Copper Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  XenXen Company 0.00 0.00% 0.00 0.00 0.00 0.00 0 5,000,000.0
  BHP Billiton Ltd. BHP.AX 28.95 0.01 0.03% 28.69 29.04 26.50 39.79 6,201,346 120,674.0
  Rio Tinto Ltd. RIO.AX 57.05 0.07 0.12% 56.45 57.23 52.00 71.30 1,595,474 82,669.8
  Grupo Mexico SAB de CV GMBXF.PK 3.42 -0.00 -0.04% 3.42 3.42 2.80 3.70 100 26,613.0
  Southern Copper Corp. SCCO 26.70 -0.28 -1.04% 26.64 27.40 23.60 33.90 1,678,146 21,845.0
  Anglo American plc AAL.L 1,115.00 25.00 2.29% 1,093.50 1,126.50 923.00 1,678.50 5,865,552 21,649.2
  Test Company Corp. GG 23.78 -0.80 -3.25% 23.48 24.49 17.01 29.65 8,791,861 19,357.0
  Freeport-McMoRan Copper & Gold Inc. FCX 17.42 -0.96 -5.22% 17.40 18.32 17.40 39.32 27,404,492 18,101.0
  Antofagasta plc ANTO.L 673.50 -20.00 -2.88% 664.00 696.00 620.00 959.50 6,420,333 10,049.0
  Teck Resources Limited TCK 12.41 -0.20 -1.59% 12.36 12.76 10.45 25.64 4,398,985 7,151.0
  First Quantum Minerals Ltd. FM.TO 11.94 -0.10 -0.83% 11.71 12.52 9.89 27.29 2,474,857 5,631.7
  Lundin Mining Corp. LUN.TO 4.44 -0.12 -2.63% 4.43 4.59 3.68 6.57 1,129,463 2,075.9
  HudBay Minerals, Inc. HBM.TO 8.96 0.01 0.11% 8.84 9.13 7.50 11.85 675,968 1,669.8
  Vedanta Resources plc VED.L 389.60 -21.20 -5.16% 384.90 419.71 371.20 1,201.00 1,703,332 1,616.3
  Kazakhmys PLC KAZ.L 192.10 0.10 0.05% 186.00 196.84 160.60 355.52 1,905,008 1,299.0
  Ivanhoe Mines Ltd. IVN.TO 0.78 -0.03 -3.70% 0.77 0.81 0.67 2.04 898,898 1,252.6
  OZ Minerals Limited OZL.AX 3.86 0.25 6.93% 3.59 3.90 2.93 4.88 3,494,211 917.6
  Northern Star Resources Ltd. NST.AX 1.95 -0.06 -2.99% 1.92 1.99 0.88 2.18 6,508,718 897.2
  Independence Group NL IGO.AX 4.87 0.14 2.96% 4.74 4.94 3.18 4.97 1,183,933 890.2
  Western Areas NL WSA.AX 4.08 0.02 0.49% 3.98 4.17 2.53 5.30 1,420,917 742.7
  PanAust Limited PNA.AX 1.27 0.06 4.96% 1.23 1.32 1.20 2.35 4,021,519 595.2
  Imperial Metals Corp. III.TO 8.45 -0.30 -3.43% 8.31 8.76 7.30 18.63 18,333 505.4
  Sandfire Resources SFR.AX 4.12 0.18 4.57% 4.02 4.17 3.74 6.78 1,159,374 502.4
  Metals X Limited MLX.AX 1.10 0.08 7.32% 1.00 1.11 0.62 1.12 1,421,495 447.1
  Syrah Resources Limited SYR.AX 3.50 0.05 1.45% 3.47 3.52 2.44 5.99 231,716 445.7
  Altius Minerals Corp. ALS.TO 13.72 -0.18 -1.29% 13.68 13.92 9.86 16.32 69,003 354.1
