Copper Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  XenXen Company 0.00 0.00% 0.00 0.00 0.00 0.00 0 5,000,000.0
  BHP Billiton Ltd. BHP.AX 18.30 0.27 1.50% 18.21 18.57 14.06 27.98 11,173,051 72,428.9
  Rio Tinto Ltd. RIO.AX 44.83 0.63 1.43% 44.63 45.24 36.53 55.34 2,418,836 59,957.1
  Southern Copper Corp. SCCO 26.60 0.51 1.94% 26.26 26.67 21.55 31.31 468,680 20,580.0
  Freeport-McMoRan Copper & Gold Inc. FCX 11.07 0.38 3.55% 10.78 11.08 3.52 18.84 16,202,032 13,860.0
  Anglo American plc AAL.L 696.90 52.00 8.06% 657.80 697.00 215.55 948.30 7,482,410 12,079.8
  Teck Resources Limited TCK 12.60 0.80 6.74% 12.02 12.65 2.56 12.84 5,196,209 7,260.0
  Antofagasta plc ANTO.L 443.00 27.80 6.70% 418.00 443.00 340.60 701.50 3,989,688 5,898.2
  First Quantum Minerals Ltd. FM.TO 9.20 0.31 3.49% 9.00 9.32 2.15 16.75 3,417,277 4,859.3
  Lundin Mining Corp. LUN.TO 4.40 0.21 5.01% 4.23 4.46 2.98 5.26 2,452,755 2,441.2
  Northern Star Resources Ltd. NST.AX 5.01 0.09 1.83% 4.89 5.06 1.80 5.24 4,803,850 2,238.5
  Vedanta Resources plc VED.L 399.90 5.20 1.32% 391.50 402.50 195.16 617.50 578,599 1,484.7
  OZ Minerals Limited OZL.AX 5.50 0.15 2.80% 5.39 5.53 3.18 6.19 2,822,452 1,242.0
  Independence Group NL IGO.AX 3.15 0.15 5.00% 3.10 3.22 1.98 4.54 2,879,129 1,197.4
  HudBay Minerals, Inc. HBM.TO 6.17 0.35 6.01% 5.89 6.20 2.26 10.66 1,036,585 1,116.7
  Syrah Resources Limited SYR.AX 6.10 0.03 0.49% 6.03 6.24 2.39 6.66 1,303,923 1,048.6
  Kazakhmys PLC KAZ.L 125.40 2.90 2.37% 119.89 126.90 65.10 212.75 1,618,784 755.7
  Metals X Limited MLX.AX 1.45 0.01 0.69% 1.42 1.47 0.86 1.48 2,033,680 641.7
  Sandfire Resources SFR.AX 5.16 0.08 1.57% 5.09 5.21 4.65 6.86 701,662 618.1
  Ivanhoe Mines Ltd. IVN.TO 1.01 0.02 1.52% 0.98 1.02 0.53 1.13 271,267 602.9
  Galaxy Resources Ltd. GXY.AX 0.50 0.00 1.01% 0.50 0.51 0.02 0.58 9,881,496 470.2
  Imperial Metals Corp. III.TO 6.22 0.07 1.14% 6.10 6.32 3.92 10.49 18,072 391.6
  Altius Minerals Corp. ALS.TO 10.71 0.31 2.98% 10.51 10.80 7.39 14.78 32,627 358.0
  Western Areas NL WSA.AX 2.00 -0.02 -0.99% 2.00 2.11 1.84 3.48 2,467,856 294.9
  Capstone Mining Corp. CS.TO 0.78 0.03 4.00% 0.77 0.80 0.27 1.26 306,525 232.4
  Polymet Mining Corp. POM.TO 1.00 0.00 0.00% 1.00 1.00 0.76 1.71 1,000 213.9
  Global Geoscience Limited GSC.AX 0.04 0.01 18.92% 0.04 0.05 0.00 0.05 12,677,292 197.5
