Copper Mining Companies Listed in All Countries

Copper Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 32.77 0.810 2.47% 33.15 33.58 25.54 35.29 13,982,374 168,294.0
  Rio Tinto Ltd. RIO.AX 78.10 1.390 1.78% 78.90 80.00 65.38 87.09 4,228,371 128,212.0
  Southern Copper Corp. SCCO 43.26 1.000 2.31% 43.75 44.59 38.34 58.09 1,311,426 44,178.3
  Anglo American plc AAL.L 1,695.40 65.400 3.86% 1,716.60 1,760.80 1,280.50 1,948.00 9,771,694 37,828.8
  Freeport-McMoRan Copper & Gold Inc. FCX 14.39 0.220 1.53% 14.55 14.90 12.18 20.25 52,922,206 27,334.6
  Antofagasta plc ANTO.L 858.00 37.800 4.41% 864.00 902.40 725.40 1,171.50 6,768,713 14,937.9
  First Quantum Minerals Ltd. FM.TO 16.98 0.200 1.18% 16.97 17.76 13.54 23.05 4,993,534 11,845.3
  Northern Star Resources Ltd. NST.AX 8.98 -0.260 -2.90% 8.46 8.94 4.75 9.25 10,716,060 5,249.2
  Lundin Mining Corp. LUN.TO 7.07 0.060 0.85% 7.06 7.28 6.00 10.22 3,205,041 5,219.7
  Kazakhmys PLC KAZ.L 531.00 53.000 9.98% 540.00 584.00 421.50 1,102.50 8,249,561 4,423.3
  Vedanta Resources plc VED.L 820.80 9.000 1.10% 817.80 836.00 624.60 981.80 651,834 3,956.7
  OZ Minerals Limited OZL.AX 9.09 0.210 2.31% 9.15 9.41 7.20 10.70 4,085,107 2,827.0
  Independence Group NL IGO.AX 4.58 0.040 0.87% 4.54 4.68 3.27 5.74 4,558,698 2,568.2
  Ivanhoe Mines Ltd. IVN.TO 2.56 -0.050 -1.95% 2.50 2.70 2.00 5.01 2,745,152 1,988.8
  HudBay Minerals, Inc. HBM.TO 6.68 -0.010 -0.15% 6.62 6.97 5.44 12.65 2,795,019 1,742.7
  Sandfire Resources SFR.AX 7.12 0.270 3.79% 7.16 7.47 5.43 10.04 3,094,890 1,110.1
  Galaxy Resources Ltd. GXY.AX 2.54 0.090 3.54% 2.56 2.65 2.36 4.54 4,408,864 1,014.0
  Syrah Resources Limited SYR.AX 2.33 0.010 0.43% 2.31 2.40 2.19 4.95 2,267,503 748.1
  Western Areas NL WSA.AX 2.72 -0.020 -0.74% 2.68 2.78 2.28 3.93 3,296,373 695.2
  Altius Minerals Corp. ALS.TO 12.94 0.170 1.31% 12.84 13.11 11.50 15.58 69,316 565.1
  Kidman Resources Limited KDR.AX 1.08 0.090 8.33% 1.10 1.17 0.87 2.48 6,199,530 456.6
  Global Geoscience Limited GSC.AX 0.30 0.005 1.67% 0.29 0.31 0.20 0.53 2,139,100 421.9
  Polymet Mining Corp. POM.TO 1.17 0.010 0.86% 1.16 1.20 0.72 1.66 1,600 378.3
  Metals X Limited MLX.AX 0.59 -0.020 -3.42% 0.57 0.62 0.47 1.23 2,214,726 366.5
  Nevada Copper Corp. NCU.TO 0.50 0.015 3.03% 0.49 0.54 0.44 0.84 290,550 337.6
  Capstone Mining Corp. CS.TO 0.80 -0.050 -6.25% 0.75 0.84 0.75 1.62 2,020,203 299.6
  Panoramic Resources Ltd. PAN.AX 0.49 0.045 9.28% 0.48 0.53 0.28 0.67 1,029,439 246.7
  Taseko Mines Ltd. TKO.TO 0.98 0.090 9.18% 0.99 1.07 0.90 2.98 842,648 244.4
  Imperial Metals Corp. III.TO 1.49 0.310 20.81% 1.45 1.97 0.93 3.76 254,084 217.4
