Copper Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  XenXen Company 0.00 0.00% 0.00 0.00 0.00 0.00 0 5,000,000.0
  BHP Billiton Ltd. BHP.AX 32.55 0.50 1.56% 32.44 32.63 26.50 39.74 1,552,314 135,445.0
  Rio Tinto Ltd. RIO.AX 59.07 1.28 2.21% 58.82 59.15 52.00 67.89 888,333 85,530.4
  Grupo Mexico SAB de CV GMBXF.PK 3.42 -0.00 -0.04% 3.42 3.42 2.80 3.70 100 26,610.0
  Southern Copper Corp. SCCO 30.94 0.80 2.65% 30.42 30.98 23.60 33.90 2,002,106 24,960.0
  Freeport-McMoRan Copper & Gold Inc. FCX 20.82 0.75 3.74% 20.44 21.27 16.43 39.32 23,043,247 21,630.0
  Anglo American plc AAL.L 1,082.00 20.00 1.88% 1,063.00 1,103.50 923.00 1,678.50 11,244,696 21,017.4
  Antofagasta plc ANTO.L 793.50 9.00 1.15% 783.00 805.00 620.00 861.50 3,436,362 11,866.8
  First Quantum Minerals Ltd. FM.TO 17.54 0.99 5.98% 17.00 17.61 9.89 27.29 1,917,962 8,553.0
  Teck Resources Limited TCK 14.33 0.83 6.15% 13.64 14.35 10.45 25.03 6,194,362 8,260.0
  Lundin Mining Corp. LUN.TO 5.35 0.10 1.90% 5.25 5.41 3.68 6.57 2,162,471 3,158.0
  Vedanta Resources plc VED.L 631.50 21.50 3.52% 603.94 642.05 353.21 1,201.00 1,009,852 2,625.3
  HudBay Minerals, Inc. HBM.TO 11.23 0.42 3.89% 10.84 11.36 7.50 11.85 1,412,787 2,154.7
  Kazakhmys PLC KAZ.L 253.40 18.80 8.01% 236.80 260.50 160.60 355.52 5,806,207 1,714.8
  Ivanhoe Mines Ltd. IVN.TO 1.01 0.10 10.99% 0.90 1.01 0.67 2.04 4,498,255 1,669.5
  Independence Group NL IGO.AX 5.87 0.18 3.16% 5.68 5.87 3.51 5.89 264,987 1,080.0
  OZ Minerals Limited OZL.AX 4.44 0.06 1.26% 4.39 4.47 2.93 4.88 448,966 1,056.5
  Northern Star Resources Ltd. NST.AX 2.12 -0.12 -5.16% 2.06 2.17 0.92 2.56 1,909,121 978.3
  PanAust Limited PNA.AX 1.75 0.01 0.57% 1.75 1.75 1.10 2.35 801,610 821.7
  Imperial Metals Corp. III.TO 13.04 0.18 1.40% 12.86 13.15 7.30 17.22 42,008 804.0
  Western Areas NL WSA.AX 3.71 0.23 6.61% 3.57 3.72 3.03 5.30 1,298,380 685.3
  Sandfire Resources SFR.AX 4.93 0.15 3.14% 4.75 4.97 3.74 6.78 836,583 601.7
  Metals X Limited MLX.AX 1.33 -0.02 -1.48% 1.33 1.35 0.62 1.38 187,768 524.3
  Syrah Resources Limited SYR.AX 3.86 0.15 4.04% 3.78 3.89 2.44 5.99 198,321 495.8
  Capstone Mining Corp. CS.TO 1.44 0.12 9.09% 1.36 1.45 1.04 3.11 2,182,952 452.4
  Polymet Mining Corp. POM.TO 1.52 -0.01 -0.65% 1.50 1.52 1.05 1.75 23,046 344.9
  Altius Minerals Corp. ALS.TO 12.55 -0.12 -0.95% 12.47 12.69 9.86 16.32 69,327 334.0
  Thompson Creek Metals Company Inc. TCM.TO 1.57 0.00 0.00% 1.55 1.62 1.41 3.38 178,010 276.8
  CuDeco Ltd. CDU.AX 1.41 0.00 0.00% 1.38 1.44 1.03 1.96 911,389 260.9
  Nautilus Minerals Inc. NUS.TO 0.46 -0.02 -4.17% 0.46 0.48 0.34 0.79 54,860 168.5
  Taseko Mines Ltd. TKO.TO 0.91 0.04 4.60% 0.86 0.92 0.73 2.79 341,175 166.0
