Copper Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  XenXen Company 0.00 0.00% 0.00 0.00 0.00 0.00 0 5,000,000.0
  BHP Billiton Ltd. BHP.AX 30.96 0.86 2.86% 30.80 31.05 26.50 39.74 2,261,917 125,927.0
  Rio Tinto Ltd. RIO.AX 57.31 1.46 2.61% 56.96 57.32 52.00 67.89 415,408 81,120.6
  Grupo Mexico SAB de CV GMBXF.PK 3.42 -0.00 -0.04% 3.42 3.42 2.80 3.70 100 26,610.0
  Southern Copper Corp. SCCO 29.59 1.26 4.45% 28.33 29.76 23.60 33.90 2,133,318 23,870.0
  Freeport-McMoRan Copper & Gold Inc. FCX 19.38 0.58 3.09% 18.81 19.56 16.43 39.32 15,991,076 20,130.0
  Anglo American plc AAL.L 1,060.00 16.00 1.53% 1,032.00 1,069.00 923.00 1,678.50 7,512,869 20,091.7
  Test Company Corp. GG 18.19 -0.24 -1.30% 17.88 18.39 17.01 29.65 6,403,384 14,810.0
  Antofagasta plc ANTO.L 739.50 24.50 3.43% 715.00 746.84 620.00 874.00 2,901,072 10,793.6
  Teck Resources Limited TCK 15.27 1.41 10.17% 13.65 15.87 10.45 25.03 21,230,612 8,800.0
  First Quantum Minerals Ltd. FM.TO 15.25 0.45 3.04% 14.55 15.64 9.89 27.29 2,410,690 7,133.2
  Lundin Mining Corp. LUN.TO 5.34 0.15 2.89% 5.11 5.37 3.68 6.57 1,565,881 3,026.7
  Vedanta Resources plc VED.L 529.00 0.50 0.09% 507.50 547.00 353.21 1,201.00 866,652 2,146.9
  HudBay Minerals, Inc. HBM.TO 10.63 0.22 2.11% 10.18 10.74 7.50 11.85 844,712 1,954.7
  Ivanhoe Mines Ltd. IVN.TO 0.92 -0.02 -2.13% 0.89 0.94 0.67 2.04 344,387 1,458.2
  Kazakhmys PLC KAZ.L 212.00 3.00 1.44% 206.70 213.90 160.60 355.52 1,021,660 1,402.7
  Northern Star Resources Ltd. NST.AX 2.24 -0.02 -0.88% 2.23 2.27 0.92 2.56 380,567 1,016.5
  Independence Group NL IGO.AX 5.42 -0.07 -1.28% 5.35 5.50 3.51 5.80 179,437 971.6
  OZ Minerals Limited OZL.AX 3.87 0.12 3.07% 3.84 3.88 2.93 4.88 130,615 894.2
  PanAust Limited PNA.AX 1.72 0.00 0.29% 1.72 1.73 1.11 2.35 5,617,597 787.2
  Imperial Metals Corp. III.TO 12.45 0.21 1.72% 12.00 12.45 7.30 17.22 11,085 735.7
  Western Areas NL WSA.AX 3.53 -0.15 -4.08% 3.48 3.67 3.20 5.30 430,605 636.8
  Sandfire Resources SFR.AX 4.37 0.12 2.82% 4.30 4.38 3.74 6.78 61,648 520.9
  Metals X Limited MLX.AX 1.21 0.01 0.42% 1.17 1.21 0.62 1.39 80,201 484.5
  Syrah Resources Limited SYR.AX 3.73 0.13 3.61% 3.67 3.75 2.44 5.99 48,708 467.9
  Capstone Mining Corp. CS.TO 1.25 0.01 0.81% 1.21 1.27 1.04 3.11 1,621,004 376.4
  Polymet Mining Corp. POM.TO 1.60 -0.04 -2.44% 1.58 1.63 1.05 1.75 34,192 347.8
  Altius Minerals Corp. ALS.TO 12.80 0.04 0.31% 12.67 12.87 9.86 16.32 47,959 326.4
  Thompson Creek Metals Company Inc. TCM.TO 1.70 -0.01 -0.58% 1.66 1.71 1.41 3.46 128,888 287.2
  CuDeco Ltd. CDU.AX 1.41 0.00 0.00% 1.38 1.44 1.03 1.99 911,389 254.8
  Nautilus Minerals Inc. NUS.TO 0.51 -0.01 -1.92% 0.50 0.51 0.20 0.79 64,977 179.0
  Panoramic Resources Ltd. PAN.AX 0.55 0.01 0.93% 0.54 0.55 0.31 1.08 86,363 134.2
