Copper Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  XenXen Company 0.00 0.00% 0.00 0.00 0.00 0.00 0 5,000,000.0
  BHP Billiton Ltd. BHP.AX 32.90 1.20 3.79% 32.84 33.07 31.53 39.79 7,854,343 150,936.0
  Rio Tinto Ltd. RIO.AX 58.30 1.89 3.35% 58.30 58.74 56.12 71.30 2,311,619 92,923.6
  Freeport-McMoRan Copper & Gold Inc. FCX 29.42 -0.17 -0.57% 29.20 29.75 27.07 39.32 2,481,928 30,571.0
  Anglo American plc AAL.L 1,352.50 -27.50 -1.99% 1,347.00 1,375.00 1,221.00 1,678.50 2,471,571 27,237.3
  Grupo Mexico SAB de CV GMBXF.PK 3.42 -0.00 -0.04% 3.42 3.42 2.80 3.70 100 26,613.0
  Southern Copper Corp. SCCO 31.37 0.03 0.10% 30.79 31.37 24.50 33.90 310,789 25,666.0
  Test Company Corp. GG 20.63 0.11 0.54% 20.25 20.69 17.01 29.65 1,285,109 16,793.0
  Antofagasta plc ANTO.L 727.50 -3.00 -0.41% 719.00 730.00 658.00 959.50 983,121 11,257.2
  First Quantum Minerals Ltd. FM.TO 19.10 -0.02 -0.10% 18.86 19.26 15.80 27.29 298,572 10,021.4
  Teck Resources Limited TCK 17.39 -0.35 -1.95% 17.13 17.86 14.75 26.44 847,803 10,017.0
  Vedanta Resources plc VED.L 807.50 -2.50 -0.31% 798.50 815.00 743.00 1,201.00 252,847 3,473.5
  Lundin Mining Corp. LUN.TO 5.76 -0.05 -0.86% 5.71 5.80 4.03 6.57 249,305 2,995.0
  HudBay Minerals, Inc. HBM.TO 9.48 -0.05 -0.52% 9.43 9.61 7.30 11.85 93,321 1,965.6
  Ivanhoe Mines Ltd. IVN.TO 1.01 0.01 1.00% 0.99 1.01 0.78 2.15 87,005 1,803.2
  Kazakhmys PLC KAZ.L 253.10 5.50 2.22% 245.90 256.40 170.00 355.52 817,914 1,775.2
  OZ Minerals Limited OZL.AX 3.80 0.30 8.57% 3.58 3.88 2.11 4.88 2,880,362 993.9
  PanAust Limited PNA.AX 1.77 0.11 6.33% 1.70 1.78 1.45 2.35 2,740,002 910.3
  Western Areas NL WSA.AX 4.49 0.28 6.65% 4.34 4.50 1.94 5.30 1,584,857 899.1
  Independence Group NL IGO.AX 4.27 0.18 4.40% 4.17 4.33 2.71 4.97 742,641 858.8
  Capstone Mining Corp. CS.TO 2.07 -0.01 -0.48% 2.05 2.08 1.91 3.35 121,122 701.8
  Sandfire Resources SFR.AX 5.03 0.18 3.71% 4.93 5.13 4.75 6.84 771,510 674.9
  Northern Star Resources Ltd. NST.AX 1.22 0.03 2.52% 1.22 1.26 0.63 1.91 3,871,653 617.8
  Imperial Metals Corp. III.TO 9.12 -0.03 -0.33% 9.11 9.19 7.92 18.63 6,595 606.7
  Syrah Resources Limited SYR.AX 3.90 0.10 2.63% 3.79 3.95 2.42 5.99 531,639 546.3
  Thompson Creek Metals Company Inc. TCM.TO 2.28 0.00 0.00% 2.26 2.30 1.84 3.46 79,425 433.1
