Copper Mining Companies Listed in All Countries

Copper Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 32.11 -0.070 -0.22% 31.79 32.25 26.93 35.68 6,725,243 164,276.0
  Rio Tinto Ltd. RIO.AX 78.44 -0.600 -0.77% 76.92 78.56 68.62 87.09 8,709,249 127,410.0
  Southern Copper Corp. SCCO 36.57 0.470 1.29% 36.55 37.22 35.59 58.09 737,828 37,855.8
  Anglo American plc AAL.L 1,657.20 -16.200 -0.98% 1,610.80 1,657.20 1,322.50 1,948.00 3,684,158 35,821.3
  Freeport-McMoRan Copper & Gold Inc. FCX 11.25 0.290 2.58% 11.24 11.65 10.59 20.25 16,142,270 22,109.9
  Antofagasta plc ANTO.L 770.60 -8.800 -1.14% 733.00 764.00 713.20 1,171.50 3,531,956 12,909.3
  First Quantum Minerals Ltd. FM.TO 11.87 0.160 1.35% 11.65 12.13 10.55 23.05 1,954,369 8,293.3
  Northern Star Resources Ltd. NST.AX 8.20 0.080 0.98% 8.17 8.41 5.57 9.49 2,911,396 5,098.7
  Vedanta Resources plc VED.L 832.60 7.200 0.87% 824.60 838.00 624.60 981.80 149,454 4,072.5
  Lundin Mining Corp. LUN.TO 5.55 -0.030 -0.54% 5.34 5.61 4.70 9.82 1,704,190 4,048.9
  Kazakhmys PLC KAZ.L 509.60 -10.900 -2.14% 487.20 506.40 421.50 1,102.50 2,609,482 3,838.3
  OZ Minerals Limited OZL.AX 8.92 0.010 0.11% 8.86 9.08 7.87 10.70 1,554,334 2,776.2
  Ivanhoe Mines Ltd. IVN.TO 2.48 0.140 5.65% 2.49 2.63 2.00 5.01 1,153,345 2,647.8
  Independence Group NL IGO.AX 4.06 -0.080 -1.97% 3.97 4.10 3.90 5.74 3,218,094 2,263.5
  HudBay Minerals, Inc. HBM.TO 6.40 0.000 0.00% 6.35 6.56 4.51 12.65 1,867,799 1,672.2
  Sandfire Resources SFR.AX 6.73 0.120 1.78% 6.69 6.90 6.01 10.04 1,463,323 1,052.6
  Galaxy Resources Ltd. GXY.AX 2.57 0.040 1.56% 2.56 2.65 2.08 4.54 2,054,468 1,023.9
  Western Areas NL WSA.AX 2.29 -0.050 -2.18% 2.22 2.30 2.18 3.93 1,590,808 589.8
  Syrah Resources Limited SYR.AX 1.79 -0.095 -5.31% 1.62 1.79 1.36 4.95 4,242,139 560.7
  Altius Minerals Corp. ALS.TO 13.01 0.030 0.23% 12.93 13.17 11.54 15.58 25,578 560.1
  Kidman Resources Limited KDR.AX 1.35 -0.075 -5.56% 1.26 1.39 0.83 2.48 2,880,811 490.4
  Polymet Mining Corp. POM.TO 1.13 0.000 0.00% 1.11 1.16 0.75 1.66 2,700 362.4
  Global Geoscience Limited GSC.AX 0.24 0.000 0.00% 0.24 0.26 0.20 0.53 3,704,867 339.6
  Northern Dynasty Minerals Ltd. NDM.TO 0.90 -0.020 -2.22% 0.86 0.90 0.55 2.99 238,216 275.1
  Metals X Limited MLX.AX 0.43 -0.015 -3.53% 0.41 0.42 0.41 1.23 3,332,288 272.1
  Nevada Copper Corp. NCU.TO 0.36 0.035 9.86% 0.36 0.39 0.35 0.84 183,906 258.2
  Capstone Mining Corp. CS.TO 0.56 0.020 3.57% 0.55 0.59 0.48 1.62 365,942 231.7
  Panoramic Resources Ltd. PAN.AX 0.43 -0.010 -2.33% 0.42 0.44 0.32 0.67 130,164 200.0