  Capstone Mining Corp. CS.TO 1.15 -0.03 -2.54% 1.15 1.20 1.15 3.15 564,953 350.6
  Polymet Mining Corp. POM.TO 1.33 0.02 1.53% 1.33 1.37 1.05 1.73 8,000 292.6
  Indophil Resources NL IRN.AX 0.30 0.00 0.00% 0.30 0.30 0.13 0.30 1,913,846 278.1
  Thompson Creek Metals Company Inc. TCM.TO 1.52 -0.04 -2.56% 1.51 1.58 1.41 3.46 70,877 259.6
  CuDeco Ltd. CDU.AX 1.41 0.00 0.00% 1.38 1.44 1.03 1.99 911,389 253.6
  Nautilus Minerals Inc. NUS.TO 0.45 0.02 4.65% 0.43 0.45 0.20 0.79 21,701 159.9
  Taseko Mines Ltd. TKO.TO 0.96 -0.03 -3.03% 0.96 0.99 0.90 2.79 159,408 148.6
  Panoramic Resources Ltd. PAN.AX 0.46 0.02 3.37% 0.44 0.47 0.23 1.08 1,224,499 116.1
  Metals Exploration Plc MTL.L 5.38 0.00 0.00% 5.05 5.05 4.70 8.85 6,000 111.8
  Cayden Resources Inc. CYD.V 2.40 -0.15 -5.88% 2.40 2.53 0.96 3.49 116,056 103.2
  Copper Mountain Mining Corp. CUM.TO 1.00 -0.05 -4.76% 0.98 1.03 0.98 3.15 587,658 94.8
  Altona Mining Limited AOH.AX 0.23 -0.01 -2.17% 0.22 0.24 0.15 0.25 1,619,736 93.9
  Avanco Resources Limited AVB.AX 0.07 0.00 1.41% 0.07 0.07 0.06 0.12 320,731 93.8
  Nevada Copper Corp. NCU.TO 1.38 0.02 1.47% 1.36 1.39 1.12 2.83 12,300 88.6
  Mamba Minerals Limited MAB.AX 0.56 0.00 0.00% 0.56 0.56 0.27 0.98 3,055 86.3
  Almaden Minerals Ltd. AMM.TO 1.45 -0.05 -3.33% 1.45 1.47 1.02 2.11 16,000 79.5
  Tiger Resources Ltd. TGS.AX 0.11 0.00 0.00% 0.11 0.11 0.09 0.46 939,684 77.5
  Finders Resources Limited FND.AX 0.15 0.00 0.00% 0.14 0.15 0.13 0.23 103,500 76.9
  YTC Resources Limited YTC.AX 0.23 0.00 0.00% 0.23 0.23 0.15 0.29 112,464 74.2
  Bougainville Copper Ltd. BOC.AX 0.23 0.00 0.00% 0.23 0.23 0.22 0.60 449,200 72.2
  Zenyatta Ventures Ltd ZEN.V 1.57 -0.01 -0.63% 1.56 1.60 1.05 3.60 27,608 69.6
  Callinan Royalties Corp. CAA.V 1.75 -0.04 -2.23% 1.75 1.80 1.59 2.20 25,482 68.7
  Medinah Minerals Inc. MDMN.PK 0.07 -0.00 -5.63% 0.07 0.07 0.03 0.11 608,282 59.8
  Atico Mining Corp. ATY.V 0.60 0.01 1.69% 0.55 0.60 0.51 0.89 20,500 58.6
  Noront Resources Ltd. NOT.V 0.31 -0.01 -1.61% 0.30 0.31 0.25 0.70 60,090 58.2
  Pacific Booker Minerals Inc. BKM.V 5.62 0.75 15.40% 5.00 5.62 3.32 7.00 25,477 55.4
  General Moly, Inc. GMO 0.60 -0.00 -0.42% 0.58 0.63 0.26 1.36 29,926 54.9
  Eurasian Minerals Inc. EMX.V 0.93 0.01 1.09% 0.92 0.93 0.68 1.33 19,514 54.4