  General Mining Corp. Limited GMM.AX 0.79 0.02 2.60% 0.77 0.81 0.04 0.90 1,092,363 182.5
  Metals Exploration Plc MTL.L 7.00 0.12 1.82% 7.00 7.25 2.82 7.94 105,007 138.5
  Almaden Minerals Ltd. AMM.TO 2.00 0.17 9.29% 1.84 2.02 0.65 2.02 84,564 120.4
  Taseko Mines Ltd. TKO.TO 0.61 0.00 0.00% 0.60 0.62 0.35 0.88 37,126 104.2
  Avanco Resources Limited AVB.AX 0.06 0.00 7.55% 0.05 0.06 0.05 0.08 884,534 104.1
  CuDeco Ltd. CDU.AX 0.45 0.02 4.65% 0.44 0.46 0.42 1.45 232,440 103.3
  Thompson Creek Metals Company Inc. TCM.TO 0.53 0.01 1.92% 0.53 0.55 0.16 1.02 121,082 90.8
  Aditya Birla Minerals Limited ABY.AX 0.37 0.00 1.37% 0.37 0.37 0.14 0.38 128,151 86.2
  Finders Resources Limited FND.AX 0.16 0.00 0.00% 0.16 0.17 0.10 0.17 193,008 80.2
  Western Copper and Gold Corp. WRN.TO 1.00 0.04 4.17% 0.97 1.00 0.29 1.00 156,386 72.5
  Apella Resources Inc. APA.V 0.46 0.00 0.00% 0.26 0.50 0.20 0.60 23,500 70.8
  Abitibi Royalties Inc. RZZ.V 8.25 0.18 2.23% 8.10 8.25 1.53 8.49 2,925 69.1
  Northern Dynasty Minerals Ltd. NDM.TO 0.40 0.01 1.90% 0.38 0.41 0.28 0.67 108,100 68.9
  Noront Resources Ltd. NOT.V 0.31 0.02 5.08% 0.29 0.31 0.28 0.51 88,300 67.5
  Bougainville Copper Ltd. BOC.AX 0.20 -0.01 -4.76% 0.20 0.20 0.19 0.35 11,000 59.7
  Xanadu Mines Ltd. XAM.AX 0.18 -0.01 -7.69% 0.17 0.19 0.07 0.26 329,799 59.6
  Critical Elements Corp. CRE.V 0.61 0.00 0.00% 0.61 0.63 0.14 0.75 59,000 59.1
  Eurasian Minerals Inc. EMX.V 1.00 0.00 0.00% 0.87 1.04 0.47 1.34 23,330 56.8
  Gryphon Minerals Ltd. GRY.AX 0.18 0.00 0.00% 0.17 0.19 0.05 0.19 6,779,926 53.7
  Nautilus Minerals Inc. NUS.TO 0.11 -0.04 -26.67% 0.10 0.14 0.10 0.47 2,657,328 53.6
  Oracle Mining Corp. OMN.TO 0.00 0.00% 0.00 0.00 0.00 0.00 0 51.8
  Pacific Niugini Ltd PNR.AX 0.14 0.00 0.00% 0.13 0.14 0.04 0.14 1,873,849 51.1
  Sandspring Resources Ltd. SSP.V 0.60 0.03 5.26% 0.58 0.60 0.11 0.66 37,988 50.7
  Aura Minerals Inc. ORA.TO 0.23 -0.02 -6.12% 0.23 0.24 0.06 0.31 85,900 50.7
  Altona Mining Limited AOH.AX 0.13 0.00 0.00% 0.13 0.13 0.08 0.21 265,863 49.7
  Havilah Resources NL HAV.AX 0.37 -0.01 -3.90% 0.37 0.38 0.19 0.50 6,230 46.3
  Atico Mining Corp. ATY.V 0.47 0.03 6.82% 0.44 0.47 0.16 0.60 9,500 45.9
  Entree Gold Inc. ETG.TO 0.39 0.00 0.00% 0.39 0.40 0.25 0.53 8,000 45.8
  Copper Mountain Mining Corp. CUM.TO 0.49 0.00 1.03% 0.49 0.50 0.33 1.18 77,500 44.8