  Taseko Mines Ltd. TKO.TO 0.81 -0.03 -3.57% 0.81 0.86 0.73 2.79 55,633 123.9
  Nevada Copper Corp. NCU.TO 1.78 0.00 0.00% 1.75 1.80 1.12 2.83 6,200 112.9
  Copper Mountain Mining Corp. CUM.TO 1.18 0.05 4.42% 1.11 1.19 0.97 3.15 298,350 110.5
  Cayden Resources Inc. CYD.V 2.40 -0.15 -5.88% 2.40 2.53 1.45 3.49 116,056 102.0
  Noront Resources Ltd. NOT.V 0.52 -0.05 -8.77% 0.50 0.58 0.25 0.70 728,463 98.1
  Metals Exploration Plc MTL.L 4.70 -0.68 -12.56% 4.50 5.30 4.50 8.85 371,491 95.7
  Avanco Resources Limited AVB.AX 0.07 0.00 2.90% 0.07 0.07 0.07 0.12 101,000 90.3
  Santa Fe Gold Corp. SFEG.OB 0.79 0.00 0.00% 0.00 0.00 0.00 0.00 0 86.1
  Mamba Minerals Limited MAB.AX 0.56 0.00 0.00% 0.56 0.56 0.27 0.98 3,055 84.2
  Copper Fox Metals Inc. CUU.V 0.26 0.00 0.00% 0.24 0.26 0.10 0.37 161,600 83.5
  Zenyatta Ventures Ltd ZEN.V 1.87 0.02 1.08% 1.84 1.90 1.05 3.60 55,303 83.1
  YTC Resources Limited YTC.AX 0.23 0.00 0.00% 0.23 0.23 0.14 0.29 112,464 76.7
  Finders Resources Limited FND.AX 0.15 0.01 3.57% 0.15 0.15 0.12 0.23 9,000 74.9
  Bougainville Copper Ltd. BOC.AX 0.23 0.00 -2.13% 0.23 0.23 0.19 0.59 44,479 70.5
  Pacific Booker Minerals Inc. BKM.V 6.35 0.25 4.10% 6.11 6.45 3.32 6.90 2,527 61.9
  Almaden Minerals Ltd. AMM.TO 1.12 -0.02 -1.75% 1.12 1.14 1.02 1.80 12,500 60.7
  Medinah Minerals Inc. MDMN.PK 0.07 -0.00 -5.63% 0.07 0.07 0.03 0.11 608,282 59.8
  Eurasian Minerals Inc. EMX.V 0.93 0.07 8.14% 0.90 0.93 0.65 1.24 4,133 53.8
  Oracle Mining Corp. OMN.TO 0.03 0.01 25.00% 0.03 0.03 0.02 0.34 1,500 51.8
  Highlands Pacific Limited HIG.AX 0.07 0.00 1.41% 0.07 0.07 0.04 0.08 469,636 50.6
  Atico Mining Corp. ATY.V 0.50 -0.06 -10.00% 0.49 0.50 0.46 0.87 57,000 48.3
  General Moly, Inc. GMO 0.51 0.02 4.08% 0.47 0.51 0.26 1.27 122,485 47.5
  Tara Minerals Corp. TARM.OB 0.70 0.00 0.00% 0.00 0.00 0.00 0.00 0 47.4
  Aditya Birla Minerals Limited ABY.AX 0.19 0.00 0.00% 0.19 0.19 0.15 0.30 10,000 44.3
  Western Copper and Gold Corp. WRN.TO 0.58 -0.02 -3.33% 0.58 0.59 0.54 1.10 23,750 43.0
  Hillgrove Resources Ltd. HGO.AX 0.37 0.00 0.00% 0.36 0.37 0.31 0.69 50,052 41.3
  Curis Resources Ltd CUV.TO 0.70 0.00 0.00% 0.70 0.72 0.56 0.97 11,000 41.3
  Altona Mining Limited AOH.AX 0.10 -0.00 -1.00% 0.10 0.10 0.09 0.25 42,000 40.5
  Audalia Resources Limited ACP.AX 0.23 0.00 0.00% 0.20 0.23 0.09 0.23 10,000 40.0
  Obtala Resources Limited OBT.L 10.12 -0.12 -1.22% 9.13 10.00 7.01 13.00 2,171,819 38.8
  Tiger Resources Ltd. TGS.AX 0.05 -0.00 -4.46% 0.05 0.06 0.03 0.41 342,871 36.7
  Summit Resources Ltd. SMM.AX 0.22 0.00 0.00% 0.20 0.22 0.17 0.45 4,536 36.7
  Sipa Resources Ltd. SRI.AX 0.08 0.00 4.00% 0.08 0.08 0.03 0.11 110,000 36.3
