Copper Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  XenXen Company 0.00 0.00% 0.00 0.00 0.00 0.00 0 5,000,000.0
  BHP Billiton Ltd. BHP.AX 33.65 0.09 0.27% 33.26 33.81 26.50 39.74 15,034,658 139,685.0
  Rio Tinto Ltd. RIO.AX 64.41 0.71 1.11% 63.91 64.76 52.00 67.91 5,120,774 93,071.4
  Grupo Mexico SAB de CV GMBXF.PK 3.42 0.00 0.04% 3.42 3.42 2.80 3.70 6,265 26,625.0
  Southern Copper Corp. SCCO 29.77 -0.14 -0.47% 29.77 30.28 23.60 33.90 1,613,316 24,191.0
  Anglo American plc AAL.L 1,210.00 -8.00 -0.66% 1,204.00 1,227.62 923.00 1,678.50 4,030,741 23,967.5
  Freeport-McMoRan Copper & Gold Inc. FCX 21.63 0.52 2.46% 21.08 21.79 16.43 39.32 12,563,679 22,474.0
  Test Company Corp. GG 21.98 0.24 1.10% 21.88 22.38 17.01 29.65 6,794,986 17,892.0
  Antofagasta plc ANTO.L 767.00 -1.00 -0.13% 760.50 771.50 620.00 920.00 2,252,190 11,675.0
  Teck Resources Limited TCK 16.08 0.51 3.28% 15.67 16.29 10.45 25.03 4,508,736 9,265.0
  First Quantum Minerals Ltd. FM.TO 15.85 0.06 0.38% 15.53 16.04 9.89 27.29 3,324,332 7,517.0
  Lundin Mining Corp. LUN.TO 5.45 0.10 1.87% 5.33 5.47 3.68 6.57 1,744,493 3,129.6
  Vedanta Resources plc VED.L 593.50 -8.00 -1.33% 581.50 602.77 353.21 1,201.00 1,139,693 2,511.9
  HudBay Minerals, Inc. HBM.TO 10.90 0.44 4.21% 10.36 10.90 7.50 11.85 951,501 2,035.8
  Kazakhmys PLC KAZ.L 253.60 4.10 1.64% 244.60 256.00 160.60 355.52 1,574,958 1,749.2
  Ivanhoe Mines Ltd. IVN.TO 0.83 0.04 5.06% 0.80 0.85 0.67 2.04 1,275,324 1,335.3
  Northern Star Resources Ltd. NST.AX 2.36 0.07 3.06% 2.27 2.38 0.92 2.38 5,170,403 1,091.6
  Independence Group NL IGO.AX 5.69 0.08 1.43% 5.59 5.72 3.51 5.72 1,484,491 1,040.8
  OZ Minerals Limited OZL.AX 3.81 0.02 0.53% 3.80 3.85 2.93 4.88 1,211,255 902.6
  Western Areas NL WSA.AX 4.23 0.04 0.95% 4.19 4.24 3.10 5.30 624,505 779.6
  Imperial Metals Corp. III.TO 11.75 1.05 9.81% 10.74 11.75 7.30 18.10 90,072 704.4
  PanAust Limited PNA.AX 1.31 0.04 2.75% 1.29 1.32 1.16 2.35 6,092,034 612.9
  Syrah Resources Limited SYR.AX 4.43 -0.08 -1.77% 4.43 4.54 2.44 5.99 454,362 562.1
  Sandfire Resources SFR.AX 4.39 -0.08 -1.79% 4.36 4.51 3.74 6.78 773,741 533.9
  Metals X Limited MLX.AX 1.24 0.04 2.92% 1.15 1.24 0.62 1.39 323,205 499.7
  Capstone Mining Corp. CS.TO 1.42 -0.05 -3.40% 1.42 1.48 1.04 3.11 600,079 433.8
  Augusta Resource Corp. AZC.TO 3.55 0.17 5.03% 3.17 3.57 0.48 4.18 23,765 429.9
  Lumina Copper Corp. LCC.V 10.00 0.01 0.10% 9.99 10.00 3.86 10.88 12,635 351.9
  Thompson Creek Metals Company Inc. TCM.TO 1.99 0.02 1.02% 1.95 2.03 1.41 3.46 246,679 341.0
  Altius Minerals Corp. ALS.TO 12.44 0.19 1.55% 12.25 12.59 9.86 16.32 9,707 321.8
  Polymet Mining Corp. POM.TO 1.38 0.02 1.47% 1.35 1.53 1.05 1.73 16,670 304.3