  Tasman Resources Ltd. TAS.AX 0.17 0.00 0.00% 0.17 0.18 0.02 0.27 2,050,983 42.5
  Tiger Resources Ltd. TGS.AX 0.04 0.00 5.56% 0.04 0.04 0.04 0.09 5,264,231 42.0
  Axiom Mining Limited AVQ.AX 0.19 -0.02 -9.52% 0.19 0.23 0.12 0.46 2,844,123 40.1
  Excelsior Mining Corp. MIN.V 0.37 -0.01 -1.35% 0.37 0.37 0.19 0.40 5,500 38.9
  General Moly, Inc. GMO 0.35 0.02 5.71% 0.34 0.38 0.15 0.71 67,603 38.7
  Euromax Resources Ltd. EOX.V 0.43 0.00 0.00% 0.43 0.43 0.09 0.62 35,000 38.7
  Copper Fox Metals Inc. CUU.V 0.12 -0.01 -4.00% 0.12 0.12 0.11 0.23 32,000 38.5
  Nevada Copper Corp. NCU.TO 0.60 0.01 1.69% 0.60 0.60 0.45 1.60 31,525 37.2
  Highlands Pacific Limited HIG.AX 0.05 0.00 0.00% 0.05 0.05 0.05 0.11 263,663 36.6
  Aquila Resources Inc. AQA.TO 0.21 0.00 0.00% 0.21 0.22 0.12 0.27 1,000 35.7
  Rubianna Resources Limited RRE.AX 0.30 0.00 0.00% 0.30 0.30 0.07 0.38 0 35.1
  Copper Strike Ltd. CSE.AX 0.44 -0.02 -4.35% 0.44 0.46 0.18 0.52 66,739 34.8
  Strategic Metals Ltd. SMD.V 0.50 0.00 1.01% 0.47 0.50 0.24 0.50 28,500 33.8
  Azure Minerals Limited AZS.AX 0.04 0.00 9.09% 0.03 0.04 0.01 0.05 1,574,869 33.3
  Formation Metals Inc. FCO.TO 0.46 -0.01 -2.13% 0.43 0.49 0.09 0.63 174,118 32.2
  Zenyatta Ventures Ltd ZEN.V 0.70 -0.02 -2.78% 0.70 0.70 0.00 1.78 3,700 31.8
  Sirios Resources Inc. SOI.V 0.39 0.00 1.30% 0.38 0.40 0.07 0.51 248,750 30.4
  Cradle Resources Limited CXX.AX 0.30 0.00 0.00% 0.29 0.31 0.16 0.34 220,926 30.1
  Panoramic Resources Ltd. PAN.AX 0.13 0.01 8.70% 0.11 0.13 0.07 0.50 651,868 29.9
  Los Andes Copper Limited LA.V 0.18 0.00 0.00% 0.17 0.18 0.05 0.21 57,500 29.4
  Lara Exploration Ltd. LRA.V 1.21 0.00 0.00% 1.21 1.26 0.20 1.35 96,723 29.3
  Canasil Resources Inc. CLZ.V 0.42 0.02 3.75% 0.40 0.42 0.03 0.44 280,940 29.0
  Obtala Resources Limited OBT.L 8.13 -0.50 -5.80% 8.00 8.41 4.75 9.50 1,748,000 28.4
  Panoro Minerals Ltd. PML.V 0.17 0.00 0.00% 0.17 0.18 0.09 0.21 24,500 28.0
  Calibre Mining Corp. CXB.V 0.14 0.00 -3.45% 0.14 0.14 0.06 0.16 500 27.3
  Patagonia Gold plc PGD.L 1.88 0.13 7.14% 1.88 1.88 1.00 2.92 14,112,074 26.8
  Anglo Asian Mining PLC AAZ.L 16.13 0.50 3.20% 15.14 16.79 3.77 16.79 285,167 24.5
  Tinka Resources Ltd. TK.V 0.21 -0.02 -8.70% 0.21 0.23 0.09 0.27 164,000 24.2
  Monarques Resources Inc. MQR.V 0.34 -0.05 -12.82% 0.34 0.38 0.05 0.45 341,680 24.0