  Northern Dynasty Minerals Ltd. NDM.TO 0.47 0.00 0.00% 0.46 0.48 0.38 1.13 124,091 34.8
  Panoro Minerals Ltd. PML.V 0.20 0.02 11.11% 0.18 0.20 0.15 0.60 275,500 34.8
  Hot Chili Limited HCH.AX 0.13 0.00 0.00% 0.13 0.13 0.11 0.41 34,000 33.2
  Patagonia Gold plc PGD.L 2.50 -0.12 -4.76% 2.50 2.51 1.91 11.00 703,478 32.0
  Ironbark Zinc Ltd. IBG.AX 0.09 0.00 0.00% 0.09 0.09 0.04 0.18 20,121 30.1
  Abitibi Royalties Inc. RZZ.V 3.70 0.00 0.00% 3.70 3.70 0.55 5.10 185 30.0
  Los Andes Copper Limited LA.V 0.18 0.00 0.00% 0.18 0.19 0.12 0.31 60,000 29.8
  Baobab Resources Plc BAO.L 5.58 -0.20 -3.46% 5.53 5.70 3.90 11.50 869,540 28.3
  Axiom Mining Limited AVQ.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.03 21,534 27.7
  Blackthorn Resources Limited BTR.AX 0.21 0.01 5.00% 0.20 0.22 0.14 0.29 599,569 26.4
  VMS Ventures Inc. VMS.V 0.25 0.01 2.08% 0.25 0.25 0.23 0.34 2,000 26.2
  Calibre Mining Corp. CXB.V 0.15 0.01 7.41% 0.14 0.15 0.03 0.20 113,700 25.5
  Prairie Downs Metals Limited PDZ.AX 0.24 0.00 0.00% 0.24 0.24 0.21 0.60 3,824 24.8
  Xanadu Mines Ltd. XAM.AX 0.09 0.00 0.00% 0.09 0.10 0.03 0.18 239,243 24.4
  Aquila Resources Inc. AQA.TO 0.16 0.00 3.23% 0.14 0.16 0.09 0.19 54,850 24.2
  Brilliant Resources Inc. BLT.V 0.21 -0.02 -6.82% 0.21 0.21 0.04 0.23 32,900 23.6
  Rambler Metals & Mining PLC RMM.L 11.00 -0.25 -2.22% 10.85 11.32 9.00 30.50 77,408 23.5
  Galaxy Resources Ltd. GXY.AX 0.03 0.00 16.00% 0.03 0.04 0.02 0.07 728,646 22.8
  Entree Gold Inc. ETG.TO 0.20 -0.02 -7.14% 0.20 0.20 0.18 0.43 1,000 22.6
  Havilah Resources NL HAV.AX 0.24 0.02 9.09% 0.24 0.24 0.09 0.26 1,000 22.1
  Euromax Resources Ltd. EOX.V 0.32 0.00 0.00% 0.31 0.34 0.09 0.75 8,750 21.5
  Red River Resources Ltd. RVR.AX 0.16 0.00 3.23% 0.16 0.16 0.01 0.29 3,300 21.5
  Apella Resources Inc. APA.V 0.15 0.00 0.00% 0.15 0.15 0.10 0.18 8,000 21.4
  Strategic Metals Ltd. SMD.V 0.31 0.00 0.00% 0.30 0.31 0.27 0.46 235,026 21.1
  GobiMin Inc. GMN.V 0.47 -0.01 -1.06% 0.47 0.47 0.30 0.51 10,000 20.9
  Critical Elements Corp. CRE.V 0.21 0.00 2.44% 0.20 0.22 0.16 0.40 110,635 20.1
  Excelsior Mining Corp. MIN.V 0.22 0.01 2.38% 0.21 0.22 0.19 0.36 305,050 19.5
  Gryphon Minerals Ltd. GRY.AX 0.06 0.00 0.00% 0.06 0.06 0.04 0.21 31,400 19.0
  Sumatra Copper & Gold plc SUM.AX 0.06 -0.00 -6.35% 0.06 0.06 0.03 0.10 50,000 18.7
  Weatherly International PLC WTI.L 1.62 0.02 1.04% 1.56 1.67 0.83 4.10 2,803,605 18.6
  Revett Minerals Inc. RVM.TO 0.60 -0.01 -1.64% 0.57 0.63 0.43 1.42 42,440 18.6
  KWG Resources Inc. KWG.V 0.03 0.00 0.00% 0.03 0.04 0.01 0.09 385,335 18.4
  Aussie Q Resources Limited AQR.AX 0.08 0.01 12.86% 0.08 0.08 0.07 0.24 600 18.2
  Tinka Resources Ltd. TK.V 0.20 -0.02 -9.30% 0.20 0.22 0.16 0.50 15,925 17.8
  Amarc Resources Ltd. AHR.V 0.16 -0.01 -5.88% 0.16 0.16 0.05 0.18 17,000 17.8