  Northern Dynasty Minerals Ltd. NDM.TO 0.68 -0.020 -2.94% 0.66 0.77 0.55 2.99 951,291 206.3
  Finders Resources Limited FND.AX 0.23 0.000 0.00% 0.23 0.23 0.13 0.27 5,000 167.1
  Pacific Niugini Ltd PNR.AX 0.19 0.010 5.26% 0.20 0.20 0.18 0.38 494,855 161.0
  Cornerstone Capital Resources CGP.V 0.24 0.010 4.26% 0.24 0.25 0.14 0.40 1,274,980 154.9
  Critical Elements Corp. CRE.V 0.88 0.020 2.27% 0.86 0.90 0.65 1.86 100,313 142.8
  Minaurum Gold Inc. MGG.V 0.52 0.000 0.00% 0.51 0.52 0.21 0.67 59,600 133.0
  Eurasian Minerals Inc. EMX.V 1.42 0.130 9.16% 1.49 1.55 0.85 1.75 6,200 123.8
  Abitibi Royalties Inc. RZZ.V 9.85 0.000 0.00% 9.85 9.89 7.41 10.45 1,800 123.4
  Anglo Asian Mining PLC AAZ.L 63.40 -1.400 -2.21% 61.40 65.75 26.02 65.75 594,001 119.9
  Highlands Pacific Limited HIG.AX 0.11 0.010 9.52% 0.11 0.12 0.06 0.15 375,737 118.3
  Catalyst Metals Ltd CYL.AX 1.65 0.050 3.03% 1.67 1.72 0.69 1.75 30,405 112.4
  Noront Resources Ltd. NOT.V 0.31 -0.005 -1.64% 0.30 0.32 0.27 0.45 470,966 108.9
  Evrim Resources Corp. EVM.V 1.28 0.010 0.78% 1.27 1.29 0.20 1.70 35,555 108.7
  Prairie Downs Metals Limited PDZ.AX 0.50 0.000 0.00% 0.50 0.52 0.36 0.92 39,518 99.9
  Red River Resources Ltd. RVR.AX 0.21 0.005 2.38% 0.21 0.22 0.18 0.41 1,927,755 99.2
  Tinka Resources Ltd. TK.V 0.38 -0.010 -2.67% 0.37 0.38 0.36 0.87 116,276 95.8
  Western Copper and Gold Corp. WRN.TO 0.90 0.000 0.00% 0.89 0.90 0.84 1.55 37,350 90.7
  Almaden Minerals Ltd. AMM.TO 0.82 -0.010 -1.22% 0.80 0.82 0.74 1.56 5,600 90.4
  Entree Gold Inc. ETG.TO 0.48 0.000 0.00% 0.48 0.48 0.42 0.85 3,500 82.8
  Aquila Resources Inc. AQA.TO 0.23 0.010 4.35% 0.23 0.24 0.21 0.39 88,000 81.0
  Aura Minerals Inc. ORA.TO 1.86 0.000 0.00% 1.86 1.86 1.46 3.00 100 80.7
  Wallbridge Mining Co. Ltd. WM.TO 0.19 0.050 26.32% 0.19 0.25 0.06 0.25 6,813,008 78.1
  Xanadu Mines Ltd. XAM.AX 0.13 0.000 0.00% 0.12 0.13 0.11 0.35 545,482 76.3
  Los Andes Copper Limited LA.V 0.27 0.000 0.00% 0.27 0.27 0.20 0.45 3,000 73.4
  Peel Mining Limited PEX.AX 0.38 0.000 0.00% 0.38 0.39 0.20 0.85 205,765 69.4
  Metals Exploration Plc MTL.L 1.88 0.000 0.00% 1.90 2.00 1.50 4.42 2,213,750 65.7
  Bougainville Copper Ltd. BOC.AX 0.16 0.010 6.25% 0.16 0.17 0.15 0.34 61,005 64.2
  Great Bear Resources Ltd. GBR.V 1.85 -0.030 -1.62% 1.76 1.88 0.26 2.35 97,750 62.2
  General Moly, Inc. GMO 0.36 0.010 2.78% 0.35 0.38 0.28 0.46 182,057 61.1
  Panoro Minerals Ltd. PML.V 0.21 0.020 9.76% 0.21 0.23 0.13 0.48 157,500 59.4
  Aspire Mining Limited AKM.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.03 1,363,906 58.9