  Oracle Mining Corp. OMN.TO 0.04 -0.01 -11.11% 0.04 0.04 0.03 0.34 3,000 51.8
  Copper Fox Metals Inc. CUU.V 0.15 -0.01 -6.45% 0.14 0.16 0.10 0.38 255,320 47.1
  Aditya Birla Minerals Limited ABY.AX 0.19 0.00 0.00% 0.19 0.19 0.15 0.35 171 46.6
  Western Copper and Gold Corp. WRN.TO 0.60 0.02 3.45% 0.59 0.61 0.54 1.10 15,050 45.1
  Hillgrove Resources Ltd. HGO.AX 0.38 0.01 1.33% 0.37 0.38 0.34 0.76 151,238 44.0
  Hot Chili Limited HCH.AX 0.16 -0.01 -3.03% 0.15 0.17 0.13 0.50 122,599 43.6
  Rambler Metals & Mining PLC RMM.L 19.50 0.00 0.00% 19.01 19.85 19.00 30.50 67,774 42.5
  Curis Resources Ltd CUV.TO 0.70 0.00 0.00% 0.70 0.72 0.54 0.99 11,000 41.8
  Obtala Resources Limited OBT.L 10.63 0.75 7.59% 9.95 11.00 6.00 13.00 356,637 41.6
  Highlands Pacific Limited HIG.AX 0.06 -0.00 -3.39% 0.06 0.06 0.04 0.08 167,040 41.1
  Northern Dynasty Minerals Ltd. NDM.TO 0.54 0.00 0.00% 0.53 0.54 0.38 1.85 23,020 40.9
  Patagonia Gold plc PGD.L 3.13 0.00 0.00% 3.05 3.20 3.00 12.50 874,354 40.9
  Axiom Mining Limited AVQ.AX 0.01 0.00 3.70% 0.01 0.01 0.01 0.03 1,318,127 36.1
  Summit Resources Ltd. SMM.AX 0.21 0.00 0.00% 0.21 0.22 0.00 0.00 550 35.9
  Panoro Minerals Ltd. PML.V 0.20 0.00 0.00% 0.20 0.20 0.15 0.60 11,000 35.2
  Prairie Downs Metals Limited PDZ.AX 0.33 0.02 6.45% 0.33 0.33 0.26 0.60 15,000 34.8
  Abitibi Royalties Inc. RZZ.V 4.04 0.00 0.00% 3.80 4.04 0.50 4.44 3,950 33.2
  Ironbark Zinc Ltd. IBG.AX 0.10 0.00 3.09% 0.10 0.10 0.04 0.18 200,000 32.4
  VMS Ventures Inc. VMS.V 0.28 -0.01 -1.79% 0.28 0.28 0.23 0.34 21,000 29.8
  Calibre Mining Corp. CXB.V 0.16 -0.01 -3.03% 0.16 0.17 0.03 0.20 745,604 28.5
  Blackthorn Resources Limited BTR.AX 0.21 0.00 0.00% 0.20 0.22 0.14 0.30 599,569 27.0
  Entree Gold Inc. ETG.TO 0.23 0.00 0.00% 0.23 0.24 0.18 0.52 7,000 27.0
  Gryphon Minerals Ltd. GRY.AX 0.08 -0.00 -1.27% 0.08 0.08 0.04 0.21 7,029,392 24.5
  Los Andes Copper Limited LA.V 0.15 0.00 0.00% 0.15 0.17 0.15 0.31 161,650 24.0
  Strategic Metals Ltd. SMD.V 0.33 -0.01 -2.94% 0.33 0.33 0.27 0.50 226,000 23.1
  GobiMin Inc. GMN.V 0.50 0.00 0.00% 0.50 0.50 0.30 0.51 24,000 22.8
  Tirex Resources Ltd. TXX.V 0.30 -0.02 -4.76% 0.30 0.32 0.16 0.47 31,236 22.7
  Baobab Resources Plc BAO.L 4.38 0.00 0.00% 4.18 4.70 3.90 11.50 621,649 22.7
  Silver Bull Resources, Inc. SVBL 0.14 0.00 0.00% 0.14 0.15 0.12 0.44 88,198 22.3
