 203,133 | 14.2 | |
| Korab Resources Limited |
KOR.AX | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.13 | 0.47 | 43,000 | 14.2 | |
| Prairie Downs Metals Limited |
PDZ.AX | 0.16 | 0.00 | 0.00% | 0.16 | 0.18 | 0.11 | 0.25 | 205,000 | 14.0 | |
| Bell Copper Corp. |
BCU.V | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.07 | 0.28 | 47,450 | 14.0 | |
| Canstar Resources, Inc. |
ROX.V | 0.20 | 0.02 | 11.10% | 0.20 | 0.20 | 0.06 | 0.25 | 149,000 | 13.9 | |
| Inspiration Mining Corp. |
ISM.TO | 0.20 | -0.01 | -4.88% | 0.19 | 0.20 | 0.09 | 0.38 | 23,300 | 13.8 | |
| Pacific North West Capital Corp. |
PFN.TO | 0.15 | 0.01 | 3.57% | 0.14 | 0.15 | 0.10 | 0.40 | 138,200 | 13.7 | |
| Gold Port Resources Ltd. |
GPO.V | 0.12 | 0.01 | 9.09% | 0.12 | 0.12 | 0.08 | 0.22 | 82,000 | 13.4 | |
| Erin Ventures Inc. |
EV.V | 0.09 | -0.01 | -5.56% | 0.09 | 0.10 | 0.08 | 0.22 | 98,000 | 13.3 | |
| Apella Resources Inc. |
APA.V | 0.10 | -0.01 | -4.76% | 0.10 | 0.11 | 0.09 | 0.35 | 695,500 | 13.3 | |
| Stronghold Metals Inc. |
Z.V | 0.20 | -0.04 | -14.80% | 0.19 | 0.23 | 0.19 | 0.59 | 754,630 | 13.2 | |
| Cadan Resources Corp. |
CXD.V | 0.21 | -0.01 | -2.33% | 0.21 | 0.23 | 0.12 | 0.89 | 14,000 | 13.1 | |
| Mithril Resources Ltd. |
MTH.AX | 0.06 | -0.01 | -8.33% | 0.06 | 0.06 | 0.05 | 0.22 | 28,208 | 13.0 | |
| Happy Creek Minerals Ltd. |
HPY.V | 0.23 | -0.02 | -8.00% | 0.23 | 0.26 | 0.15 | 0.34 | 58,000 | 12.8 | |
| Tamerlane Ventures, Inc. |
TAM.V | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.10 | 0.50 | 63,200 | 12.7 | |
| Anchor Resources Ltd. |
AHR.AX | 0.22 | 0.03 | 12.80% | 0.22 | 0.22 | 0.14 | 0.34 | 5,000 | 12.5 | |
| Ressources Minières Pro-Or Inc. |
POI.V | 0.21 | 0.01 | 5.00% | 0.21 | 0.21 | 0.12 | 0.54 | 1,000 | 12.5 | |
| Nortec Minerals Corp. |
NVT.V | 0.09 | 0.01 | 5.88% | 0.09 | 0.09 | 0.08 | 0.38 | 19,000 | 12.4 | |
| Black Fire Minerals Ltd |
BFE.AX | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.08 | 0.17 | 30,000 | 12.4 | |
| Gold Reach Resources Ltd. |
GRV.V | 0.64 | 0.00 | 0.00% | 0.00 | 0.00 | 0.41 | 1.00 | 0 | 12.2 | |
| International Millennium Mining Corp. |
IMI.V | 0.14 | 0.00 | 0.00% | 0.14 | 0.17 | 0.10 | 0.37 | 6,200 | 12.1 | |
| Decade Resources Ltd. |
DEC.V | 0.17 | 0.01 | 6.25% | 0.16 | 0.17 | 0.09 | 0.25 | 331,400 | 12.1 | |
| Nex Metals Explorations Ltd |
NME.AX | 0.09 | 0.01 | 6.25% | 0.09 | 0.09 | 0.07 | 0.18 | 60,172 | 12.1 | |
| Geodex Minerals Ltd. |
GXM.V | 0.11 | -0.01 | -4.55% | 0.10 | 0.11 | 0.07 | 0.33 | 47,200 | 12.0 | |
| Full Metal Zinc Ltd. |
FMM.V | 0.24 | -0.01 | -4.00% | 0.24 | 0.25 | 0.18 | 0.85 | 2,633 | 12.0 | |