  Altius Minerals Corp. ALS.TO 10.85 0.15 1.40% 10.70 10.91 9.93 16.32 15,875 311.0
  Polymet Mining Corp. POM.TO 1.25 0.00 0.00% 1.25 1.25 0.90 1.73 31,125 305.8
  Metals X Limited MLX.AX 0.19 0.00 0.00% 0.18 0.20 0.15 0.28 1,160,310 305.5
  Indophil Resources NL IRN.AX 0.29 0.01 1.75% 0.29 0.29 0.12 0.29 1,796,868 300.8
  Taseko Mines Ltd. TKO.TO 1.65 0.02 1.23% 1.61 1.65 1.35 2.79 11,749 284.1
  CuDeco Ltd. CDU.AX 1.42 0.03 1.79% 1.38 1.43 1.03 2.04 96,266 280.9
  Copper Mountain Mining Corp. CUM.TO 2.22 -0.02 -0.89% 2.20 2.25 1.36 3.15 38,372 234.0
  Nautilus Minerals Inc. NUS.TO 0.51 0.00 0.00% 0.48 0.53 0.20 0.79 51,398 201.5
  Tiger Resources Ltd. TGS.AX 0.18 -0.01 -5.41% 0.18 0.20 0.17 0.46 3,842,105 135.6
  Panoramic Resources Ltd. PAN.AX 0.44 -0.03 -5.43% 0.43 0.49 0.23 1.08 3,347,728 120.9
  Avanco Resources Limited AVB.AX 0.08 0.00 1.22% 0.08 0.08 0.05 0.12 509,434 119.0
  Cayden Resources Inc. CYD.V 2.66 -0.03 -1.12% 2.65 2.69 0.96 3.49 52,300 116.0
  Altona Mining Limited AOH.AX 0.23 0.00 0.00% 0.23 0.23 0.14 0.25 463,729 105.6
  Nevada Copper Corp. NCU.TO 1.43 -0.03 -2.05% 1.43 1.48 1.23 2.83 17,600 102.1
  Bougainville Copper Ltd. BOC.AX 0.28 0.00 0.00% 0.28 0.30 0.25 0.60 3,970 96.8
  Finders Resources Limited FND.AX 0.17 -0.01 -2.94% 0.17 0.17 0.14 0.23 5,000 96.2
  Zenyatta Ventures Ltd ZEN.V 1.93 -0.05 -2.53% 1.92 1.97 1.48 3.60 13,165 95.0
  Mamba Minerals Limited MAB.AX 0.56 0.00 0.00% 0.56 0.56 0.27 0.98 3,055 94.9
  Callinan Royalties Corp. CAA.V 1.82 0.00 0.00% 1.82 1.82 1.51 2.20 1,025 79.4
  YTC Resources Limited YTC.AX 0.23 0.00 0.00% 0.23 0.23 0.15 0.29 112,464 73.3
  Almaden Minerals Ltd. AMM.TO 1.20 0.03 2.56% 1.18 1.20 1.08 2.11 7,300 73.2
  Noront Resources Ltd. NOT.V 0.31 -0.01 -1.59% 0.31 0.31 0.15 0.68 7,000 65.6
  Atico Mining Corp. ATY.V 0.66 -0.03 -4.35% 0.66 0.66 0.51 0.89 2,000 64.4
  Hillgrove Resources Ltd. HGO.AX 0.50 -0.01 -0.99% 0.50 0.51 0.50 0.79 99,750 63.8
  Western Copper and Gold Corp. WRN.TO 0.73 -0.02 -2.67% 0.73 0.73 0.53 1.10 2,500 61.0
  Hot Chili Limited HCH.AX 0.20 0.01 5.26% 0.19 0.20 0.17 0.50 104,958 59.9
  Medinah Minerals Inc. MDMN.PK 0.07 -0.00 -5.63% 0.07 0.07 0.03 0.11 608,282 59.8
  Eurasian Minerals Inc. EMX.V 0.87 -0.03 -3.33% 0.87 0.87 0.68 1.33 744 56.4
  Aditya Birla Minerals Limited ABY.AX 0.21 0.02 7.89% 0.20 0.21 0.15 0.38 18,000 55.3