  Rio Alto Mining Limited RIO.V 0.60 -0.030 -5.00% 0.57 0.59 0.48 1.15 12,500 58.6
  Atico Mining Corp. ATY.V 0.58 -0.020 -3.45% 0.56 0.57 0.51 0.99 43,290 55.2
  Nautilus Minerals Inc. NUS.TO 0.08 0.000 0.00% 0.08 0.09 0.08 0.39 226,680 54.6
  Beowulf Mining plc BEM.L 5.50 0.200 3.64% 5.54 6.00 3.78 10.93 438,115 54.6
  Karmin Exploration Inc. KAR.V 0.74 -0.040 -5.41% 0.70 0.70 0.62 1.50 2,500 53.9
  Axiom Mining Limited AVQ.AX 0.14 -0.010 -7.14% 0.12 0.14 0.09 0.24 5,355,477 52.7
  Coro Mining Corp. COP.TO 0.06 0.010 18.18% 0.06 0.07 0.05 0.16 6,257,777 50.9
  Sama Resources Inc. SME.V 0.26 0.010 3.92% 0.26 0.27 0.16 0.50 55,000 49.9
  Hillgrove Resources Ltd. HGO.AX 0.09 0.000 0.00% 0.09 0.09 0.08 0.11 20,000 49.5
  Sandspring Resources Ltd. SSP.V 0.23 0.000 0.00% 0.23 0.23 0.19 0.40 50,958 47.2
  Geopacific Resources Nl GPR.AX 0.02 0.000 0.00% 0.02 0.02 0.02 0.04 962,826 47.0
  Tigray Resources Inc. TIG.V 0.56 0.000 0.00% 0.56 0.59 0.26 0.80 85,390 43.9
  Sumatra Copper & Gold plc SUM.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 250,000 43.9
  Copper Fox Metals Inc. CUU.V 0.10 0.000 0.00% 0.09 0.10 0.09 0.18 138,500 42.7
  Monarques Resources Inc. MQR.V 0.17 0.010 5.88% 0.18 0.18 0.15 0.42 482,007 42.0
  Venturex Resources Limited VXR.AX 0.18 -0.005 -2.78% 0.18 0.18 0.12 0.39 79,668 39.5
  Fortune Minerals Ltd. FT.TO 0.12 -0.005 -4.17% 0.12 0.12 0.10 0.38 34,899 38.9
  Havilah Resources NL HAV.AX 0.19 0.000 0.00% 0.19 0.19 0.17 0.30 550,144 38.0
  AusNiCo Limited ANW.AX 0.02 0.001 5.26% 0.02 0.02 0.01 0.04 1,626,000 37.2
  Eskay Mining Corp. ESK.V 0.29 0.040 13.79% 0.29 0.34 0.18 0.51 135,550 37.0
  Obtala Resources Limited OBT.L 6.95 -0.250 -3.60% 6.30 6.85 6.25 18.50 855,936 36.6
  Golden Valley Mines Ltd. GZZ.V 0.28 -0.005 -1.82% 0.27 0.28 0.22 0.31 22,000 36.1
  INV Metals Inc. INV.TO 0.39 0.000 0.00% 0.39 0.41 0.35 0.93 4,000 36.1
  Spitfire Resources Limited SPI.AX 0.07 -0.002 -2.70% 0.07 0.08 0.07 0.15 1,272,488 36.0
  Summit Resources Ltd. SMM.AX 0.18 0.000 0.00% 0.18 0.18 0.11 0.26 10,000 35.9
  Rambler Metals & Mining PLC RMM.L 3.15 0.000 0.00% 3.00 3.22 3.00 10.25 143,052 35.1
  St George Mining Limited SGQ.AX 0.12 0.000 0.00% 0.12 0.13 0.11 0.48 124,878 33.7
  Strategic Metals Ltd. SMD.V 0.41 -0.035 -8.54% 0.38 0.38 0.35 0.52 20,000 33.5
  Activex Limited AIV.AX 0.18 0.000 0.00% 0.18 0.18 0.07 0.18 10,000 30.0
  Genesis Minerals Limited GMD.AX 0.04 0.000 0.00% 0.04 0.04 0.02 0.06 598,116 30.0
  Silver Bull Resources, Inc. SVBL 0.10 0.001 1.49% 0.10 0.10 0.08 0.23 47,050 29.9
  Core Exploration Ltd. CXO.AX 0.04 0.006 13.64% 0.05 0.05 0.04 0.11 2,720,926 29.8
