Copper Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Testaaa 0.00 0.00% 0.00 0.00 0.00 0.00 0 23,452,300.0
  BHP Billiton Ltd. BHP.AX 33.64 -0.63 -1.84% 33.60 33.88 31.91 39.79 8,195,138 156,804.0
  Rio Tinto Ltd. RIO.AX 59.87 -1.34 -2.19% 59.76 60.47 57.06 71.30 2,134,527 96,973.2
  Freeport-McMoRan Copper & Gold Inc. FCX 30.97 0.08 0.26% 30.76 31.18 29.42 39.32 1,864,177 32,178.0
  Anglo American plc AAL.L 1,343.50 -13.00 -0.96% 1,315.50 1,362.00 1,221.00 1,678.50 3,831,840 27,608.5
  Southern Copper Corp. SCCO 29.39 -0.07 -0.22% 29.23 29.60 24.50 33.90 146,317 24,457.0
  Test Company Corp. GG 22.18 -0.11 -0.49% 22.02 22.37 20.54 29.65 892,082 18,032.0
  Antofagasta plc ANTO.L 697.00 2.50 0.36% 679.00 697.50 658.00 959.50 1,372,263 11,005.3
  First Quantum Minerals Ltd. FM.TO 18.99 0.03 0.16% 18.96 19.45 16.47 27.29 500,473 9,919.0
  Teck Resources Limited TCK 15.86 0.19 1.21% 15.64 15.89 15.15 30.02 347,555 9,139.0
  Vedanta Resources plc VED.L 833.00 5.00 0.60% 815.50 840.50 748.00 1,201.00 283,988 3,655.1
  Lundin Mining Corp. LUN.TO 5.10 0.07 1.39% 5.05 5.11 4.03 6.57 1,263,152 2,658.1
  Ivanhoe Mines Ltd. IVN.TO 1.06 -0.01 -0.93% 1.05 1.08 0.96 2.70 29,575 1,897.5
  HudBay Minerals, Inc. HBM.TO 8.60 0.15 1.78% 8.49 8.69 7.30 11.85 290,714 1,757.0
  Kazakhmys PLC KAZ.L 243.50 2.10 0.87% 240.00 247.00 170.00 355.52 599,896 1,742.7
  OZ Minerals Limited OZL.AX 4.06 -0.04 -0.98% 4.03 4.10 2.11 4.88 854,091 1,079.2
  Independence Group NL IGO.AX 4.43 -0.03 -0.67% 4.39 4.46 2.71 4.97 738,106 905.8
  Western Areas NL WSA.AX 4.45 -0.19 -4.09% 4.42 4.62 1.94 5.30 2,318,871 905.8
  PanAust Limited PNA.AX 1.69 -0.03 -1.74% 1.67 1.71 1.45 2.35 1,577,068 885.6
  Sandfire Resources SFR.AX 5.65 -0.05 -0.88% 5.58 5.69 5.31 6.84 272,321 770.4
  Capstone Mining Corp. CS.TO 2.06 0.00 0.00% 2.05 2.09 1.93 3.35 97,507 699.9
  Northern Star Resources Ltd. NST.AX 1.34 -0.04 -2.55% 1.31 1.38 0.63 1.91 6,102,526 689.6
  Imperial Metals Corp. III.TO 9.07 0.17 1.91% 8.95 9.10 7.92 18.63 3,549 604.8
  Syrah Resources Limited SYR.AX 3.62 0.39 12.07% 3.15 3.68 2.36 5.99 886,999 515.3
  Augusta Resource Corp. AZC.TO 3.55 0.17 5.03% 3.17 3.57 0.48 4.18 23,765 478.3
  Thompson Creek Metals Company Inc. TCM.TO 2.21 0.03 1.38% 2.17 2.23 1.84 3.63 42,000 420.5
  Lumina Copper Corp. LCC.V 10.00 0.01 0.10% 9.99 10.00 3.86 10.88 12,635 391.5
  Metals X Limited MLX.AX 0.22 -0.01 -2.27% 0.22 0.22 0.15 0.28 528,733 350.5