  Cornerstone Capital Resources CGP.V 0.31 -0.005 -1.61% 0.30 0.32 0.14 0.39 281,500 193.4
  Taseko Mines Ltd. TKO.TO 0.83 0.010 1.21% 0.83 0.85 0.81 2.98 64,600 191.9
  Finders Resources Limited FND.AX 0.23 0.000 0.00% 0.23 0.23 0.13 0.25 4,483 170.8
  Critical Elements Corp. CRE.V 1.00 -0.040 -4.00% 0.96 1.03 0.65 1.86 183,840 152.3
  Anglo Asian Mining PLC AAZ.L 75.00 -0.500 -0.67% 74.00 76.40 26.70 81.00 70,714 146.6
  Pacific Niugini Ltd PNR.AX 0.17 0.000 0.00% 0.17 0.17 0.16 0.38 82,575 136.3
  Eurasian Minerals Inc. EMX.V 1.65 -0.050 -3.03% 1.54 1.65 0.91 1.80 26,500 128.7
  Minaurum Gold Inc. MGG.V 0.48 -0.005 -1.04% 0.48 0.49 0.21 0.67 51,100 128.7
  Imperial Metals Corp. III.TO 1.18 -0.120 -10.17% 1.04 1.21 0.93 3.47 58,950 128.0
  Evrim Resources Corp. EVM.V 1.37 -0.020 -1.46% 1.30 1.37 0.20 1.70 61,275 114.0
  Catalyst Metals Ltd CYL.AX 1.74 -0.055 -3.16% 1.68 1.79 0.80 1.79 32,110 113.9
  Abitibi Royalties Inc. RZZ.V 8.97 -0.370 -4.13% 8.60 8.90 7.88 10.45 5,600 107.7
  Highlands Pacific Limited HIG.AX 0.10 0.000 0.00% 0.10 0.11 0.07 0.15 248,022 105.2
  Noront Resources Ltd. NOT.V 0.28 0.000 0.00% 0.27 0.28 0.27 0.45 184,337 99.6
  Peel Mining Limited PEX.AX 0.31 0.125 40.32% 0.38 0.45 0.30 0.85 2,125,195 91.8
  Great Bear Resources Ltd. GBR.V 2.74 -0.300 -10.95% 2.26 2.67 0.28 3.50 249,185 87.6
  Tinka Resources Ltd. TK.V 0.34 -0.005 -1.49% 0.33 0.34 0.31 0.87 194,302 87.3
  Entree Gold Inc. ETG.TO 0.49 0.000 0.00% 0.49 0.49 0.42 0.85 64,715 85.5
  Aura Minerals Inc. ORA.TO 1.90 0.000 0.00% 1.90 1.91 1.46 3.00 30,600 82.4
  Red River Resources Ltd. RVR.AX 0.17 0.005 3.03% 0.17 0.17 0.17 0.41 2,039,153 80.2
  Coro Mining Corp. COP.TO 0.06 0.000 0.00% 0.06 0.06 0.05 0.16 4,025 80.0
  Prairie Downs Metals Limited PDZ.AX 0.42 -0.030 -7.23% 0.39 0.40 0.36 0.92 262,979 78.8
  Xanadu Mines Ltd. XAM.AX 0.13 0.000 0.00% 0.13 0.13 0.11 0.30 65,000 78.0
  Western Copper and Gold Corp. WRN.TO 0.72 0.030 4.17% 0.73 0.77 0.72 1.35 63,878 75.6
  Almaden Minerals Ltd. AMM.TO 0.65 0.000 0.00% 0.63 0.67 0.63 1.35 37,575 72.6
  Bougainville Copper Ltd. BOC.AX 0.17 0.000 0.00% 0.17 0.17 0.14 0.29 14,000 65.7
  Los Andes Copper Limited LA.V 0.25 -0.015 -6.00% 0.24 0.24 0.20 0.39 5,000 63.8
  Panoro Minerals Ltd. PML.V 0.22 0.025 11.63% 0.22 0.24 0.13 0.44 30,500 63.3
  Wallbridge Mining Co. Ltd. WM.TO 0.17 0.000 0.00% 0.16 0.18 0.06 0.35 1,444,403 62.5
  Metals Exploration Plc MTL.L 1.75 0.000 0.00% 1.63 1.63 1.25 4.03 20,000 62.3
  Rio Alto Mining Limited RIO.V 0.58 0.020 3.45% 0.60 0.60 0.48 1.15 3,500 61.7
  Ventnor Resources Limited VRX.AX 0.16 0.020 12.90% 0.16 0.18 0.02 0.18 2,141,059 61.5