  Zenyatta Ventures Ltd ZEN.V 0.45 0.000 0.00% 0.45 0.48 0.42 0.98 55,700 29.2
  American Manganese Inc AMY.V 0.18 -0.015 -8.33% 0.17 0.18 0.14 0.35 83,765 27.4
  Ventnor Resources Limited VRX.AX 0.09 0.005 5.56% 0.09 0.10 0.01 0.10 2,728,624 27.4
  Patagonia Gold plc PGD.L 68.50 -0.500 -0.73% 67.60 68.40 0.80 174.00 6,621 27.2
  Liontown Resources Ltd. LTR.AX 0.03 -0.002 -7.41% 0.03 0.03 0.01 0.06 4,443,479 26.2
  Landore Resources Ltd. LND.L 1.48 0.000 0.00% 1.45 1.45 1.30 2.38 555 26.1
  Diatreme Resources Ltd. DRX.AX 0.02 0.002 8.70% 0.02 0.03 0.01 0.04 193,271 25.6
  Antipa Minerals Ltd AZY.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.03 2,849,629 25.5
  Red Emperor Resources NL RMP.AX 0.06 0.000 0.00% 0.06 0.07 0.02 0.07 1,687,153 25.2
  Red Metal Ltd. RDM.AX 0.13 0.000 0.00% 0.13 0.13 0.10 0.21 4,227 24.7
  Ironbark Zinc Ltd. IBG.AX 0.04 0.000 0.00% 0.04 0.04 0.04 0.09 390,000 24.6
  Sirios Resources Inc. SOI.V 0.17 0.005 2.94% 0.17 0.18 0.15 0.41 50,100 23.9
  Constantine Metal Resources Ltd. CEM.V 0.55 -0.020 -3.64% 0.50 0.53 0.50 1.28 50,050 23.3
  Firesteel Resources Inc. FTR.V 0.15 0.005 3.33% 0.15 0.16 0.07 0.17 22,500 22.6
  Rex Minerals Limited. RXM.AX 0.09 -0.001 -1.18% 0.08 0.09 0.06 0.22 84,137 22.6
  Musgrave Minerals Limited MGV.AX 0.07 0.000 0.00% 0.07 0.07 0.06 0.09 36,531 22.5
  Beaufield Resources Inc. BFD.V 0.12 -0.010 -8.70% 0.11 0.11 0.06 0.19 81,000 22.4
  Hannans Reward Ltd. HNR.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.04 113,961 22.4
  Azure Minerals Limited AZS.AX 0.20 0.010 5.13% 0.20 0.21 0.19 0.75 102,237 21.4
  Celeste Copper Corp. C.V 0.45 -0.030 -6.67% 0.42 0.42 0.27 0.75 15,000 21.3
  Sovereign Metals Limited SVM.AX 0.08 0.003 3.95% 0.08 0.08 0.07 0.16 95,653 20.6
  Lara Exploration Ltd. LRA.V 0.57 0.000 0.00% 0.57 0.57 0.50 0.99 1,636 19.6
  Pan Global Resources Inc. PGZ.V 0.20 0.000 0.00% 0.20 0.20 0.10 0.30 17,000 18.9
  Tasman Resources Ltd. TAS.AX 0.04 -0.001 -2.50% 0.04 0.04 0.04 0.14 201,360 17.9
  Globex Mining Enterprises Inc. GMX.TO 0.35 -0.005 -1.45% 0.34 0.35 0.31 0.51 2,500 17.7
  Lodestar Minerals Limited LSR.AX 0.03 0.000 0.00% 0.03 0.03 0.01 0.04 159,852 17.6
  Calibre Mining Corp. CXB.V 0.05 0.005 10.00% 0.05 0.06 0.05 0.18 156,500 17.2
  GobiMin Inc. GMN.V 0.34 0.000 0.00% 0.34 0.34 0.30 0.50 6,000 17.0
  Carpentaria Exploration Ltd. CAP.AX 0.08 0.004 5.00% 0.08 0.08 0.06 0.13 60,664 16.9
  Buxton Resources Ltd. BUX.AX 0.16 0.000 0.00% 0.16 0.16 0.10 0.22 110,710 16.7
  Copper Strike Ltd. CSE.AX 0.16 0.000 0.00% 0.16 0.16 0.15 0.35 10,000 16.1