  Nevada Copper Corp. NCU.TO 1.86 -0.01 -0.53% 1.84 1.87 1.12 2.83 36,400 123.1
  Panoramic Resources Ltd. PAN.AX 0.49 0.01 1.04% 0.49 0.50 0.31 1.08 196,390 122.3
  Copper Mountain Mining Corp. CUM.TO 1.15 0.06 5.50% 1.08 1.16 0.97 3.15 1,206,599 112.3
  Cayden Resources Inc. CYD.V 2.40 -0.15 -5.88% 2.40 2.53 1.45 3.49 116,056 106.5
  Bougainville Copper Ltd. BOC.AX 0.33 0.00 0.00% 0.33 0.34 0.19 0.59 55,000 103.6
  Avanco Resources Limited AVB.AX 0.08 0.00 0.00% 0.08 0.08 0.07 0.12 1,334,427 102.7
  Metals Exploration Plc MTL.L 4.88 0.00 0.00% 4.85 4.85 3.50 8.85 25,000 101.7
  Noront Resources Ltd. NOT.V 0.50 0.03 5.26% 0.46 0.51 0.25 0.70 279,283 98.9
  Mamba Minerals Limited MAB.AX 0.56 0.00 0.00% 0.56 0.56 0.27 0.98 3,055 86.2
  Santa Fe Gold Corp. SFEG.OB 0.79 0.00 0.00% 0.00 0.00 0.00 0.00 0 86.1
  Zenyatta Ventures Ltd ZEN.V 1.85 0.01 0.54% 1.80 1.85 1.05 3.47 52,345 85.8
  Finders Resources Limited FND.AX 0.15 0.00 0.00% 0.14 0.15 0.12 0.22 39,000 79.4
  YTC Resources Limited YTC.AX 0.23 0.00 0.00% 0.23 0.23 0.20 0.43 112,464 75.2
  General Moly, Inc. GMO 0.81 -0.04 -4.26% 0.80 0.85 0.26 1.27 262,359 74.9
  Highlands Pacific Limited HIG.AX 0.09 0.00 0.00% 0.09 0.09 0.04 0.14 36,000 65.4
  Copper Fox Metals Inc. CUU.V 0.19 0.00 0.00% 0.19 0.19 0.10 0.37 75,342 62.0
  Entree Gold Inc. ETG.TO 0.50 0.01 2.04% 0.48 0.50 0.18 0.66 169,500 60.4
  Medinah Minerals Inc. MDMN.PK 0.07 -0.00 -5.63% 0.07 0.07 0.03 0.11 608,282 59.8
  Almaden Minerals Ltd. AMM.TO 0.98 -0.02 -2.00% 0.98 1.00 0.95 1.80 4,600 59.0
  Pacific Booker Minerals Inc. BKM.V 5.10 -0.01 -0.20% 5.05 5.15 3.32 6.90 5,600 51.9
  Oracle Mining Corp. OMN.TO 0.03 0.01 50.00% 0.03 0.03 0.02 0.23 60,000 51.8
  Patagonia Gold plc PGD.L 3.12 -0.12 -3.85% 3.01 3.20 1.91 11.00 657,728 49.6
  Western Copper and Gold Corp. WRN.TO 0.62 0.04 6.90% 0.60 0.63 0.46 1.05 147,150 48.0
  Tiger Resources Ltd. TGS.AX 0.05 0.00 3.92% 0.05 0.05 0.03 0.40 3,749,482 47.4
  Tara Minerals Corp. TARM.OB 0.70 0.00 0.00% 0.00 0.00 0.00 0.00 0 47.4
  Eurasian Minerals Inc. EMX.V 0.76 0.00 0.00% 0.76 0.76 0.55 1.24 500 45.9
  Aditya Birla Minerals Limited ABY.AX 0.19 0.00 0.00% 0.19 0.19 0.15 0.30 10,000 45.4
  Axiom Mining Limited AVQ.AX 0.26 0.02 8.33% 0.25 0.26 0.12 0.48 779,840 44.6
  Altona Mining Limited AOH.AX 0.11 0.00 0.00% 0.10 0.11 0.09 0.25 169,245 43.9
  Atico Mining Corp. ATY.V 0.45 -0.01 -2.17% 0.45 0.47 0.45 0.84 97,400 43.9
  Curis Resources Ltd CUV.TO 0.70 0.00 0.00% 0.70 0.72 0.56 0.97 11,000 43.1
  Sipa Resources Ltd. SRI.AX 0.09 0.00 4.71% 0.09 0.09 0.03 0.11 470,566 42.4
  Northern Dynasty Minerals Ltd. NDM.TO 0.49 0.02 4.26% 0.47 0.49 0.38 0.97 3,100 42.3
  Audalia Resources Limited ACP.AX 0.23 0.00 0.00% 0.20 0.23 0.11 0.23 10,000 40.9