  Spitfire Resources Limited SPI.AX 0.07 0.001 1.47% 0.07 0.07 0.06 0.15 219,590 60.8
  Sama Resources Inc. SME.V 0.33 -0.010 -3.03% 0.32 0.32 0.24 0.50 40,000 60.3
  Atico Mining Corp. ATY.V 0.58 -0.020 -3.45% 0.56 0.57 0.51 0.99 43,290 55.2
  Monarques Resources Inc. MQR.V 0.20 0.035 17.95% 0.20 0.23 0.15 0.42 84,391 53.6
  Karmin Exploration Inc. KAR.V 0.70 -0.010 -1.43% 0.68 0.69 0.62 1.19 27,000 53.1
  Aspire Mining Limited AKM.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.03 1,414,000 50.3
  Hillgrove Resources Ltd. HGO.AX 0.09 0.000 0.00% 0.09 0.09 0.08 0.11 232,593 48.4
  Nautilus Minerals Inc. NUS.TO 0.08 -0.010 -12.50% 0.07 0.09 0.07 0.39 137,500 47.8
  Aquila Resources Inc. AQA.TO 0.15 -0.005 -3.45% 0.14 0.15 0.13 0.39 56,300 47.3
  Beowulf Mining plc BEM.L 4.80 0.000 0.00% 5.18 5.18 3.78 10.93 1,000 46.8
  St George Mining Limited SGQ.AX 0.17 -0.005 -3.03% 0.16 0.17 0.11 0.48 166,613 46.0
  Geopacific Resources Nl GPR.AX 0.02 0.001 5.00% 0.02 0.02 0.02 0.04 566,399 42.1
  Venturex Resources Limited VXR.AX 0.18 0.000 0.00% 0.18 0.18 0.15 0.36 68,433 41.6
  Copper Fox Metals Inc. CUU.V 0.09 0.005 5.88% 0.09 0.09 0.09 0.17 94,750 40.4
  Axiom Mining Limited AVQ.AX 0.09 0.000 0.00% 0.09 0.09 0.09 0.24 676,028 40.1
  Havilah Resources NL HAV.AX 0.19 0.000 0.00% 0.19 0.19 0.17 0.30 444,984 39.9
  Sandspring Resources Ltd. SSP.V 0.20 -0.005 -2.56% 0.19 0.20 0.19 0.40 143,000 39.8
  INV Metals Inc. INV.TO 0.42 0.000 0.00% 0.42 0.42 0.35 0.90 78,000 38.9
  Mountain Boy Minerals Ltd. MTB.V 0.22 0.005 2.27% 0.18 0.25 0.18 0.55 34,001 37.9
  Summit Resources Ltd. SMM.AX 0.00 0.000 0.00% 0.17 0.18 0.11 0.26 11,981 37.8
  Antipa Minerals Ltd AZY.AX 0.03 -0.004 -16.00% 0.02 0.03 0.01 0.03 36,841,766 36.5
  General Moly, Inc. GMO 0.21 -0.019 -9.09% 0.18 0.21 0.18 0.46 1,122,661 34.4
  Activex Limited AIV.AX 0.19 0.010 5.26% 0.19 0.20 0.07 0.20 10,000 34.1
  Obtala Resources Limited OBT.L 6.10 0.000 0.00% 5.91 5.91 5.52 17.50 68,904 33.9
  Fortune Minerals Ltd. FT.TO 0.11 -0.005 -4.76% 0.10 0.11 0.09 0.38 205,000 33.9
  Rambler Metals & Mining PLC RMM.L 2.95 0.000 0.00% 2.71 2.71 2.71 9.50 20,000 33.5
  Core Exploration Ltd. CXO.AX 0.05 0.002 3.85% 0.05 0.05 0.04 0.11 533,750 33.0
  Golden Valley Mines Ltd. GZZ.V 0.25 -0.005 -2.00% 0.25 0.26 0.22 0.30 14,500 32.8
  AusNiCo Limited ANW.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.04 1,049,406 32.4
  Beaufield Resources Inc. BFD.V 0.15 0.000 0.00% 0.14 0.15 0.06 0.18 3,059,259 31.0
  Tasman Resources Ltd. TAS.AX 0.06 0.004 6.67% 0.06 0.08 0.04 0.13 2,594,420 30.5