  Navarre Minerals Limited NML.AX 0.05 -0.002 -3.77% 0.05 0.05 0.04 0.15 3,007,280 15.8
  Lachlan Star Limited LSA.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 400,000 15.7
  Eloro Resources Ltd. ELO.V 0.42 0.020 4.76% 0.44 0.44 0.35 1.27 51,000 15.4
  Cradle Resources Limited CXX.AX 0.09 0.000 0.00% 0.09 0.09 0.08 0.18 21,270 15.2
  Hot Chili Limited HCH.AX 0.02 0.000 0.00% 0.02 0.02 0.02 0.04 20,000 14.7
  Dajin Resources Corp. DJI.V 0.10 0.000 0.00% 0.09 0.10 0.09 0.22 15,436 14.5
  Stronghold Metals Inc. Z.V 0.12 0.000 0.00% 0.11 0.12 0.10 0.55 209,500 14.1
  Happy Creek Minerals Ltd. HPY.V 0.15 0.000 0.00% 0.15 0.15 0.14 0.25 21,000 13.8
  Pacific Booker Minerals Inc. BKM.V 0.92 0.000 0.00% 0.91 0.92 0.70 1.35 4,000 13.7
  Alara Resources Limited AUQ.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.03 55,840 13.6
  AsiaBaseMetals Inc. ABZ.V 0.36 0.000 0.00% 0.36 0.36 0.13 0.40 825 13.2
  First Point Minerals Corp. FPX.V 0.09 0.000 0.00% 0.09 0.09 0.07 0.18 5,000 13.1
  Ausgold Limited AUC.AX 0.03 -0.004 -16.00% 0.02 0.03 0.02 0.06 200,290 13.0
  NorthIsle Copper-Gold Inc. NCX.V 0.10 0.010 10.00% 0.10 0.11 0.09 0.21 43,500 12.9
  Millrock Resources Inc. MRO.V 0.21 0.015 7.14% 0.21 0.23 0.21 0.43 20,900 12.8
  White Rock Minerals Ltd. WRM.AX 0.01 0.001 14.29% 0.01 0.01 0.01 0.02 1,769,033 12.3
  Quaterra Resources Inc. QTA.V 0.06 0.000 0.00% 0.06 0.06 0.05 0.09 26,500 12.1
  Amarc Resources Ltd. AHR.V 0.07 0.005 7.69% 0.07 0.07 0.06 0.20 4,500 11.8
  Sipa Resources Ltd. SRI.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.01 347,500 11.3
  Abacus Mining & Exploration Corp. AME.V 0.23 0.035 15.56% 0.23 0.38 0.14 1.25 429,744 11.3
  Azimut Exploration Inc. AZM.V 0.25 -0.020 -8.00% 0.23 0.26 0.23 0.48 74,500 11.2
  Candente Copper Corp. DNT.TO 0.07 -0.005 -7.69% 0.06 0.07 0.06 0.21 244,315 10.8
  Alexander Nubia International Inc. AAN.V 0.05 -0.005 -11.11% 0.04 0.05 0.02 0.05 203,600 10.7
  Aldridge Minerals Inc. AGM.V 0.10 -0.020 -21.05% 0.07 0.09 0.05 0.21 445,150 10.5
  Coppermoly Limited COY.AX 0.01 -0.001 -11.11% 0.01 0.01 0.01 0.02 257,500 10.4
  Erin Ventures Inc. EV.V 0.16 -0.005 -3.23% 0.15 0.16 0.08 0.33 2,000 10.4
  Chesser Resources Limited CHZ.AX 0.06 0.000 0.00% 0.06 0.06 0.04 0.08 90,000 10.3
  Phoenix Copper Limited PNX.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 420,000 10.2
  Minotaur Exploration Ltd. MEP.AX 0.04 -0.002 -4.55% 0.04 0.04 0.04 0.12 468,796 10.2
  Mountain Boy Minerals Ltd. MTB.V 0.06 0.000 0.00% 0.06 0.06 0.05 0.11 10,880 10.1


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)