  Altius Minerals Corp. ALS.TO 11.75 0.06 0.51% 11.70 11.75 10.36 16.32 1,420 337.6
  Polymet Mining Corp. POM.TO 1.20 0.00 0.00% 1.20 1.20 0.69 1.73 5,400 294.3
  Indophil Resources NL IRN.AX 0.28 0.00 0.00% 0.28 0.28 0.12 0.29 770,376 289.9
  Taseko Mines Ltd. TKO.TO 1.59 0.03 1.92% 1.58 1.60 1.56 2.79 4,585 275.9
  CuDeco Ltd. CDU.AX 1.37 -0.04 -2.85% 1.32 1.40 1.32 2.24 704,301 274.4
  Copper Mountain Mining Corp. CUM.TO 2.09 -0.01 -0.48% 2.07 2.10 1.36 3.15 9,250 220.9
  Tiger Resources Ltd. TGS.AX 0.26 0.00 0.00% 0.25 0.26 0.22 0.46 1,283,909 200.8
  Nautilus Minerals Inc. NUS.TO 0.50 -0.01 -1.96% 0.50 0.51 0.20 0.79 19,549 196.1
  Panoramic Resources Ltd. PAN.AX 0.58 0.01 1.75% 0.55 0.59 0.23 1.08 755,193 163.7
  Avanco Resources Limited AVB.AX 0.09 -0.00 -3.26% 0.09 0.09 0.05 0.12 1,908,870 129.6
  Cayden Resources Inc. CYD.V 2.91 0.01 0.34% 2.91 2.91 0.96 3.49 100 127.2
  Nevada Copper Corp. NCU.TO 1.53 0.08 5.52% 1.45 1.53 1.23 2.83 26,790 109.6
  Altona Mining Limited AOH.AX 0.23 0.00 0.00% 0.23 0.24 0.14 0.24 468,365 107.3
  Zenyatta Ventures Ltd ZEN.V 2.04 0.01 0.49% 2.01 2.04 1.48 3.60 11,000 100.7
  Mamba Minerals Limited MAB.AX 0.56 0.00 0.00% 0.56 0.56 0.27 0.98 3,055 96.4
  Bougainville Copper Ltd. BOC.AX 0.26 -0.01 -3.70% 0.26 0.27 0.26 0.60 41,200 91.4
  Finders Resources Limited FND.AX 0.15 0.00 0.00% 0.14 0.15 0.14 0.23 202,667 88.8
  Robust Resources Limited ROL.AX 0.49 0.00 0.00% 0.49 0.49 0.20 0.49 611,139 83.4
  Almaden Minerals Ltd. AMM.TO 1.36 -0.03 -2.16% 1.36 1.36 1.08 2.11 3,190 83.2
  Noront Resources Ltd. NOT.V 0.38 0.00 0.00% 0.37 0.39 0.15 0.68 200 80.6
  YTC Resources Limited YTC.AX 0.23 0.00 0.00% 0.23 0.23 0.15 0.29 112,464 74.3
  Hillgrove Resources Ltd. HGO.AX 0.57 0.01 0.88% 0.57 0.59 0.50 0.79 76,950 73.9
  Callinan Royalties Corp. CAA.V 1.69 -0.05 -2.87% 1.69 1.71 1.40 2.20 49,075 73.9
  Copper Fox Metals Inc. CUU.V 0.19 -0.01 -5.00% 0.17 0.19 0.16 0.54 122,495 68.8
  Hot Chili Limited HCH.AX 0.22 0.01 4.76% 0.22 0.22 0.17 0.55 254,234 67.0
  General Moly, Inc. GMO 0.69 -0.01 -1.39% 0.68 0.70 0.55 1.74 54,600 63.4
  Atico Mining Corp. ATY.V 0.62 0.02 3.33% 0.61 0.62 0.46 0.89 13,646 60.5
  Aditya Birla Minerals Limited ABY.AX 0.22 0.00 0.00% 0.22 0.22 0.15 0.38 28,222 59.0
  Eurasian Minerals Inc. EMX.V 0.85 0.05 6.25% 0.85 0.86 0.68 1.33 39,300 55.3
  Panoro Minerals Ltd. PML.V 0.28 0.00 0.00% 0.28 0.29 0.25 0.60 95,500 55.0
  Oracle Mining Corp. OMN.TO 0.09 0.00 0.00% 0.09 0.09 0.06 0.35 33,000 51.8