  CuDeco Ltd. CDU.AX 1.41 0.00 0.00% 1.38 1.44 1.03 1.99 911,389 252.7
  Nautilus Minerals Inc. NUS.TO 0.51 -0.01 -1.92% 0.51 0.53 0.20 0.79 11,115 181.6
  Taseko Mines Ltd. TKO.TO 1.07 -0.03 -2.73% 1.07 1.13 0.89 2.79 247,385 166.0
  Panoramic Resources Ltd. PAN.AX 0.60 0.04 7.14% 0.56 0.60 0.31 1.08 942,392 148.7
  Copper Mountain Mining Corp. CUM.TO 1.30 0.04 3.17% 1.25 1.34 0.97 3.15 635,025 123.5
  Nevada Copper Corp. NCU.TO 1.69 0.11 6.96% 1.62 1.70 1.12 2.83 142,297 108.7
  Cayden Resources Inc. CYD.V 2.40 -0.15 -5.88% 2.40 2.53 0.96 3.49 116,056 103.5
  Avanco Resources Limited AVB.AX 0.08 0.01 10.14% 0.07 0.08 0.06 0.12 2,512,020 98.6
  Mamba Minerals Limited MAB.AX 0.56 0.00 0.00% 0.56 0.56 0.27 0.98 3,055 86.0
  Noront Resources Ltd. NOT.V 0.43 0.00 0.00% 0.42 0.44 0.25 0.70 184,156 81.3
  Finders Resources Limited FND.AX 0.15 0.01 3.57% 0.14 0.15 0.12 0.23 33,533 76.6
  YTC Resources Limited YTC.AX 0.23 0.00 0.00% 0.23 0.23 0.15 0.29 112,464 73.7
  Almaden Minerals Ltd. AMM.TO 1.34 -0.01 -0.74% 1.33 1.39 1.02 1.90 24,085 73.6
  Callinan Royalties Corp. CAA.V 1.80 0.04 2.27% 1.74 1.80 1.59 2.14 30,525 70.8
  Bougainville Copper Ltd. BOC.AX 0.22 -0.01 -4.35% 0.22 0.23 0.19 0.59 120,282 68.9
  Pacific Booker Minerals Inc. BKM.V 6.90 0.15 2.22% 6.50 6.90 3.35 6.75 13,661 68.2
  Zenyatta Ventures Ltd ZEN.V 1.46 0.02 1.39% 1.40 1.48 1.05 3.60 63,659 65.8
  Medinah Minerals Inc. MDMN.PK 0.06 -0.00 -1.69% 0.06 0.07 0.03 0.11 6,459,631 57.1
  Eurasian Minerals Inc. EMX.V 0.90 0.00 0.00% 0.90 0.90 0.68 1.25 690 52.8
  Western Copper and Gold Corp. WRN.TO 0.70 0.02 2.94% 0.67 0.70 0.54 1.10 37,250 52.7
  Oracle Mining Corp. OMN.TO 0.04 0.00 0.00% 0.04 0.04 0.03 0.34 9,991 51.8
  Tiger Resources Ltd. TGS.AX 0.07 0.01 7.69% 0.07 0.07 0.03 0.46 3,544,308 49.1
  Atico Mining Corp. ATY.V 0.50 0.01 2.04% 0.50 0.50 0.46 0.89 52,000 48.8
  Northern Dynasty Minerals Ltd. NDM.TO 0.62 -0.03 -4.62% 0.62 0.64 0.38 1.61 4,422 47.1
  Aditya Birla Minerals Limited ABY.AX 0.19 0.01 2.70% 0.19 0.19 0.15 0.34 2,354 46.5
  Copper Fox Metals Inc. CUU.V 0.14 0.01 3.70% 0.14 0.14 0.10 0.33 51,218 45.5
  Hillgrove Resources Ltd. HGO.AX 0.37 0.01 1.39% 0.35 0.37 0.31 0.72 220,619 42.2
  Curis Resources Ltd CUV.TO 0.70 0.00 0.00% 0.70 0.72 0.54 0.99 11,000 41.9
  Altona Mining Limited AOH.AX 0.10 0.00 0.00% 0.10 0.10 0.09 0.25 674,865 41.6
  Highlands Pacific Limited HIG.AX 0.06 0.00 0.00% 0.06 0.06 0.04 0.08 230,046 41.6
  General Moly, Inc. GMO 0.44 -0.01 -2.22% 0.44 0.46 0.26 1.30 63,055 40.4
  Summit Resources Ltd. SMM.AX 0.24 0.00 0.00% 0.24 0.25 0.17 1.29 10,000 40.0
