Copper Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Anglo American plc AAL.L 1,214.00 -31.00 -2.49% 1,211.00 1,261.50 215.55 1,283.59 6,706,775 21,406,700.0
  Antofagasta plc ANTO.L 756.50 4.50 0.60% 744.00 763.50 340.60 789.00 3,863,148 9,378,450.0
  XenXen Company 0.00 0.00% 0.00 0.00 0.00 0.00 0 5,000,000.0
  Vedanta Resources plc VED.L 929.00 -22.00 -2.31% 923.00 961.11 195.16 964.00 864,114 3,156,390.0
  Kazakhmys PLC KAZ.L 410.00 -10.00 -2.38% 407.60 427.00 83.62 431.10 2,123,306 2,303,010.0
  Metals Exploration Plc MTL.L 5.13 -0.25 -4.65% 5.13 5.50 3.73 10.25 1,022,058 133,496.0
  BHP Billiton Ltd. BHP.AX 25.98 -0.06 -0.23% 25.83 26.23 14.06 26.70 6,922,370 102,977.0
  Rio Tinto Ltd. RIO.AX 62.65 -0.08 -0.13% 62.28 63.18 36.53 63.36 2,138,549 83,920.2
  Obtala Resources Limited OBT.L 18.38 -0.13 -0.68% 18.00 18.48 4.77 19.50 197,191 60,825.3
  Rambler Metals & Mining PLC RMM.L 9.63 0.00 0.00% 9.50 9.50 2.08 9.83 1,500 50,752.7
  Patagonia Gold plc PGD.L 2.23 0.05 2.30% 2.16 2.24 1.25 3.55 840,000 44,427.5
  Anglo Asian Mining PLC AAZ.L 27.50 0.00 0.00% 27.05 28.90 3.77 35.44 67,257 38,957.4
  Beowulf Mining plc BEM.L 5.13 0.00 0.00% 5.00 5.23 3.03 8.40 278,335 30,884.2
  Southern Copper Corp. SCCO 34.98 0.14 0.40% 34.66 34.99 21.55 34.99 723,452 27,040.0
  Landore Resources Ltd. LND.L 2.85 -0.08 -2.56% 2.85 2.85 0.20 4.90 50,000 25,351.2
  Freeport-McMoRan Copper & Gold Inc. FCX 15.75 0.15 0.96% 15.56 16.08 3.52 16.42 25,142,743 21,450.0
  Silver Bull Resources, Inc. SVBL 0.12 -0.00 -0.11% 0.12 0.13 0.02 0.21 194,555 21,320.0
  Teck Resources Limited TCK 25.36 0.00 0.00% 0.00 0.00 2.56 26.60 0 14,620.0
  Weatherly International PLC WTI.L 0.90 0.10 12.50% 0.76 0.94 0.20 1.43 2,587,608 12,009.1
  Stratex International plc STI.L 2.00 -0.03 -1.23% 1.95 1.99 1.05 2.66 162,882 11,757.6
  First Quantum Minerals Ltd. FM.TO 15.59 -0.25 -1.58% 15.56 16.10 2.15 16.68 2,374,165 8,111.6
  Anglesey Mining plc AYM.L 3.88 0.00 0.00% 3.86 4.13 0.78 5.13 237,884 7,821.7
  Lundin Mining Corp. LUN.TO 7.02 0.03 0.43% 6.96 7.15 2.98 7.15 2,318,909 3,839.5
  North River Resources Plc NRRP.L 7.50 -0.50 -6.25% 7.00 7.50 7.00 168.75 14,231 2,489.9
  Regency Mines Plc RGM.L 0.48 -0.03 -5.00% 0.45 0.53 0.24 1.27 7,035,570 1,961.7
  OZ Minerals Limited OZL.AX 8.43 0.27 3.31% 8.05 8.48 3.34 8.54 2,260,507 1,906.4
  Independence Group NL IGO.AX 4.29 -0.08 -1.83% 4.27 4.45 1.98 5.01 4,946,933 1,876.6