  Northern Mining Ltd NMI.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.07 300,000 22.1
  Red River Resources Ltd. RVR.AX 0.17 0.00 0.00% 0.17 0.17 0.01 0.30 11,449 20.4
  Galaxy Resources Ltd. GXY.AX 0.03 -0.00 -3.85% 0.02 0.03 0.02 0.07 2,671,878 20.1
  Aquila Resources Inc. AQA.TO 0.13 0.00 0.00% 0.13 0.13 0.09 0.16 14,094 19.9
  Copper Strike Ltd. CSE.AX 0.23 -0.01 -4.17% 0.22 0.23 0.16 0.44 36,000 19.3
  Rex Minerals Limited. RXM.AX 0.11 0.01 4.76% 0.11 0.12 0.07 0.48 308,837 19.0
  Xanadu Mines Ltd. XAM.AX 0.10 0.00 0.00% 0.10 0.10 0.03 0.18 34,618 19.0
  Sumatra Copper & Gold plc SUM.AX 0.06 0.00 0.00% 0.06 0.06 0.03 0.12 169,250 18.8
  Sama Resources Inc. SME.V 0.25 0.03 13.64% 0.25 0.25 0.14 0.37 704 18.6
  Brilliant Resources Inc. BLT.V 0.16 -0.05 -22.50% 0.16 0.20 0.04 0.20 1,710,050 18.5
  Critical Elements Corp. CRE.V 0.19 0.01 2.70% 0.18 0.19 0.16 0.40 164,300 18.3
  Euromax Resources Ltd. EOX.V 0.27 -0.06 -18.18% 0.27 0.28 0.09 0.75 11,233 18.3
  Aussie Q Resources Limited AQR.AX 0.09 -0.01 -14.00% 0.09 0.09 0.09 0.24 20,000 18.3
  Sipa Resources Ltd. SRI.AX 0.04 -0.00 -5.00% 0.04 0.04 0.03 0.07 54,500 18.1
  Excelsior Mining Corp. MIN.V 0.20 -0.01 -2.50% 0.20 0.20 0.20 0.39 111,181 17.9
  Tinka Resources Ltd. TK.V 0.19 -0.01 -5.00% 0.19 0.20 0.16 0.55 7,968 17.6
  Aspire Mining Limited AKM.AX 0.03 -0.00 -8.33% 0.03 0.03 0.03 0.07 158,571 17.0
  Tintina Resources Inc. TAU.V 0.10 0.00 0.00% 0.10 0.10 0.07 0.33 10,000 16.8
  Aura Minerals Inc. ORA.TO 0.09 0.00 0.00% 0.09 0.09 0.06 0.23 10,390 16.4
  Cradle Resources Limited CXX.AX 0.16 0.00 0.00% 0.16 0.16 0.13 0.24 22,633 16.1
  Apella Resources Inc. APA.V 0.11 0.00 0.00% 0.10 0.13 0.10 0.15 65,932 15.9
  Aldridge Minerals Inc. AGM.V 0.18 0.00 0.00% 0.18 0.18 0.15 0.40 93,000 15.4
  Revett Minerals Inc. RVM.TO 0.49 0.03 6.52% 0.46 0.49 0.43 1.42 9,700 15.3
  Fortune Minerals Ltd. FT.TO 0.10 0.01 5.56% 0.10 0.10 0.09 0.44 97,000 14.8
  Stratex International plc STI.L 2.05 0.08 3.80% 2.00 2.15 1.70 4.23 632,014 14.5
  Pacific Niugini Ltd PNR.AX 0.06 -0.00 -1.72% 0.06 0.06 0.05 0.09 1,166,654 14.0
  Cleveland Mining Company Limited CDG.AX 0.07 -0.00 -1.37% 0.07 0.07 0.04 0.12 20,000 13.6
  Highbank Resources Ltd. HBK.V 0.17 -0.01 -2.86% 0.17 0.17 0.09 0.38 17,500 13.4