  Western Copper and Gold Corp. WRN.TO 0.58 0.00 0.00% 0.58 0.59 0.53 1.10 13,130 48.6
  Curis Resources Ltd CUV.TO 0.71 0.00 0.00% 0.71 0.71 0.51 0.99 1,100 47.2
  Rex Minerals Limited. RXM.AX 0.23 0.00 0.00% 0.23 0.23 0.22 0.58 46,817 43.4
  Audalia Resources Limited ACP.AX 0.21 -0.02 -8.70% 0.21 0.21 0.04 0.15 3,000 42.3
  Axiom Mining Limited AVQ.AX 0.02 -0.00 -5.26% 0.02 0.02 0.01 0.03 9,612,281 41.7
  Pacific Booker Minerals Inc. BKM.V 3.70 0.00 0.00% 3.60 3.70 3.35 8.38 546 40.7
  Highlands Pacific Limited HIG.AX 0.05 0.00 2.04% 0.05 0.05 0.04 0.09 80,000 40.3
  Prairie Downs Metals Limited PDZ.AX 0.34 0.02 6.25% 0.34 0.34 0.26 0.60 100,000 40.1
  Northern Dynasty Minerals Ltd. NDM.TO 0.47 -0.02 -4.08% 0.47 0.47 0.38 1.85 2,700 39.8
  Los Andes Copper Limited LA.V 0.22 0.00 0.00% 0.18 0.22 0.15 0.55 36,500 39.2
  Revett Minerals Inc. RVM.TO 1.12 0.00 0.00% 1.11 1.12 0.63 1.42 4,250 39.0
  Summit Resources Ltd. SMM.AX 0.20 0.00 0.00% 0.20 0.20 0.17 1.29 1,700 38.2
  Blackthorn Resources Limited BTR.AX 0.26 0.00 0.00% 0.26 0.26 0.14 0.30 98,357 37.4
  Gryphon Minerals Ltd. GRY.AX 0.10 0.00 0.00% 0.10 0.11 0.10 0.22 451,960 35.1
  Entree Gold Inc. ETG.TO 0.26 0.00 0.00% 0.26 0.27 0.25 0.52 4,900 34.0
  Fortune Minerals Ltd. FT.TO 0.20 -0.01 -2.44% 0.20 0.20 0.17 0.46 5,000 33.8
  Ironbark Zinc Ltd. IBG.AX 0.09 0.00 1.09% 0.09 0.10 0.04 0.18 333,560 33.7
  Critical Elements Corp. CRE.V 0.30 0.00 0.00% 0.28 0.30 0.14 0.40 67,116 31.7
  VMS Ventures Inc. VMS.V 0.27 0.01 1.89% 0.27 0.27 0.19 0.34 164,000 31.1
  KWG Resources Inc. KWG.V 0.05 0.00 0.00% 0.05 0.05 0.04 0.10 201,283 31.1
  Aussie Q Resources Limited AQR.AX 0.13 0.00 0.00% 0.13 0.14 0.11 0.24 399,744 30.9
  Galaxy Resources Ltd. GXY.AX 0.03 -0.00 -2.86% 0.03 0.04 0.03 0.07 1,644,012 30.6
  Abitibi Royalties Inc. RZZ.V 3.35 0.00 0.00% 3.35 3.35 0.30 4.44 2,960 30.5
  Euromax Resources Ltd. EOX.V 0.40 -0.01 -2.44% 0.40 0.41 0.09 0.75 19,016 30.3
  Silver Bull Resources, Inc. SVBL 0.19 -0.02 -9.48% 0.19 0.20 0.16 0.44 500 30.2
  Chesser Resources Limited CHZ.AX 0.16 0.01 3.33% 0.16 0.16 0.09 0.17 2,527,623 30.0
  Red River Resources Ltd. RVR.AX 0.21 0.00 0.00% 0.21 0.22 0.01 0.30 454,000 28.2
  Taipan Resources Inc TPN.V 0.30 0.00 0.00% 0.30 0.30 0.23 0.66 1,000 28.0
  Mawson West Ltd. MWE.TO 0.19 0.00 0.00% 0.19 0.19 0.18 0.63 23,000 27.7
  Aspire Mining Limited AKM.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.08 61,500 25.4