  HudBay Minerals, Inc. HBM.TO 9.36 -0.12 -1.27% 9.26 9.61 2.26 9.61 1,739,670 1,677.0
  Ivanhoe Mines Ltd. IVN.TO 2.74 0.39 16.60% 2.41 2.82 0.53 2.82 5,972,774 1,616.2
  Northern Star Resources Ltd. NST.AX 3.44 0.00 0.00% 3.41 3.52 2.51 5.89 4,619,093 1,541.5
  Sandfire Resources SFR.AX 5.99 -0.01 -0.17% 5.89 6.05 4.65 6.86 1,021,739 701.8
  Western Areas NL WSA.AX 3.07 -0.08 -2.54% 3.06 3.17 1.84 3.33 1,982,844 619.4
  Syrah Resources Limited SYR.AX 2.67 -0.08 -2.91% 2.65 2.80 2.65 6.66 2,053,816 524.4
  Galaxy Resources Ltd. GXY.AX 0.51 -0.01 -0.98% 0.50 0.53 0.08 0.58 16,424,806 482.9
  Northern Dynasty Minerals Ltd. NDM.TO 2.27 -0.26 -10.28% 2.15 2.70 0.28 2.70 4,113,587 457.1
  Altius Minerals Corp. ALS.TO 13.14 0.07 0.54% 12.91 13.15 7.39 13.20 50,028 433.0
  Imperial Metals Corp. III.TO 6.37 -0.03 -0.47% 6.22 6.52 3.46 8.50 21,750 395.2
  Capstone Mining Corp. CS.TO 1.32 -0.03 -2.22% 1.30 1.40 0.27 1.40 2,169,638 387.7
  Metals X Limited MLX.AX 0.66 0.01 0.76% 0.64 0.68 0.56 1.93 3,012,985 310.5
  Polymet Mining Corp. POM.TO 1.12 0.01 0.90% 1.11 1.16 0.93 1.71 3,700 236.1
  Taseko Mines Ltd. TKO.TO 1.22 -0.09 -6.87% 1.16 1.31 0.35 1.32 1,314,660 205.4
  Avanco Resources Limited AVB.AX 0.07 0.00 0.00% 0.07 0.07 0.05 0.08 1,244,716 129.9
  CuDeco Ltd. CDU.AX 0.44 0.01 2.33% 0.41 0.44 0.41 1.00 284,003 122.9
  Thompson Creek Metals Company Inc. TCM.TO 0.67 0.02 3.08% 0.65 0.67 0.16 0.77 192,028 113.3
  Panoramic Resources Ltd. PAN.AX 0.35 0.03 7.69% 0.34 0.35 0.07 0.38 688,888 111.7
  Western Copper and Gold Corp. WRN.TO 1.50 0.17 12.78% 1.33 1.50 0.29 1.50 638,074 107.5
  Kidman Resources Limited KDR.AX 0.60 0.08 14.42% 0.53 0.60 0.08 0.82 8,087,613 105.1
  Pacific Niugini Ltd PNR.AX 0.19 -0.01 -2.63% 0.19 0.19 0.06 0.20 266,904 101.8
  Almaden Minerals Ltd. AMM.TO 1.44 -0.10 -6.49% 1.42 1.60 0.73 2.44 47,475 94.2
  Copper Mountain Mining Corp. CUM.TO 0.90 0.11 13.92% 0.83 0.91 0.33 0.92 862,778 90.4
  Nautilus Minerals Inc. NUS.TO 0.18 0.01 2.94% 0.17 0.18 0.10 0.32 27,603 83.4
  Excelsior Mining Corp. MIN.V 0.63 0.00 0.00% 0.62 0.64 0.19 0.64 134,228 80.0
  Havilah Resources NL HAV.AX 0.63 0.00 0.00% 0.62 0.64 0.21 0.87 73,143 78.5
  Xanadu Mines Ltd. XAM.AX 0.21 0.01 2.50% 0.20 0.21 0.09 0.26 148,415 78.0
  Herencia Resources PLC HER.L 0.02 0.00 0.00% 0.02 0.02 0.01 0.08 3,455,588 77.5