  Ironbark Zinc Ltd. IBG.AX 0.12 0.00 0.00% 0.12 0.12 0.04 0.18 888,593 39.8
  Euromax Resources Ltd. EOX.V 0.41 0.03 7.89% 0.41 0.41 0.10 0.75 500 39.4
  Hillgrove Resources Ltd. HGO.AX 0.34 0.00 0.00% 0.34 0.34 0.31 0.69 31,804 39.3
  Obtala Resources Limited OBT.L 9.12 -0.50 -5.19% 8.75 9.50 8.00 13.00 2,714,927 35.9
  Abitibi Royalties Inc. RZZ.V 3.80 0.00 0.00% 3.79 3.80 1.15 5.10 5,080 32.2
  Los Andes Copper Limited LA.V 0.18 0.00 0.00% 0.18 0.18 0.12 0.30 80,000 31.1
  Summit Resources Ltd. SMM.AX 0.18 0.00 0.00% 0.18 0.18 0.17 0.36 5,033 30.7
  Baobab Resources Plc BAO.L 5.88 0.00 0.00% 5.83 5.85 3.90 11.50 166,491 30.5
  Havilah Resources NL HAV.AX 0.26 -0.02 -7.14% 0.26 0.28 0.09 0.29 22,400 30.4
  Brilliant Resources Inc. BLT.V 0.24 0.01 2.17% 0.23 0.24 0.04 0.26 202,781 28.2
  Panoro Minerals Ltd. PML.V 0.15 0.00 0.00% 0.14 0.15 0.14 0.60 203,550 27.2
  Hot Chili Limited HCH.AX 0.10 0.00 0.00% 0.09 0.10 0.09 0.31 43,471 27.2
  Blackthorn Resources Limited BTR.AX 0.21 0.01 5.00% 0.20 0.22 0.14 0.29 599,569 27.0
  VMS Ventures Inc. VMS.V 0.24 0.00 0.00% 0.24 0.24 0.23 0.34 30,000 26.2
  Aquila Resources Inc. AQA.TO 0.17 -0.01 -2.94% 0.15 0.17 0.09 0.19 19,500 26.1
  Xanadu Mines Ltd. XAM.AX 0.09 0.00 3.33% 0.09 0.09 0.03 0.18 6,667 25.8
  Sumatra Copper & Gold plc SUM.AX 0.06 0.00 0.00% 0.06 0.06 0.03 0.08 285,919 25.1
  Excelsior Mining Corp. MIN.V 0.27 -0.01 -1.85% 0.27 0.27 0.19 0.34 36,500 25.0
  Galaxy Resources Ltd. GXY.AX 0.03 0.00 -3.23% 0.03 0.03 0.02 0.07 330,518 25.0
  Rambler Metals & Mining PLC RMM.L 11.25 0.00 0.00% 10.57 10.57 9.00 28.00 7,200 24.6
  Tinka Resources Ltd. TK.V 0.25 0.03 11.11% 0.24 0.27 0.16 0.43 569,354 23.9
  Apella Resources Inc. APA.V 0.16 0.00 0.00% 0.14 0.16 0.10 0.19 4,333 23.8
  Calibre Mining Corp. CXB.V 0.13 -0.01 -7.14% 0.13 0.14 0.04 0.20 28,000 23.8
  GobiMin Inc. GMN.V 0.45 0.00 0.00% 0.45 0.45 0.30 0.51 53,000 21.1
  Strategic Metals Ltd. SMD.V 0.29 -0.01 -3.33% 0.29 0.30 0.27 0.44 50,705 20.8
  Cradle Resources Limited CXX.AX 0.20 0.00 0.00% 0.20 0.20 0.13 0.24 126,683 20.1
  Weatherly International PLC WTI.L 1.62 0.02 1.04% 1.56 1.67 0.83 4.10 2,803,605 19.1
  Revett Minerals Inc. RVM.TO 0.59 0.00 0.00% 0.58 0.59 0.43 1.42 3,800 19.1
  Aussie Q Resources Limited AQR.AX 0.08 0.00 0.00% 0.08 0.08 0.06 0.24 104,000 18.8
  Red River Resources Ltd. RVR.AX 0.14 -0.01 -3.57% 0.14 0.14 0.01 0.30 8,000 18.6
  Prairie Downs Metals Limited PDZ.AX 0.18 -0.02 -7.90% 0.18 0.19 0.18 0.60 285,000 18.5
  Critical Elements Corp. CRE.V 0.19 0.01 2.78% 0.18 0.19 0.16 0.40 93,750 18.4
  Gryphon Minerals Ltd. GRY.AX 0.06 0.00 0.00% 0.06 0.06 0.04 0.21 24,494 18.2
  Copper Strike Ltd. CSE.AX 0.26 0.00 0.00% 0.26 0.26 0.16 0.44 31,238 18.1