  Calibre Mining Corp. CXB.V 0.14 0.01 3.70% 0.14 0.14 0.03 0.20 1,000 24.6
  Segue Resources Pty Ltd. SEG.AX 0.01 -0.00 -6.67% 0.01 0.02 0.00 0.02 10,663,646 24.5
  Strategic Metals Ltd. SMD.V 0.31 0.00 0.00% 0.31 0.31 0.30 0.50 32,300 24.4
  Copper Strike Ltd. CSE.AX 0.26 0.05 21.43% 0.24 0.26 0.15 0.44 15,000 23.8
  GobiMin Inc. GMN.V 0.44 -0.01 -1.14% 0.44 0.44 0.20 0.48 500 22.3
  Northern Mining Ltd NMI.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.07 23,914 21.4
  Minotaur Exploration Ltd. MEP.AX 0.16 0.00 0.00% 0.16 0.16 0.08 0.30 106,059 21.3
  Highbank Resources Ltd. HBK.V 0.28 -0.01 -3.45% 0.28 0.29 0.08 0.38 5,500 21.3
  Xanadu Mines Ltd. XAM.AX 0.10 0.00 0.00% 0.10 0.11 0.03 0.18 35,861 21.2
  Red Metal Ltd. RDM.AX 0.17 -0.01 -2.94% 0.17 0.17 0.09 0.23 80,739 20.9
  Sipa Resources Ltd. SRI.AX 0.04 -0.00 -2.50% 0.04 0.04 0.03 0.07 365,000 20.8
  Sama Resources Inc. SME.V 0.25 0.00 0.00% 0.25 0.25 0.14 0.37 9,000 20.7
  Aura Minerals Inc. ORA.TO 0.10 0.00 0.00% 0.10 0.11 0.08 0.23 23,100 20.3
  Tinka Resources Ltd. TK.V 0.20 -0.01 -2.50% 0.20 0.20 0.16 0.55 5,000 20.1
  Indochine Mining Limited IDC.AX 0.02 0.01 35.71% 0.02 0.02 0.01 0.09 18,478,620 20.1
  Metminco Limited. MNC.AX 0.01 0.00 8.33% 0.01 0.01 0.01 0.05 1,993,486 19.9
  Cradle Resources Limited CXX.AX 0.18 0.00 0.00% 0.18 0.18 0.15 0.25 28,500 19.7
  Excelsior Mining Corp. MIN.V 0.26 0.01 4.00% 0.26 0.26 0.10 0.63 12,000 19.0
  Pacific Niugini Ltd PNR.AX 0.07 -0.00 -2.86% 0.07 0.07 0.05 0.09 25,000 18.7
  Aquila Resources Inc. AQA.TO 0.11 0.00 0.00% 0.11 0.13 0.09 0.17 39,200 18.0
  Constantine Metal Resources Ltd. CEM.V 0.17 0.01 6.25% 0.17 0.17 0.05 0.25 2,500 17.6
  Redhawk Resources Inc. RDK.TO 0.13 0.00 0.00% 0.13 0.13 0.12 0.30 19,000 17.5
  Sovereign Metals Limited SVM.AX 0.21 -0.01 -2.33% 0.21 0.22 0.08 0.47 102,214 17.3
  Red Tiger Mining Inc. RMN.V 0.19 0.00 0.00% 0.19 0.19 0.12 0.35 1,950 17.2
  Discovery Metals Ltd. DML.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.15 1,229,066 16.9
  Sandspring Resources Ltd. SSP.V 0.14 -0.01 -3.45% 0.14 0.14 0.14 0.44 19,614 16.5
  Sumatra Copper & Gold plc SUM.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.16 50,000 16.4
  Tirex Resources Ltd. TXX.V 0.19 0.00 0.00% 0.18 0.21 0.15 0.47 47,500 16.1
  Molycor Gold Corp. MOR.V 0.13 0.00 0.00% 0.13 0.13 0.07 0.20 1,000 16.0
  Havilah Resources NL HAV.AX 0.15 0.00 0.00% 0.14 0.15 0.11 0.29 163,333 15.9