  Atico Mining Corp. ATY.V 0.79 0.00 0.00% 0.79 0.81 0.16 0.91 47,101 77.1
  Finders Resources Limited FND.AX 0.15 0.00 0.00% 0.15 0.15 0.10 0.19 411,801 75.3
  Abitibi Royalties Inc. RZZ.V 8.71 0.31 3.69% 8.41 8.75 2.59 10.00 1,360 74.9
  Eurasian Minerals Inc. EMX.V 1.25 -0.04 -3.10% 1.25 1.29 0.48 1.84 16,934 70.2
  Noront Resources Ltd. NOT.V 0.25 0.00 0.00% 0.24 0.25 0.24 0.51 262,920 60.3
  Altona Mining Limited AOH.AX 0.14 0.00 0.00% 0.13 0.14 0.08 0.15 281,662 54.0
  Global Geoscience Limited GSC.AX 0.07 0.00 -5.41% 0.07 0.08 0.00 0.10 12,360,288 52.9
  Tasman Resources Ltd. TAS.AX 0.19 0.00 0.00% 0.19 0.19 0.04 0.27 104,653 52.3
  Oracle Mining Corp. OMN.TO 0.00 0.00% 0.00 0.00 0.00 0.00 0 51.8
  Nevada Copper Corp. NCU.TO 0.77 -0.05 -6.10% 0.75 0.84 0.45 1.10 156,390 51.5
  Tiger Resources Ltd. TGS.AX 0.04 0.00 0.00% 0.04 0.04 0.02 0.07 530,689 50.8
  Critical Elements Corp. CRE.V 0.53 0.00 0.00% 0.52 0.53 0.14 0.75 130,500 50.7
  Coro Mining Corp. COP.TO 0.15 0.00 0.00% 0.14 0.15 0.02 0.21 148,000 49.1
  Entree Gold Inc. ETG.TO 0.41 0.01 3.80% 0.41 0.41 0.25 0.47 2,500 47.6
  Zenyatta Ventures Ltd ZEN.V 0.94 0.00 0.00% 0.94 0.95 0.00 1.55 20,200 44.9
  Bougainville Copper Ltd. BOC.AX 0.15 0.00 0.00% 0.15 0.15 0.14 0.31 2,564 44.8
  Red River Resources Ltd. RVR.AX 0.20 0.00 0.00% 0.19 0.20 0.08 0.28 1,880,236 44.0
  Aura Minerals Inc. ORA.TO 0.17 -0.01 -5.56% 0.17 0.17 0.07 0.31 30,500 42.5
  Copper Fox Metals Inc. CUU.V 0.13 -0.01 -3.70% 0.13 0.14 0.11 0.24 99,000 42.2
  Prairie Downs Metals Limited PDZ.AX 0.37 -0.01 -3.90% 0.37 0.37 0.09 0.47 150,601 41.8
  Highlands Pacific Limited HIG.AX 0.06 -0.00 -1.72% 0.06 0.06 0.05 0.08 126,615 39.4
  Axiom Mining Limited AVQ.AX 0.19 0.00 0.00% 0.18 0.19 0.12 0.39 700,186 39.1
  Cornerstone Capital Resources CGP.V 0.18 0.01 2.86% 0.17 0.18 0.02 0.20 96,000 38.9
  Panoro Minerals Ltd. PML.V 0.20 0.02 11.43% 0.20 0.20 0.09 0.21 6,000 38.2
  INV Metals Inc. INV.TO 0.77 -0.03 -3.75% 0.77 0.77 0.10 1.10 3,600 37.9
  Aquila Resources Inc. AQA.TO 0.21 -0.02 -6.82% 0.21 0.24 0.13 0.32 180,800 36.5
  Ironbark Zinc Ltd. IBG.AX 0.09 -0.01 -8.00% 0.09 0.10 0.03 0.11 1,812,142 34.7
  Sandspring Resources Ltd. SSP.V 0.40 -0.01 -2.44% 0.40 0.41 0.11 0.94 97,800 34.6
  Los Andes Copper Limited LA.V 0.21 0.00 0.00% 0.20 0.21 0.06 0.25 120,000 33.9
  Azure Minerals Limited AZS.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.05 1,160,004 32.4