| New World Resource Corp. |
NW.V | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.16 | 0.55 | 42,500 | 12.0 | |
| Marifil Mines Ltd. |
MFM.V | 0.19 | -0.01 | -5.13% | 0.17 | 0.19 | 0.11 | 0.48 | 129,000 | 11.9 | |
| Southern Gold Limited |
SAU.AX | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.04 | 0.11 | 412,600 | 11.7 | |
| Kalimantan Gold Corp. Ltd. |
KLG.V | 0.07 | 0.00 | 0.00% | 0.00 | 0.00 | 0.05 | 0.13 | 0 | 11.7 | |
| Mexus Gold US |
MXSG.OB | 0.07 | 0.00 | 6.06% | 0.07 | 0.07 | 0.00 | 0.00 | 34,318 | 11.6 | |
| Slam Exploration Ltd. |
SXL.V | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.05 | 0.19 | 93,500 | 11.6 | |
| Silvore Fox Minerals Corp. |
SFX.V | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.06 | 0.25 | 27,272 | 11.6 | |
| Constantine Metal Resources Ltd. |
CEM.V | 0.11 | -0.01 | -8.70% | 0.11 | 0.11 | 0.07 | 0.39 | 40,000 | 11.6 | |
| Elementos Limited |
ELT.AX | 0.13 | 0.01 | 4.00% | 0.13 | 0.13 | 0.07 | 0.41 | 21,376 | 11.5 | |
| Azure Minerals Limited |
AZS.AX | 0.03 | 0.00 | 8.00% | 0.03 | 0.03 | 0.02 | 0.12 | 575,115 | 11.4 | |
| Nimrodel Resources Limited |
NMR.AX | 0.05 | -0.00 | -2.13% | 0.05 | 0.05 | 0.02 | 0.10 | 1,872,311 | 11.3 | |
| Tri-River Ventures Inc. |
TVR.V | 0.34 | 0.00 | 0.00% | 0.00 | 0.00 | 0.28 | 0.65 | 0 | 11.2 | |
| Creso Exploration Inc. |
CXT.V | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.09 | 0.61 | 24,500 | 10.9 | |
| Sono Resources, Inc. |
SRCI.OB | 0.30 | 0.04 | 15.30% | 0.27 | 0.30 | 0.00 | 0.00 | 135,404 | 10.8 | |
| AM Gold Inc |
AMG.V | 0.16 | -0.01 | -6.06% | 0.16 | 0.17 | 0.12 | 0.55 | 110,920 | 10.8 | |
| Westminster Resources Ltd. |
WMR.V | 0.15 | 0.01 | 3.45% | 0.14 | 0.15 | 0.08 | 0.54 | 315,018 | 10.7 | |
| Jasper Mining Corp. |
JSP.V | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.13 | 0.42 | 16,000 | 10.6 | |
| Rubianna Resources Limited |
RRE.AX | 0.14 | 0.01 | 3.70% | 0.14 | 0.14 | 0.08 | 0.23 | 1,786 | 10.5 | |
| Sunergy Inc. |
SNEY.PK | 0.01 | -0.00 | -2.78% | 0.01 | 0.01 | 0.00 | 0.00 | 732,751 | 10.5 | |
| Red Metal Resources Ltd. |
RMES.OB | 0.61 | 0.16 | 35.50% | 0.61 | 0.61 | 0.00 | 0.00 | 130 | 10.5 | |
| Ring of Fire Resources Inc. |
ROF.V | 0.10 | -0.02 | -13.00% | 0.10 | 0.11 | 0.08 | 0.23 | 66,700 | 10.4 | |
| Murgor Resources Inc. |
MGR.V | 0.09 | 0.00 | 0.00% | 0.08 | 0.09 | 0.07 | 0.24 | 25,000 | 10.4 | |
| Mukuba Resources Ltd. |
MKU.V | 0.15 | 0.00 | 0.00% | 0.00 | 0.00 | 0.08 | 0.34 | 0 | 10.3 | |
| Athena Resources Ltd. |
AHN.AX | 0.09 | 0.00 | 3.49% | 0.09 | 0.09 | 0.07 | 0.23 | 220,341 | 10.2 |