  Silver Bull Resources, Inc. SVBL 0.11 0.00 -0.09% 0.11 0.12 0.10 0.36 35,188 17.5
  Fortune Minerals Ltd. FT.TO 0.11 -0.02 -12.00% 0.11 0.12 0.06 0.42 128,900 16.9
  Pacific Niugini Ltd PNR.AX 0.07 -0.00 -2.86% 0.07 0.07 0.05 0.08 1,075,800 16.3
  Copper Strike Ltd. CSE.AX 0.24 0.01 4.35% 0.23 0.24 0.16 0.44 31,781 16.3
  Aura Minerals Inc. ORA.TO 0.09 0.00 0.00% 0.09 0.09 0.06 0.19 12,000 16.2
  Tirex Resources Ltd. TXX.V 0.21 0.02 10.53% 0.21 0.21 0.16 0.47 1,500 15.7
  Aldridge Minerals Inc. AGM.V 0.18 0.00 0.00% 0.18 0.19 0.16 0.40 61,400 15.2
  Tintina Resources Inc. TAU.V 0.09 0.00 0.00% 0.07 0.09 0.06 0.24 2,000 14.9
  Rex Minerals Limited. RXM.AX 0.09 0.00 0.00% 0.09 0.09 0.07 0.45 10,000 14.3
  Activex Limited AIV.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.03 50,000 14.3
  Highbank Resources Ltd. HBK.V 0.18 0.01 5.88% 0.17 0.18 0.12 0.38 150,765 14.0
  Aspire Mining Limited AKM.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.07 50,000 14.0
  Minotaur Exploration Ltd. MEP.AX 0.10 0.00 0.00% 0.10 0.10 0.08 0.30 31,122 13.8
  Sama Resources Inc. SME.V 0.18 -0.01 -2.78% 0.15 0.18 0.14 0.37 139,355 13.7
  Northern Mining Ltd NMI.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.06 196,818 13.6
  Karmin Exploration Inc. KAR.V 0.28 0.00 0.00% 0.28 0.28 0.21 0.55 500 13.2
  Regulus Resources Inc. RGLSF.PK 0.13 0.00 0.00% 0.00 0.00 0.08 0.18 0 13.1
  Anglo Asian Mining PLC AAZ.L 7.62 -0.18 -2.24% 7.25 7.75 3.00 19.98 100,299 12.6
  Soltoro Ltd. SOL.V 0.21 0.00 0.00% 0.21 0.21 0.08 0.28 24,500 12.5
  Catalyst Metals Ltd CYL.AX 0.32 -0.02 -5.97% 0.31 0.32 0.18 0.34 65,000 12.2
  Constantine Metal Resources Ltd. CEM.V 0.13 -0.01 -3.70% 0.13 0.14 0.08 0.25 11,500 11.9
  Golden Valley Mines Ltd. GZZ.V 0.16 -0.01 -3.03% 0.16 0.16 0.05 0.22 55,000 11.8
  Stratex International plc STI.L 1.68 -0.05 -2.90% 1.68 1.80 1.50 4.00 496,246 11.6
  Eskay Mining Corp. ESK.V 0.15 0.00 0.00% 0.14 0.15 0.05 0.19 35,000 11.5
  Ressources Minières Pro-Or Inc. POI.V 0.14 0.00 0.00% 0.14 0.14 0.06 0.35 0 11.3
  Abacus Mining & Exploration Corp. AME.V 0.07 0.00 0.00% 0.06 0.07 0.03 0.08 247,602 11.0
  Lincoln Minerals Limited LML.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.09 110,000 10.9
  Formation Metals Inc. FCO.TO 0.15 0.00 -3.23% 0.15 0.17 0.09 0.27 109,500 10.7
  TVI Pacific Inc. TVI.TO 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 51,412 10.3
  Candente Copper Corp. DNT.TO 0.09 0.00 -5.26% 0.09 0.09 0.08 0.29 7,700 10.2
  Erin Ventures Inc. EV.V 0.05 0.00 11.11% 0.05 0.05 0.04 0.09 222,500 10.1
  Puma Exploration Inc. PUM.V 0.12 0.00 0.00% 0.12 0.12 0.11 0.27 234,000 10.0

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)