  Havilah Resources NL HAV.AX 0.14 0.00 0.00% 0.14 0.14 0.09 0.27 2,900 13.2
  Regulus Resources Inc. RGLSF.PK 0.13 0.00 0.00% 0.00 0.00 0.08 0.18 0 13.1
  Golden Valley Mines Ltd. GZZ.V 0.18 -0.02 -7.89% 0.18 0.19 0.03 0.23 23,500 13.1
  Cornerstone Capital Resources CGP.V 0.09 -0.01 -5.56% 0.09 0.09 0.05 0.24 2,100 12.8
  Taipan Resources Inc TPN.V 0.15 -0.02 -9.09% 0.15 0.16 0.14 0.66 171,583 12.8
  Soltoro Ltd. SOL.V 0.21 -0.02 -6.67% 0.21 0.24 0.08 0.28 16,690 12.7
  Puma Exploration Inc. PUM.V 0.15 0.00 0.00% 0.15 0.15 0.12 0.27 27,500 12.6
  Minotaur Exploration Ltd. MEP.AX 0.11 -0.01 -4.55% 0.11 0.11 0.08 0.30 92,753 12.5
  Sandspring Resources Ltd. SSP.V 0.11 -0.01 -8.33% 0.11 0.12 0.08 0.44 4,500 12.5
  KWG Resources Inc. KWG.V 0.02 -0.01 -20.00% 0.02 0.03 0.02 0.10 20,570,926 12.4
  Karmin Exploration Inc. KAR.V 0.26 0.00 0.00% 0.26 0.30 0.18 0.55 55,115 12.4
  Montezuma Mining Company Ltd. MZM.AX 0.21 0.02 10.53% 0.20 0.21 0.09 0.21 62,000 11.6
  Ressources Minières Pro-Or Inc. POI.V 0.14 0.00 0.00% 0.14 0.14 0.07 0.35 0 11.4
  Candente Copper Corp. DNT.TO 0.10 0.00 0.00% 0.10 0.10 0.08 0.29 37,675 11.4
  Azure Minerals Limited AZS.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.04 167,500 11.0
  North River Resources Plc NRRP.L 0.53 -0.05 -7.83% 0.53 0.56 0.37 0.99 1,374,924 10.9
  Empire Mining Corp. EPC.V 0.15 0.00 0.00% 0.15 0.15 0.03 0.16 0 10.8
  Lincoln Minerals Limited LML.AX 0.05 -0.00 -1.92% 0.05 0.05 0.04 0.09 520,000 10.7
  Globex Mining Enterprises Inc. GMX.TO 0.26 0.03 10.64% 0.23 0.26 0.14 0.37 149,800 10.7
  Redhawk Resources Inc. RDK.TO 0.09 0.00 0.00% 0.09 0.09 0.07 0.29 100,000 10.7
  TVI Pacific Inc. TVI.TO 0.02 0.00 0.00% 0.02 0.03 0.01 0.03 161,318 10.5
  Eskay Mining Corp. ESK.V 0.14 0.00 0.00% 0.13 0.14 0.04 0.14 71,700 10.5
  Indochine Mining Limited IDC.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.09 1,958,488 10.4
  Molycor Gold Corp. MOR.V 0.09 0.00 0.00% 0.09 0.09 0.07 0.20 10,000 10.3
  INV Metals Inc. INV.TO 0.26 -0.02 -7.14% 0.26 0.28 0.18 0.40 8,300 10.2
  Constantine Metal Resources Ltd. CEM.V 0.11 -0.01 -8.33% 0.11 0.12 0.07 0.25 81,600 10.2
  Anglo Asian Mining PLC AAZ.L 6.00 0.00 0.00% 5.75 5.98 5.75 20.15 60,426 10.1

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)