  INV Metals Inc. INV.TO 0.48 0.04 9.09% 0.45 0.48 0.08 0.80 42,900 23.8
  Antipa Minerals Ltd AZY.AX 0.06 0.00 0.00% 0.05 0.06 0.01 0.06 12,390,558 23.8
  Northern Shield Resources Inc. NRN.V 0.17 0.00 0.00% 0.17 0.17 0.01 0.22 195,500 23.2
  Catalyst Metals Ltd CYL.AX 0.59 0.00 0.00% 0.59 0.67 0.23 0.70 233,850 23.2
  Beowulf Mining plc BEM.L 3.55 0.15 4.41% 3.35 3.75 1.06 6.55 475,787 23.0
  Sumatra Copper & Gold plc SUM.AX 0.04 0.00 7.50% 0.04 0.04 0.03 0.07 15,000 22.7
  Golden Valley Mines Ltd. GZZ.V 0.26 -0.01 -1.92% 0.25 0.26 0.07 0.32 277,700 22.4
  Silver Bull Resources, Inc. SVBL 0.13 0.01 9.69% 0.12 0.13 0.02 0.14 361,797 21.4
  Gold Bullion Development Corp. GBB.V 0.08 0.00 0.00% 0.08 0.08 0.01 0.16 42,000 21.2
  Stratum Metals Limited SXT.AX 0.02 0.00 0.00% 0.02 0.02 0.00 0.03 1,958,176 21.0
  Aspire Mining Limited AKM.AX 0.03 0.02 383.33% 0.01 0.04 0.01 0.04 58,320,910 20.0
  Guyana Precious Metals Inc. GPM.V 0.42 0.00 0.00% 0.40 0.42 0.08 0.44 277,500 19.9
  Aldridge Minerals Inc. AGM.V 0.24 0.01 2.17% 0.23 0.24 0.12 0.27 35,000 19.4
  Coro Mining Corp. COP.TO 0.11 0.00 0.00% 0.11 0.11 0.02 0.21 51,107 19.3
  Fortune Minerals Ltd. FT.TO 0.10 -0.01 -5.00% 0.09 0.10 0.02 0.14 553,112 18.7
  GobiMin Inc. GMN.V 0.47 0.00 0.00% 0.47 0.47 0.27 0.47 2,248 18.7
  Red River Resources Ltd. RVR.AX 0.12 -0.01 -4.17% 0.12 0.12 0.08 0.18 693,897 18.6
  Dajin Resources Corp. DJI.V 0.19 -0.01 -2.63% 0.19 0.19 0.06 0.30 65,100 18.6
  Prairie Downs Metals Limited PDZ.AX 0.16 0.01 6.67% 0.15 0.16 0.09 0.37 215,000 17.8
  Hot Chili Limited HCH.AX 0.06 -0.00 -6.67% 0.06 0.06 0.05 0.18 262,500 17.6
  Kidman Resources Limited KDR.AX 0.17 0.02 10.00% 0.15 0.17 0.07 0.18 2,182,608 17.5
  Exalt Resources Limited ERD.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.04 250,000 17.4
  Tintina Resources Inc. TAU.V 0.10 0.00 -4.76% 0.10 0.10 0.03 0.11 20,000 17.1
  Summit Resources Ltd. SMM.AX 0.11 0.00 0.00% 0.11 0.11 0.07 0.20 21,966 17.0
  Peel Mining Limited PEX.AX 0.17 0.01 6.25% 0.16 0.17 0.12 0.30 97,088 16.8
  Globex Mining Enterprises Inc. GMX.TO 0.37 0.00 0.00% 0.36 0.37 0.17 0.51 41,000 16.6
  St George Mining Limited SGQ.AX 0.14 0.01 3.85% 0.14 0.16 0.05 0.25 1,450,441 16.1
  Landore Resources Ltd. LND.L 1.89 0.12 6.48% 1.73 1.90 0.20 3.40 211,341 16.0
  Eskay Mining Corp. ESK.V 0.21 0.02 10.53% 0.21 0.21 0.00 0.22 8,500 15.7