  Silver Bull Resources, Inc. SVBL 0.10 -0.007 -6.80% 0.00 0.00 0.00 0.23 0 30.0
  Genesis Minerals Limited GMD.AX 0.03 -0.001 -2.94% 0.03 0.03 0.03 0.06 25,357 29.0
  Musgrave Minerals Limited MGV.AX 0.08 0.009 10.98% 0.08 0.09 0.05 0.10 1,127,113 28.6
  Tigray Resources Inc. TIG.V 0.34 0.020 5.88% 0.34 0.36 0.26 0.80 9,100 28.2
  Strategic Metals Ltd. SMD.V 0.31 -0.005 -1.61% 0.31 0.32 0.31 0.52 24,600 27.3
  Zenyatta Ventures Ltd ZEN.V 0.42 -0.005 -1.19% 0.42 0.44 0.40 0.84 4,995 26.9
  Constantine Metal Resources Ltd. CEM.V 0.58 0.010 1.72% 0.56 0.59 0.50 1.00 8,825 26.0
  Diatreme Resources Ltd. DRX.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.04 518,844 25.3
  Liontown Resources Ltd. LTR.AX 0.02 -0.001 -4.17% 0.02 0.02 0.02 0.06 1,086,968 24.9
  Hannans Reward Ltd. HNR.AX 0.01 0.001 8.33% 0.01 0.01 0.01 0.04 4,077,000 24.8
  American Manganese Inc AMY.V 0.15 0.000 0.00% 0.14 0.15 0.14 0.35 99,200 24.1
  Patagonia Gold plc PGD.L 56.00 0.000 0.00% 55.00 55.00 0.80 174.00 2,125 22.8
  Rex Minerals Limited. RXM.AX 0.08 -0.001 -1.21% 0.08 0.09 0.07 0.22 110,190 22.6
  Red Emperor Resources NL RMP.AX 0.05 0.005 10.00% 0.05 0.06 0.02 0.07 282,000 22.5
  Ironbark Zinc Ltd. IBG.AX 0.04 0.000 0.00% 0.04 0.04 0.04 0.09 150,000 22.1
  Navarre Minerals Limited NML.AX 0.06 0.002 3.28% 0.06 0.06 0.05 0.15 680,539 21.6
  Azure Minerals Limited AZS.AX 0.19 0.000 0.00% 0.19 0.20 0.19 0.75 92,068 20.3
  Red Metal Ltd. RDM.AX 0.11 -0.010 -9.09% 0.10 0.11 0.10 0.17 130,498 20.3
  Landore Resources Ltd. LND.L 1.13 0.000 0.00% 1.12 1.12 0.93 2.29 437,891 20.2
  Sovereign Metals Limited SVM.AX 0.08 -0.002 -2.60% 0.08 0.08 0.07 0.16 124,000 20.0
  Sirios Resources Inc. SOI.V 0.15 0.000 0.00% 0.15 0.16 0.14 0.34 89,200 19.9
  Lara Exploration Ltd. LRA.V 0.56 -0.010 -1.79% 0.55 0.55 0.52 0.90 1,700 18.9
  Celeste Copper Corp. C.V 0.35 0.020 5.71% 0.37 0.37 0.27 0.60 1,000 18.7
  GobiMin Inc. GMN.V 0.33 0.000 0.00% 0.33 0.33 0.30 0.44 1,100 16.5
  Ausgold Limited AUC.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.06 75,210 16.4
  Alexander Nubia International Inc. AAN.V 0.07 -0.005 -7.69% 0.06 0.07 0.02 0.11 240,800 16.1
  Coppermoly Limited COY.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 306,824 15.9
  Lodestar Minerals Limited LSR.AX 0.02 -0.001 -4.35% 0.02 0.02 0.01 0.04 317,142 15.9
  Cantex Mine Development Corp. CD.V 0.68 -0.040 -5.88% 0.64 0.70 0.15 1.10 76,050 15.8
  Eloro Resources Ltd. ELO.V 0.44 0.000 0.00% 0.44 0.44 0.33 1.27 1,000 15.8
  Buxton Resources Ltd. BUX.AX 0.15 -0.010 -6.67% 0.14 0.14 0.11 0.22 40,500 15.4