  Hot Chili Limited HCH.AX 0.14 0.02 16.67% 0.12 0.14 0.11 0.46 76,168 38.0
  Audalia Resources Limited ACP.AX 0.20 0.00 0.00% 0.20 0.20 0.04 0.15 20,000 35.9
  Ironbark Zinc Ltd. IBG.AX 0.11 0.01 9.37% 0.10 0.11 0.04 0.18 651,379 33.9
  Panoro Minerals Ltd. PML.V 0.19 -0.01 -5.00% 0.19 0.20 0.15 0.60 265,000 33.5
  Abitibi Royalties Inc. RZZ.V 3.85 0.01 0.26% 3.80 3.85 0.55 5.10 10,800 31.7
  Prairie Downs Metals Limited PDZ.AX 0.30 0.00 0.00% 0.30 0.31 0.26 0.60 248,387 31.5
  Axiom Mining Limited AVQ.AX 0.01 -0.00 -7.69% 0.01 0.01 0.01 0.03 313,763 30.8
  Los Andes Copper Limited LA.V 0.18 0.00 0.00% 0.18 0.18 0.12 0.31 500 30.2
  VMS Ventures Inc. VMS.V 0.26 0.00 0.00% 0.24 0.27 0.25 0.34 139,440 28.2
  Blackthorn Resources Limited BTR.AX 0.21 0.00 0.00% 0.20 0.22 0.14 0.30 599,569 26.9
  Sipa Resources Ltd. SRI.AX 0.06 -0.01 -9.68% 0.06 0.07 0.03 0.07 1,725,343 26.6
  Brilliant Resources Inc. BLT.V 0.22 -0.01 -4.35% 0.21 0.22 0.04 0.23 338,797 26.3
  Tinka Resources Ltd. TK.V 0.27 -0.04 -12.90% 0.27 0.35 0.16 0.55 172,922 25.0
  Calibre Mining Corp. CXB.V 0.14 0.00 0.00% 0.14 0.14 0.03 0.20 116,500 24.9
  Apella Resources Inc. APA.V 0.17 0.00 0.00% 0.15 0.17 0.10 0.17 35 24.6
  Critical Elements Corp. CRE.V 0.25 0.02 8.70% 0.24 0.25 0.16 0.40 82,000 24.2
  Entree Gold Inc. ETG.TO 0.20 0.00 0.00% 0.20 0.21 0.18 0.52 29,290 23.5
  Gryphon Minerals Ltd. GRY.AX 0.08 0.00 5.63% 0.07 0.08 0.04 0.21 814,529 23.5
  Excelsior Mining Corp. MIN.V 0.26 0.01 2.00% 0.25 0.26 0.19 0.38 5,000 23.4
  Copper Strike Ltd. CSE.AX 0.28 0.01 1.82% 0.28 0.28 0.16 0.44 21,720 23.3
  Aquila Resources Inc. AQA.TO 0.15 0.01 3.45% 0.14 0.15 0.09 0.16 152,800 23.0
  GobiMin Inc. GMN.V 0.49 0.00 0.00% 0.49 0.49 0.35 0.51 185,000 22.4
  Northern Mining Ltd NMI.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.07 233,470 22.0
  Strategic Metals Ltd. SMD.V 0.30 -0.03 -7.69% 0.30 0.33 0.27 0.50 795,142 21.0
  Silver Bull Resources, Inc. SVBL 0.13 0.01 8.33% 0.12 0.14 0.11 0.44 101,519 20.7
  Havilah Resources NL HAV.AX 0.22 -0.01 -2.27% 0.21 0.22 0.09 0.25 94,758 20.2
  Galaxy Resources Ltd. GXY.AX 0.03 0.00 0.00% 0.02 0.03 0.02 0.07 2,671,878 20.1
  Red River Resources Ltd. RVR.AX 0.16 0.01 6.90% 0.15 0.16 0.01 0.30 129,450 18.6
  Tirex Resources Ltd. TXX.V 0.24 -0.01 -2.04% 0.24 0.25 0.16 0.47 54,500 18.2
  Aussie Q Resources Limited AQR.AX 0.09 0.00 0.00% 0.09 0.09 0.09 0.24 230,000 18.0
  Cradle Resources Limited CXX.AX 0.18 0.00 0.00% 0.18 0.18 0.13 0.23 15,731 17.6
  Euromax Resources Ltd. EOX.V 0.25 0.00 0.00% 0.25 0.25 0.09 0.75 11,833 17.0
  Rex Minerals Limited. RXM.AX 0.10 0.01 5.38% 0.09 0.10 0.07 0.46 173,861 16.9
  Xanadu Mines Ltd. XAM.AX 0.09 0.00 0.00% 0.09 0.09 0.03 0.18 69,608 16.0