  Soltoro Ltd. SOL.V 0.29 -0.01 -3.39% 0.29 0.29 0.08 0.30 800 17.7
  Pacific Niugini Ltd PNR.AX 0.07 -0.00 -4.00% 0.07 0.07 0.05 0.09 50,000 17.7
  Northern Mining Ltd NMI.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.05 19,212 17.6
  Silver Bull Resources, Inc. SVBL 0.11 0.01 4.76% 0.10 0.11 0.10 0.35 63,833 17.5
  Amarc Resources Ltd. AHR.V 0.15 0.00 0.00% 0.14 0.15 0.05 0.18 71,500 17.4
  Aura Minerals Inc. ORA.TO 0.09 0.00 -5.26% 0.09 0.09 0.06 0.17 102,000 16.9
  Tirex Resources Ltd. TXX.V 0.21 0.01 5.13% 0.21 0.21 0.16 0.42 500 16.7
  Aldridge Minerals Inc. AGM.V 0.19 -0.01 -2.63% 0.19 0.19 0.16 0.40 112,000 16.3
  Fortune Minerals Ltd. FT.TO 0.09 0.00 0.00% 0.09 0.09 0.06 0.42 238,499 15.9
  Sama Resources Inc. SME.V 0.19 0.00 0.00% 0.19 0.20 0.14 0.37 92,500 15.5
  Rex Minerals Limited. RXM.AX 0.09 0.00 2.33% 0.09 0.09 0.07 0.45 603,203 15.2
  Activex Limited AIV.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.03 300,000 15.1
  Karmin Exploration Inc. KAR.V 0.28 0.00 0.00% 0.25 0.28 0.21 0.50 1,833 13.9
  Constantine Metal Resources Ltd. CEM.V 0.14 0.00 3.70% 0.14 0.14 0.08 0.25 12,000 13.4
  Regulus Resources Inc. RGLSF.PK 0.13 0.00 0.00% 0.00 0.00 0.08 0.18 0 13.1
  Tintina Resources Inc. TAU.V 0.07 0.00 0.00% 0.06 0.08 0.06 0.22 250 12.8
  KWG Resources Inc. KWG.V 0.02 0.00 0.00% 0.02 0.02 0.02 0.09 193,589 12.8
  Formation Metals Inc. FCO.TO 0.17 -0.01 -5.56% 0.17 0.19 0.09 0.27 71,860 12.7
  Highbank Resources Ltd. HBK.V 0.16 -0.02 -8.82% 0.15 0.16 0.12 0.38 32,500 12.6
  Catalyst Metals Ltd CYL.AX 0.31 0.00 0.00% 0.31 0.31 0.19 0.34 35,000 12.3
  Golden Valley Mines Ltd. GZZ.V 0.16 0.01 6.67% 0.15 0.16 0.08 0.22 12,500 12.3
  Candente Copper Corp. DNT.TO 0.10 0.00 -4.76% 0.10 0.10 0.08 0.29 7,950 12.2
  MRG Metals Limited MRQ.AX 0.12 0.00 0.00% 0.12 0.12 0.07 0.15 160,400 12.2
  Geopacific Resources Nl GPR.AX 0.04 0.00 5.26% 0.04 0.04 0.04 0.10 125,000 12.1
  Ressources Minières Pro-Or Inc. POI.V 0.14 0.00 0.00% 0.14 0.14 0.06 0.35 0 11.8
  Minotaur Exploration Ltd. MEP.AX 0.08 -0.00 -3.49% 0.08 0.08 0.08 0.30 112,352 11.7
  Eskay Mining Corp. ESK.V 0.15 0.00 0.00% 0.15 0.15 0.05 0.20 29,333 11.6
  Aspire Mining Limited AKM.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.07 280,000 11.6
  Abacus Mining & Exploration Corp. AME.V 0.07 0.00 0.00% 0.07 0.07 0.03 0.08 15,000 11.4
  Puma Exploration Inc. PUM.V 0.12 -0.01 -4.00% 0.12 0.12 0.09 0.27 6,000 10.9
  Anglo Asian Mining PLC AAZ.L 6.38 0.00 0.00% 6.30 6.30 3.00 17.50 11,853 10.8
  Stratex International plc STI.L 1.42 0.00 0.00% 1.40 1.42 1.30 4.00 166,194 10.1
  Lithic Resources Ltd. LTH.V 0.17 0.00 0.00% 0.17 0.17 0.04 0.18 0 10.1

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)