  General Moly, Inc. GMO 0.57 0.01 0.92% 0.56 0.57 0.54 1.54 11,911 52.4
  Oracle Mining Corp. OMN.TO 0.05 0.00 0.00% 0.05 0.05 0.04 0.35 12,000 51.8
  Copper Fox Metals Inc. CUU.V 0.14 -0.01 -3.45% 0.14 0.14 0.13 0.51 12,575 50.5
  Panoro Minerals Ltd. PML.V 0.26 0.00 0.00% 0.25 0.26 0.23 0.60 7,000 50.0
  Highlands Pacific Limited HIG.AX 0.06 0.00 0.00% 0.06 0.06 0.04 0.08 1,280,879 48.4
  Curis Resources Ltd CUV.TO 0.72 0.04 5.88% 0.72 0.72 0.52 0.99 1,000 47.7
  Pacific Booker Minerals Inc. BKM.V 4.05 0.00 0.00% 4.05 4.05 3.35 8.38 500 44.5
  Audalia Resources Limited ACP.AX 0.21 0.00 0.00% 0.21 0.21 0.00 0.00 3,000 41.6
  Summit Resources Ltd. SMM.AX 0.21 0.00 0.00% 0.21 0.21 0.00 0.00 450 39.5
  Prairie Downs Metals Limited PDZ.AX 0.34 -0.03 -6.94% 0.34 0.34 0.26 0.60 11,700 38.9
  Los Andes Copper Limited LA.V 0.22 0.00 0.00% 0.18 0.22 0.15 0.55 18,000 38.2
  Northern Dynasty Minerals Ltd. NDM.TO 0.45 -0.01 -1.11% 0.45 0.45 0.38 1.85 2,000 37.5
  Entree Gold Inc. ETG.TO 0.27 0.01 3.85% 0.27 0.27 0.21 0.52 7,500 35.2
  Ironbark Zinc Ltd. IBG.AX 0.10 0.01 8.89% 0.09 0.10 0.04 0.18 488,616 34.9
  VMS Ventures Inc. VMS.V 0.30 -0.01 -1.64% 0.29 0.30 0.19 0.34 57,500 34.5
  Rex Minerals Limited. RXM.AX 0.18 0.01 2.94% 0.18 0.18 0.17 0.58 207,620 33.3
  Fortune Minerals Ltd. FT.TO 0.19 -0.01 -2.56% 0.19 0.20 0.15 0.46 6,100 32.8
  Revett Minerals Inc. RVM.TO 0.89 0.00 0.00% 0.89 0.89 0.63 1.42 500 31.1
  Blackthorn Resources Limited BTR.AX 0.21 0.01 2.44% 0.21 0.21 0.14 0.30 407,200 29.7
  Axiom Mining Limited AVQ.AX 0.01 0.00 8.33% 0.01 0.01 0.01 0.03 16,029,484 29.7
  Silver Bull Resources, Inc. SVBL 0.17 -0.00 -2.74% 0.17 0.17 0.12 0.44 8,700 27.1
  Aussie Q Resources Limited AQR.AX 0.12 0.00 0.00% 0.12 0.12 0.10 0.24 7,500 27.0
  Euromax Resources Ltd. EOX.V 0.36 -0.06 -13.41% 0.36 0.36 0.09 0.75 2,500 26.9
  Abitibi Royalties Inc. RZZ.V 2.95 0.13 4.61% 2.95 2.95 0.30 4.44 350 26.8
  Galaxy Resources Ltd. GXY.AX 0.03 -0.00 -3.33% 0.03 0.03 0.03 0.07 1,767,847 25.7
  Calibre Mining Corp. CXB.V 0.15 0.00 0.00% 0.14 0.15 0.03 0.20 29,500 25.5
  Copper Strike Ltd. CSE.AX 0.28 0.00 0.00% 0.27 0.28 0.15 0.44 70,429 25.3
  Strategic Metals Ltd. SMD.V 0.31 0.00 0.00% 0.31 0.31 0.27 0.50 27,009 24.3