  Minaurum Gold Inc. MGG.V 0.10 0.01 5.26% 0.09 0.10 0.04 0.14 23,750 14.9
  Geopacific Resources Nl GPR.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.06 507,527 14.9
  Ironbark Zinc Ltd. IBG.AX 0.04 0.00 10.00% 0.04 0.05 0.03 0.09 1,220,442 14.8
  Karmin Exploration Inc. KAR.V 0.29 0.00 0.00% 0.24 0.29 0.15 0.38 1,000 13.5
  Northern Mining Ltd NMI.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 300,000 12.8
  Lincoln Minerals Limited LML.AX 0.07 0.01 17.86% 0.06 0.07 0.04 0.09 123,641 12.8
  Audalia Resources Limited ACP.AX 0.07 0.00 0.00% 0.07 0.07 0.00 0.22 108,300 12.4
  Candente Copper Corp. DNT.TO 0.11 -0.01 -4.55% 0.10 0.11 0.03 0.12 2,500 12.3
  Evrim Resources Corp. EVM.V 0.31 0.00 0.00% 0.31 0.31 0.09 0.35 1,000 12.1
  Stratex International plc STI.L 1.91 -0.17 -7.95% 1.91 2.14 1.05 2.66 2,421,371 12.1
  Red Metal Ltd. RDM.AX 0.09 -0.00 -1.08% 0.09 0.10 0.03 0.11 38,301 12.0
  Quaterra Resources Inc. QTA.V 0.06 0.00 0.00% 0.06 0.06 0.05 0.14 20,000 11.6
  Ausgold Limited AUC.AX 0.06 0.00 0.00% 0.06 0.06 0.03 0.07 37,891 11.4
  Cleveland Mining Company Limited CDG.AX 0.06 0.00 0.00% 0.06 0.06 0.03 0.08 67,247 11.3
  Malagasy Minerals Limited MGY.AX 0.09 0.00 -4.35% 0.09 0.10 0.00 0.10 1,767,484 11.2
  Pacific Booker Minerals Inc. BKM.V 1.15 0.08 7.48% 1.15 1.15 0.63 5.67 300 11.2
  Azimut Exploration Inc. AZM.V 0.39 0.00 0.00% 0.39 0.39 0.10 0.44 20,500 11.2
  Millrock Resources Inc. MRO.V 0.45 0.01 3.45% 0.45 0.45 0.15 0.49 29,100 11.0
  Montezuma Mining Company Ltd. MZM.AX 0.21 -0.02 -8.70% 0.20 0.21 0.16 0.30 59,811 11.0
  Fjordland Exploration Inc. FEX.V 0.15 0.01 7.14% 0.14 0.17 0.00 0.17 700,573 11.0
  AQM Copper Inc. AQM.V 0.10 0.00 0.00% 0.10 0.10 0.03 0.15 133,500 10.9
  Eagle Plains Resources Ltd. EPL.V 0.17 0.00 0.00% 0.16 0.17 0.05 0.17 21,000 10.7
  Beaufield Resources Inc. BFD.V 0.12 0.00 0.00% 0.12 0.12 0.03 0.14 50,000 10.7
  Explor Resources Inc. EXS.V 0.14 0.01 3.85% 0.13 0.14 0.04 0.24 310,385 10.5
  Sipa Resources Ltd. SRI.AX 0.02 0.00 5.26% 0.02 0.02 0.01 0.07 103,022 10.5
  Wallbridge Mining Co. Ltd. WM.TO 0.08 -0.01 -6.25% 0.08 0.08 0.02 0.10 1,683 10.4
  TVI Pacific Inc. TVI.TO 0.02 -0.01 -20.00% 0.02 0.02 0.00 0.04 15,487 10.1
  Erin Ventures Inc. EV.V 0.05 0.01 12.50% 0.05 0.05 0.04 0.11 50,000 10.0


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)