  General Moly, Inc. GMO 0.29 0.02 5.52% 0.28 0.30 0.15 0.47 109,355 32.3
  Sirios Resources Inc. SOI.V 0.39 0.01 1.32% 0.37 0.40 0.08 1.42 238,790 30.3
  Lara Exploration Ltd. LRA.V 1.16 -0.01 -0.85% 1.14 1.16 0.22 1.58 22,184 30.1
  Cradle Resources Limited CXX.AX 0.24 0.00 0.00% 0.24 0.24 0.16 0.34 2,307 29.4
  Strategic Metals Ltd. SMD.V 0.43 -0.04 -8.51% 0.43 0.46 0.25 0.86 120,000 29.1
  Monarques Resources Inc. MQR.V 0.29 0.00 1.75% 0.28 0.29 0.05 0.66 96,250 27.7
  Golden Valley Mines Ltd. GZZ.V 0.30 -0.02 -7.69% 0.29 0.32 0.08 0.36 353,000 26.4
  American Manganese Inc AMY.V 0.25 0.04 16.67% 0.20 0.26 0.01 0.38 1,990,805 25.3
  Tinka Resources Ltd. TK.V 0.22 0.00 -2.22% 0.22 0.22 0.09 0.27 93,014 25.0
  AQM Copper Inc. AQM.V 0.23 0.00 0.00% 0.23 0.23 0.03 0.23 201,000 24.4
  Aspire Mining Limited AKM.AX 0.03 -0.00 -2.94% 0.03 0.03 0.01 0.06 452,996 22.8
  Canasil Resources Inc. CLZ.V 0.30 -0.03 -7.81% 0.30 0.32 0.04 0.73 55,038 22.8
  Calibre Mining Corp. CXB.V 0.11 -0.01 -8.33% 0.11 0.12 0.06 0.27 96,400 22.2
  Aldridge Minerals Inc. AGM.V 0.27 0.00 0.00% 0.27 0.28 0.12 0.34 300 21.9
  Catalyst Metals Ltd CYL.AX 0.51 0.07 14.77% 0.51 0.51 0.26 0.70 2,800 20.6
  Fortune Minerals Ltd. FT.TO 0.10 0.00 -4.76% 0.10 0.11 0.02 0.17 26,400 20.6
  GobiMin Inc. GMN.V 0.53 0.00 0.00% 0.50 0.53 0.28 0.55 2,280 20.4
  Peel Mining Limited PEX.AX 0.18 0.01 5.88% 0.17 0.18 0.12 0.22 100,000 20.3
  St George Mining Limited SGQ.AX 0.13 -0.01 -7.14% 0.13 0.14 0.06 0.25 1,863,964 20.1
  Geopacific Resources Nl GPR.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.05 800,000 19.7
  Northern Shield Resources Inc. NRN.V 0.13 0.00 0.00% 0.12 0.13 0.01 0.30 331,569 19.6
  Hannans Reward Ltd. HNR.AX 0.02 -0.00 -5.88% 0.02 0.02 0.00 0.03 543,068 19.4
  Globex Mining Enterprises Inc. GMX.TO 0.41 0.01 2.50% 0.40 0.42 0.19 0.51 61,700 19.1
  Gold Bullion Development Corp. GBB.V 0.07 0.00 0.00% 0.07 0.07 0.03 0.16 10,278 18.5
  Copper Strike Ltd. CSE.AX 0.23 -0.01 -4.26% 0.23 0.23 0.23 0.52 15,000 17.9
  Summit Resources Ltd. SMM.AX 0.11 0.00 0.00% 0.11 0.11 0.09 0.17 9,696 17.9
  Golden Dawn Minerals Inc. GOM.V 0.27 0.01 1.92% 0.26 0.27 0.07 0.44 820,505 17.6
  Antipa Minerals Ltd AZY.AX 0.02 0.00 0.00% 0.02 0.03 0.01 0.07 557,974 16.1
  Hot Chili Limited HCH.AX 0.04 0.00 11.43% 0.04 0.04 0.03 0.10 373,674 15.8
  Venturex Resources Limited VXR.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.02 2,298,470 15.6