  Cradle Resources Limited CXX.AX 0.08 0.000 0.00% 0.08 0.08 0.08 0.16 49,968 14.6
  Northern Shield Resources Inc. NRN.V 0.06 0.010 16.67% 0.05 0.08 0.02 0.08 3,299,159 14.4
  Happy Creek Minerals Ltd. HPY.V 0.16 0.000 0.00% 0.16 0.16 0.13 0.23 20,000 14.3
  Carpentaria Exploration Ltd. CAP.AX 0.07 -0.001 -1.43% 0.07 0.07 0.06 0.13 160,241 14.2
  Pan Global Resources Inc. PGZ.V 0.15 0.005 3.45% 0.14 0.16 0.14 0.30 151,499 14.1
  Calibre Mining Corp. CXB.V 0.47 -0.020 -4.26% 0.45 0.45 0.30 1.40 58,503 14.1
  Pacific Booker Minerals Inc. BKM.V 0.97 -0.020 -2.06% 0.95 0.97 0.65 1.35 1,500 14.1
  Alara Resources Limited AUQ.AX 0.02 0.002 9.52% 0.02 0.02 0.02 0.03 94,970 13.9
  First Point Minerals Corp. FPX.V 0.10 0.000 0.00% 0.10 0.10 0.08 0.18 9,000 13.9
  Globex Mining Enterprises Inc. GMX.TO 0.27 -0.010 -3.70% 0.25 0.27 0.25 0.51 28,101 13.7
  Aldridge Minerals Inc. AGM.V 0.09 0.010 11.77% 0.10 0.10 0.05 0.18 138,550 13.3
  Quaterra Resources Inc. QTA.V 0.07 0.000 0.00% 0.06 0.07 0.05 0.09 11,000 13.1
  Amarc Resources Ltd. AHR.V 0.08 0.000 0.00% 0.07 0.08 0.06 0.18 112,000 12.8
  Dajin Resources Corp. DJI.V 0.08 0.000 0.00% 0.08 0.08 0.05 0.20 14,500 12.2
  Metallica Minerals Ltd. MLM.AX 0.04 0.001 2.63% 0.04 0.04 0.03 0.06 73,500 12.1
  Azimut Exploration Inc. AZM.V 0.24 0.005 2.08% 0.25 0.25 0.23 0.48 500 11.9
  Eskay Mining Corp. ESK.V 0.11 0.000 0.00% 0.11 0.11 0.10 0.51 29,000 11.8
  Phoenix Copper Limited PNX.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 400,000 11.7
  Sipa Resources Ltd. SRI.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.01 38,022,832 11.6
  Minotaur Exploration Ltd. MEP.AX 0.04 0.003 6.98% 0.04 0.05 0.04 0.12 499,363 11.4
  Copper Strike Ltd. CSE.AX 0.11 0.000 0.00% 0.11 0.11 0.09 0.35 10,149 11.3
  AusQuest Ltd. AQD.AX 0.02 0.000 0.00% 0.02 0.02 0.02 0.04 748,161 11.2
  AsiaBaseMetals Inc. ABZ.V 0.30 0.000 0.00% 0.30 0.30 0.14 0.40 3,500 11.0
  Bard Ventures Ltd. CBS.V 0.26 -0.045 -17.65% 0.21 0.26 0.03 0.33 349,000 11.0
  Royalco Resources Limited RCO.AX 0.21 0.000 0.00% 0.21 0.21 0.21 0.21 17,918 10.7
  NorthIsle Copper-Gold Inc. NCX.V 0.09 0.000 0.00% 0.09 0.10 0.09 0.21 67,350 10.5
  Melkior Resources Inc. MKR.V 0.06 0.000 0.00% 0.06 0.06 0.04 0.11 5,000 10.5
  Stronghold Metals Inc. Z.V 0.09 0.000 0.00% 0.09 0.09 0.09 0.55 123,600 10.4
  Southern Gold Limited SAU.AX 0.18 0.015 8.57% 0.19 0.20 0.17 0.29 7,652 10.2
  San Marco Resources Inc. SMN.V 0.15 0.000 0.00% 0.15 0.15 0.12 0.30 29,000 10.2
  Hot Chili Limited HCH.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.04 302,566 10.2


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)