  Tinka Resources Ltd. TK.V 0.24 0.00 0.00% 0.23 0.24 0.16 0.55 27,500 24.2
  Gryphon Minerals Ltd. GRY.AX 0.07 -0.00 -1.41% 0.07 0.07 0.07 0.22 597,902 24.2
  KWG Resources Inc. KWG.V 0.04 -0.01 -12.50% 0.04 0.04 0.04 0.10 44,966 24.1
  Critical Elements Corp. CRE.V 0.23 0.01 2.27% 0.22 0.23 0.15 0.40 12,958 24.0
  Xanadu Mines Ltd. XAM.AX 0.12 0.01 4.55% 0.11 0.12 0.03 0.18 4,973 24.0
  GobiMin Inc. GMN.V 0.46 0.00 0.00% 0.45 0.49 0.30 0.49 91,500 23.6
  Aldridge Minerals Inc. AGM.V 0.24 0.00 0.00% 0.24 0.24 0.15 0.40 8,000 22.8
  Sama Resources Inc. SME.V 0.27 0.00 0.00% 0.27 0.27 0.14 0.37 6,500 22.4
  Aspire Mining Limited AKM.AX 0.04 -0.00 -2.50% 0.04 0.04 0.03 0.07 61,555 22.2
  Red River Resources Ltd. RVR.AX 0.16 0.01 3.23% 0.15 0.16 0.01 0.30 425,500 21.1
  Minotaur Exploration Ltd. MEP.AX 0.16 0.01 6.67% 0.15 0.16 0.08 0.30 282,188 20.9
  Karmin Exploration Inc. KAR.V 0.39 -0.01 -2.50% 0.39 0.39 0.16 0.55 1,850 20.8
  Sumatra Copper & Gold plc SUM.AX 0.06 0.00 0.00% 0.06 0.06 0.03 0.12 130,000 20.3
  Aquila Resources Inc. AQA.TO 0.12 0.01 4.35% 0.12 0.12 0.09 0.17 4,000 19.5
  Excelsior Mining Corp. MIN.V 0.26 0.01 4.00% 0.26 0.26 0.10 0.63 40,000 19.0
  Highbank Resources Ltd. HBK.V 0.25 0.01 2.04% 0.25 0.25 0.08 0.38 40,000 18.9
  Tirex Resources Ltd. TXX.V 0.22 0.00 0.00% 0.22 0.23 0.15 0.47 17,200 18.2
  Sipa Resources Ltd. SRI.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.07 700,000 17.8
  Northern Mining Ltd NMI.AX 0.02 -0.00 -4.35% 0.02 0.02 0.02 0.07 300,000 17.8
  Pacific Niugini Ltd PNR.AX 0.06 -0.00 -4.55% 0.06 0.06 0.05 0.09 25,000 17.1
  Taipan Resources Inc TPN.V 0.18 0.00 0.00% 0.18 0.20 0.17 0.66 192,264 17.0
  Discovery Metals Ltd. DML.AX 0.03 0.00 0.00% 0.03 0.03 0.00 0.00 0 16.6
  Red Metal Ltd. RDM.AX 0.13 -0.01 -3.70% 0.13 0.14 0.09 0.23 50,000 16.2
  Red Tiger Mining Inc. RMN.V 0.18 0.00 0.00% 0.18 0.18 0.12 0.35 25,500 16.2
  Cradle Resources Limited CXX.AX 0.15 0.00 0.00% 0.13 0.15 0.13 0.24 55,062 16.1
  Constantine Metal Resources Ltd. CEM.V 0.15 0.00 0.00% 0.15 0.15 0.05 0.25 2,000 15.4
  Metminco Limited. MNC.AX 0.01 0.00 11.11% 0.01 0.01 0.01 0.04 2,313,061 15.1
  Azure Minerals Limited AZS.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.04 158,000 14.7
  Indochine Mining Limited IDC.AX 0.01 0.00 7.69% 0.01 0.02 0.01 0.09 4,012,817 14.6