  Azure Minerals Limited AZS.AX 0.02 -0.00 -4.17% 0.02 0.02 0.02 0.05 601,951 15.7
  Aldridge Minerals Inc. AGM.V 0.21 0.00 0.00% 0.20 0.21 0.15 0.40 487 15.5
  Candente Copper Corp. DNT.TO 0.12 -0.01 -4.00% 0.12 0.12 0.12 0.29 63,100 15.3
  Cleveland Mining Company Limited CDG.AX 0.07 0.00 2.90% 0.07 0.07 0.06 0.13 794,840 15.0
  First Nickel Inc. FNI.TO 0.03 0.00 0.00% 0.03 0.03 0.01 0.06 45,000 14.8
  TVI Pacific Inc. TVI.TO 0.03 0.00 0.00% 0.03 0.03 0.01 0.03 38,038 14.6
  MRG Metals Limited MRQ.AX 0.12 0.00 0.00% 0.12 0.12 0.08 0.22 109,000 14.3
  Tintina Resources Inc. TAU.V 0.11 0.00 0.00% 0.11 0.11 0.09 0.33 1,850 14.0
  Karmin Exploration Inc. KAR.V 0.26 0.00 0.00% 0.26 0.26 0.16 0.55 616 13.9
  Lara Exploration Ltd. LRA.V 0.50 0.00 0.00% 0.50 0.55 0.48 1.18 12,425 13.8
  Puma Exploration Inc. PUM.V 0.15 0.00 0.00% 0.14 0.15 0.14 0.27 187,000 13.4
  Gold Reach Resources Ltd. GRV.V 0.40 0.00 0.00% 0.40 0.40 0.39 1.30 1,750 13.0
  Ressources Minières Pro-Or Inc. POI.V 0.14 0.00 0.00% 0.14 0.14 0.07 0.35 0 12.7
  Erin Ventures Inc. EV.V 0.06 0.00 0.00% 0.06 0.06 0.05 0.10 122,000 12.6
  Latin American Minerals Inc. LAT.V 0.13 0.00 0.00% 0.13 0.14 0.06 0.25 25,900 12.5
  Amarc Resources Ltd. AHR.V 0.10 0.00 0.00% 0.09 0.10 0.04 0.13 6,500 12.4
  Geopacific Resources Nl GPR.AX 0.07 0.00 0.00% 0.07 0.07 0.03 0.10 605,882 12.3
  Formation Metals Inc. FCO.TO 0.15 0.00 0.00% 0.15 0.17 0.07 0.27 285 12.1
  Empire Mining Corp. EPC.V 0.15 0.00 0.00% 0.15 0.15 0.03 0.16 0 12.0
  Royalco Resources Limited RCO.AX 0.26 0.01 1.96% 0.26 0.26 0.22 0.33 56,666 12.0
  Golden Valley Mines Ltd. GZZ.V 0.15 0.00 0.00% 0.13 0.15 0.03 0.23 121,400 11.9
  Lincoln Minerals Limited LML.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.09 189,000 11.7
  Quaterra Resources Inc. QTA.V 0.06 0.00 0.00% 0.06 0.06 0.04 0.26 39,000 11.6
  Global Resources Corp. Limited GRM.AX 0.16 0.00 0.00% 0.16 0.16 0.04 0.20 5,000 11.4
  Red Emperor Resources NL RMP.AX 0.05 0.00 0.00% 0.04 0.05 0.04 0.07 30,000 11.0
  Ginguro Exploration Inc. GEG.V 0.15 0.01 3.57% 0.15 0.15 0.12 0.31 35,000 10.9
  Activex Limited AIV.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.02 12,531 10.7
  INV Metals Inc. INV.TO 0.24 0.00 0.00% 0.24 0.24 0.15 0.40 10,000 10.6
  Syndicated Metals Limited SMD.AX 0.04 0.00 2.38% 0.04 0.04 0.03 0.07 335,220 10.3
  Ausgold Limited AUC.AX 0.05 0.00 0.00% 0.05 0.05 0.01 0.08 16,000 10.1

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)