  Revett Minerals Inc. RVM.TO 0.50 0.03 6.38% 0.50 0.50 0.43 1.42 9,775 15.7
  Aura Minerals Inc. ORA.TO 0.09 -0.01 -10.53% 0.09 0.10 0.06 0.23 341,000 15.5
  KWG Resources Inc. KWG.V 0.03 0.01 25.00% 0.02 0.03 0.02 0.10 179,500 15.5
  Sama Resources Inc. SME.V 0.20 0.00 0.00% 0.20 0.20 0.14 0.37 1,000 15.4
  Sumatra Copper & Gold plc SUM.AX 0.05 0.00 0.00% 0.05 0.05 0.03 0.12 101,000 15.2
  Tintina Resources Inc. TAU.V 0.09 0.01 13.33% 0.08 0.09 0.07 0.27 16,480 15.1
  Pacific Niugini Ltd PNR.AX 0.06 -0.00 -6.15% 0.06 0.06 0.05 0.09 257,596 15.0
  Aspire Mining Limited AKM.AX 0.03 0.00 3.57% 0.03 0.03 0.03 0.07 19,000 14.9
  Minotaur Exploration Ltd. MEP.AX 0.13 0.00 0.00% 0.13 0.13 0.08 0.30 22,940 14.8
  Aldridge Minerals Inc. AGM.V 0.17 0.00 0.00% 0.16 0.17 0.16 0.40 34,000 14.1
  Golden Valley Mines Ltd. GZZ.V 0.18 0.01 2.86% 0.18 0.18 0.04 0.23 47,350 13.4
  Highbank Resources Ltd. HBK.V 0.17 0.00 0.00% 0.17 0.17 0.11 0.38 10,000 13.4
  Fortune Minerals Ltd. FT.TO 0.09 -0.01 -5.56% 0.09 0.10 0.09 0.42 386,345 13.2
  Regulus Resources Inc. RGLSF.PK 0.13 0.00 0.00% 0.00 0.00 0.08 0.18 0 13.1
  Constantine Metal Resources Ltd. CEM.V 0.14 0.00 0.00% 0.14 0.14 0.08 0.25 2,200 13.0
  Puma Exploration Inc. PUM.V 0.15 0.00 0.00% 0.14 0.15 0.12 0.27 107,700 12.9
  Montezuma Mining Company Ltd. MZM.AX 0.23 0.00 0.00% 0.23 0.23 0.09 0.25 62,496 12.6
  Sandspring Resources Ltd. SSP.V 0.11 0.00 0.00% 0.10 0.11 0.08 0.44 163,430 12.6
  Cornerstone Capital Resources CGP.V 0.08 0.00 0.00% 0.08 0.08 0.05 0.22 23,800 12.2
  Eskay Mining Corp. ESK.V 0.15 0.00 0.00% 0.15 0.15 0.05 0.16 63,700 11.7
  Lincoln Minerals Limited LML.AX 0.06 0.00 7.84% 0.05 0.06 0.04 0.09 190,228 11.6
  Activex Limited AIV.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.03 650,000 11.5
  Candente Copper Corp. DNT.TO 0.10 0.01 5.26% 0.10 0.10 0.08 0.29 20,350 11.4
  Ressources Minières Pro-Or Inc. POI.V 0.14 0.00 0.00% 0.14 0.14 0.07 0.35 0 11.4
  Amarc Resources Ltd. AHR.V 0.10 0.01 11.11% 0.09 0.10 0.06 0.13 142,000 11.1
  Karmin Exploration Inc. KAR.V 0.23 -0.05 -17.86% 0.23 0.26 0.21 0.55 64,035 11.0
  Formation Metals Inc. FCO.TO 0.15 0.02 11.11% 0.14 0.16 0.07 0.27 92,307 10.9
  Soltoro Ltd. SOL.V 0.18 -0.01 -2.70% 0.18 0.18 0.08 0.28 2,000 10.9
  Royalco Resources Limited RCO.AX 0.26 0.00 0.00% 0.26 0.26 0.22 0.33 3,627 10.8
  TVI Pacific Inc. TVI.TO 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 45,000 10.5
  Gold Bullion Development Corp. GBB.V 0.05 0.00 0.00% 0.05 0.05 0.03 0.08 79,250 10.2
  MRG Metals Limited MRQ.AX 0.10 0.00 0.00% 0.10 0.10 0.08 0.15 7,500 10.1

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)