  TVI Pacific Inc. TVI.TO 0.03 0.00 0.00% 0.03 0.03 0.01 0.03 91,900 14.6
  Tintina Resources Inc. TAU.V 0.11 0.01 4.76% 0.11 0.11 0.09 0.33 5,000 13.9
  Amarc Resources Ltd. AHR.V 0.11 0.03 37.50% 0.11 0.11 0.04 0.13 349,280 13.6
  Puma Exploration Inc. PUM.V 0.15 0.00 0.00% 0.14 0.15 0.14 0.27 16,000 13.6
  Aura Minerals Inc. ORA.TO 0.07 -0.01 -7.14% 0.07 0.07 0.06 0.23 35,000 13.2
  Regulus Resources Inc. RGLSF.PK 0.13 0.00 0.00% 0.00 0.00 0.08 0.18 0 13.1
  Molycor Gold Corp. MOR.V 0.10 0.00 0.00% 0.10 0.10 0.07 0.20 20,000 12.8
  Ressources Minières Pro-Or Inc. POI.V 0.14 0.00 0.00% 0.14 0.14 0.00 0.00 0 12.7
  Sandspring Resources Ltd. SSP.V 0.11 0.00 0.00% 0.11 0.12 0.09 0.44 352,190 12.3
  Royalco Resources Limited RCO.AX 0.27 0.00 0.00% 0.26 0.27 0.22 0.33 103,401 12.1
  Segue Resources Pty Ltd. SEG.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.02 533,756 12.1
  Empire Mining Corp. EPC.V 0.15 0.00 0.00% 0.15 0.15 0.03 0.16 0 12.0
  MRG Metals Limited MRQ.AX 0.10 -0.01 -9.09% 0.10 0.11 0.08 0.20 100,000 11.7
  Mawson West Ltd. MWE.TO 0.08 0.00 0.00% 0.08 0.08 0.08 0.63 23,000 11.6
  Golden Valley Mines Ltd. GZZ.V 0.14 0.00 0.00% 0.14 0.14 0.03 0.23 13,000 11.5
  Candente Copper Corp. DNT.TO 0.09 0.01 5.88% 0.09 0.10 0.09 0.29 9,000 11.4
  Havilah Resources NL HAV.AX 0.11 0.00 0.00% 0.11 0.11 0.11 0.29 4,000 11.4
  Sovereign Metals Limited SVM.AX 0.14 0.00 0.00% 0.14 0.14 0.08 0.47 1,683 11.4
  INV Metals Inc. INV.TO 0.26 0.00 0.00% 0.26 0.26 0.15 0.40 150,000 11.4
  Lara Exploration Ltd. LRA.V 0.41 0.00 0.00% 0.39 0.41 0.36 1.18 27,312 11.3
  Redhawk Resources Inc. RDK.TO 0.08 0.00 0.00% 0.08 0.08 0.08 0.29 182,600 11.2
  Pachamama Resources Ltd PMA.V 0.16 0.00 0.00% 0.15 0.16 0.08 0.40 57,550 11.2
  Erin Ventures Inc. EV.V 0.05 -0.01 -9.09% 0.05 0.05 0.05 0.10 23,000 10.9
  Global Resources Corp. Limited GRM.AX 0.15 -0.01 -6.25% 0.15 0.15 0.04 0.20 1,098 10.5
  Cleveland Mining Company Limited CDG.AX 0.05 0.00 2.04% 0.05 0.05 0.05 0.13 821,488 10.4
  Geopacific Resources Nl GPR.AX 0.06 0.00 0.00% 0.06 0.06 0.03 0.10 200,662 10.3
  Latin American Minerals Inc. LAT.V 0.11 -0.02 -12.50% 0.11 0.11 0.06 0.25 14,988 10.1
  Gold Reach Resources Ltd. GRV.V 0.31 0.00 0.00% 0.31 0.33 0.27 1.29 7,020 10.0

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)