  Millrock Resources Inc. MRO.V 0.44 -0.03 -6.45% 0.43 0.46 0.17 0.70 179,178 15.5
  Sovereign Metals Limited SVM.AX 0.10 0.00 0.00% 0.10 0.10 0.04 0.14 193,784 15.4
  Northern Mining Ltd NMI.AX 0.02 0.00 5.56% 0.02 0.02 0.01 0.02 199,225 15.3
  Core Exploration Ltd. CXO.AX 0.07 -0.00 -1.35% 0.07 0.07 0.01 0.15 5,858,844 14.8
  Minaurum Gold Inc. MGG.V 0.10 0.01 5.26% 0.10 0.10 0.04 0.18 23,000 14.8
  Tintina Resources Inc. TAU.V 0.06 0.00 0.00% 0.06 0.06 0.06 0.15 5,000 14.7
  Cleveland Mining Company Limited CDG.AX 0.07 0.00 0.00% 0.06 0.07 0.03 0.08 609,330 14.4
  Sumatra Copper & Gold plc SUM.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.07 266,350 14.3
  Eskay Mining Corp. ESK.V 0.18 -0.03 -14.29% 0.18 0.21 0.07 0.42 73,197 14.0
  Dajin Resources Corp. DJI.V 0.14 -0.01 -3.57% 0.13 0.14 0.11 0.30 29,790 13.8
  Karmin Exploration Inc. KAR.V 0.30 0.00 0.00% 0.30 0.30 0.16 0.37 10,000 13.8
  Red Metal Ltd. RDM.AX 0.11 -0.01 -4.55% 0.11 0.11 0.03 0.14 100,000 13.7
  Quaterra Resources Inc. QTA.V 0.07 0.01 7.69% 0.06 0.07 0.05 0.10 52,401 13.5
  Candente Copper Corp. DNT.TO 0.11 0.01 10.53% 0.10 0.11 0.03 0.18 57,800 13.0
  Calico Resources Corp. CKB.V 0.17 0.00 0.00% 0.14 0.17 0.06 0.17 727,500 12.8
  Corazon Mining Limited CZN.AX 0.03 -0.00 -7.14% 0.03 0.03 0.00 0.03 7,163,624 12.6
  Minotaur Exploration Ltd. MEP.AX 0.08 -0.00 -1.28% 0.08 0.08 0.05 0.14 252,499 12.2
  Stellar Resources Limited SRZ.AX 0.05 -0.00 -1.82% 0.05 0.05 0.01 0.06 140,000 12.1
  Latin American Minerals Inc. LAT.V 0.22 0.05 29.41% 0.18 0.22 0.09 0.48 51,343 11.8
  Constantine Metal Resources Ltd. CEM.V 0.13 0.00 0.00% 0.13 0.14 0.05 0.14 350,000 11.6
  Activex Limited AIV.AX 0.10 0.00 0.00% 0.02 0.02 0.00 0.10 50,000 11.4
  Apella Resources Inc. APA.V 0.58 0.00 0.00% 0.54 0.58 0.20 0.75 200 11.3
  AusNiCo Limited ANW.AX 0.01 0.00 -9.09% 0.01 0.01 0.00 0.02 2,331,221 11.2
  Cascadero Copper Corp. CCD.V 0.10 0.01 5.26% 0.09 0.10 0.03 0.17 159,000 11.1
  Pacific Booker Minerals Inc. BKM.V 1.07 -0.02 -1.83% 1.05 1.17 0.63 2.38 7,004 10.7
  Eagle Plains Resources Ltd. EPL.V 0.16 0.00 3.23% 0.15 0.16 0.05 0.17 314,500 10.2
  Buxton Resources Ltd. BUX.AX 0.16 0.01 3.33% 0.15 0.16 0.06 0.19 225,531 10.2
  Canstar Resources Inc. ROX.V 0.13 0.03 30.00% 0.10 0.13 0.04 0.17 3,650 10.1


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)