Copper Mining Companies Listed in All Countries

Category/Country Filter

Company	Ticker	Last Price (native)	Change (native)	Change (%)	Day Low	Day High	52 Week Low	52 Week High	Volume	MC (M CAD$)
BHP Billiton Ltd.	BHP.AX	34.83	0.04	0.11%	34.51	34.98	30.09	38.82	7,227,122	182,057.0
Rio Tinto Ltd.	RIO.AX	55.30	-0.12	-0.22%	54.68	55.61	48.37	72.30	2,408,558	100,412.0
Anglo American plc	AAL.L	1,621.50	68.50	4.41%	1,551.50	1,622.31	1,506.68	2,215.00	4,738,021	31,356.3
Freeport-McMoRan Copper & Gold Inc.	FCX	32.23	-0.65	-1.98%	32.13	33.08	27.24	43.65	8,882,805	30,610.0
Southern Copper Corp.	SCCO	32.86	-0.01	-0.03%	32.68	33.16	27.72	42.03	561,309	27,785.0
Teck Resources Limited	TCK	28.05	0.07	0.26%	27.36	28.09	23.48	38.57	1,335,655	16,273.0
Antofagasta plc	ANTO.L	964.00	38.00	4.10%	928.50	975.00	859.16	1,392.00	3,237,109	14,414.7
First Quantum Minerals Ltd.	FM.TO	19.06	0.11	0.58%	18.80	19.17	15.12	24.90	1,116,944	8,883.3
Vedanta Resources plc	VED.L	1,315.00	32.00	2.49%	1,283.88	1,319.00	820.52	1,327.00	814,824	5,441.9
Eurasian Natural Resources Corp.	ENRC.L	266.10	2.00	0.76%	261.10	270.30	201.90	479.00	3,813,299	5,196.0
Inmet Mining Corp.	IMN.TO	67.59	0.39	0.58%	67.41	68.59	37.01	75.40	225,453	4,570.3
Kazakhmys PLC	KAZ.L	365.30	13.60	3.87%	353.14	367.60	291.00	839.50	4,678,329	2,896.9
Lundin Mining Corp.	LUN.TO	4.44	0.33	8.03%	4.20	4.45	3.69	5.54	1,218,843	2,528.9
PanAust Limited	PNA.AX	2.35	0.11	4.91%	2.26	2.37	2.22	3.84	3,652,796	1,369.6
HudBay Minerals, Inc.	HBM.TO	8.00	0.11	1.39%	7.92	8.02	7.36	12.10	321,799	1,341.5
OZ Minerals Limited	OZL.AX	4.31	0.18	4.36%	4.12	4.31	6.00	11.88	1,790,749	1,283.2
Sandfire Resources	SFR.AX	6.53	0.18	2.83%	6.41	6.60	6.01	9.06	833,524	985.4
Capstone Mining Corp.	CS.TO	2.27	0.01	0.22%	2.26	2.29	1.84	2.91	489,771	837.5
Imperial Metals Corp.	III.TO	10.95	0.16	1.48%	10.86	11.17	8.13	14.95	27,160	794.0
CuDeco Ltd.	CDU.AX	4.00	0.01	0.25%	3.95	4.02	2.95	4.94	123,871	742.6
Independence Group NL	IGO.AX	3.19	0.08	2.57%	3.16	3.30	2.99	5.58	418,819	729.9
Thompson Creek Metals Company Inc.	TCM.TO	3.68	0.16	4.55%	3.65	3.83	2.23	4.49	270,170	614.0
Western Areas NL	WSA.AX	3.00	0.07	2.39%	2.88	3.04	2.46	9.95	445,014	568.6
Taseko Mines Ltd.	TKO.TO	2.23	0.06	2.76%	2.16	2.25	1.95	3.48	79,960	417.7
Dia Bras Explorations Inc.	DIB.V	2.40	0.00	0.00%	2.39	2.40	2.20	2.96	3,225	369.1
Augusta Resource Corp.	AZC.TO	2.36	-0.09	-3.67%	2.31	2.44	1.52	3.06	42,542	331.7
Indophil Resources NL	IRN.AX	0.28	0.01	3.70%	0.28	0.29	0.27	0.47	462,455	331.0
Summit Resources Ltd.	SMM.AX	1.40	0.00	0.00%	1.40	1.40	1.30	1.88	3,400	299.9
Lumina Copper Corp.	LCC.V	6.99	0.05	0.72%	6.94	7.17	6.83	11.87	11,289	296.6
Northern Star Resources Ltd.	NST.AX	0.69	0.02	2.22%	0.67	0.72	0.55	1.31	3,917,970	287.6
Altius Minerals Corp.	ALS.TO	9.90	-0.10	-1.00%	9.90	9.98	9.30	13.35	13,200	271.4
Copper Fox Metals Inc.	CUU.V	0.66	0.01	1.54%	0.64	0.68	0.58	1.39	28,800	257.1
Syrah Resources Limited	SYR.AX	1.76	-0.10	-5.14%	1.72	1.84	0.09	3.10	184,730	232.6
Northern Dynasty Minerals Ltd.	NDM.TO	2.41	0.09	3.88%	2.41	2.50	2.23	5.28	29,100	222.2
Polymet Mining Corp.	POM.TO	1.20	0.00	0.00%	1.20	1.20	0.66	1.27	0	214.4
Bougainville Copper Ltd.	BOC.AX	0.50	0.00	0.00%	0.48	0.50	0.60	0.98	16,945	197.0
General Moly, Inc.	GMO	2.03	0.02	1.00%	2.00	2.07	1.62	4.25	111,753	185.8
Nevada Copper Corp.	NCU.TO	2.29	-0.01	-0.43%	2.25	2.32	1.75	4.02	11,558	179.7
Tiger Resources Ltd.	TGS.AX	0.25	0.00	0.00%	0.24	0.26	0.22	0.49	1,309,323	162.1
Metals X Limited	MLX.AX	0.11	0.00	0.00%	0.11	0.11	0.11	0.27	1,120,541	161.3
Copper Mountain Mining Corp.	CUM.TO	1.61	0.09	5.92%	1.54	1.61	1.43	4.53	1,645,815	154.8
Hot Chili Limited	HCH.AX	0.50	0.03	6.45%	0.49	0.50	0.38	0.74	113,871	139.5
Galaxy Resources Ltd.	GXY.AX	0.23	0.00	0.00%	0.23	0.24	0.39	1.03	1,261,003	126.6
Eurasian Minerals Inc.	EMX.V	1.76	0.12	7.32%	1.69	1.84	1.32	2.57	72,490	123.9
Aditya Birla Minerals Limited	ABY.AX	0.39	-0.01	-1.28%	0.39	0.39	0.40	1.11	38,758	118.5
Perilya Ltd.	PEM.AX	0.15	-0.01	-6.25%	0.15	0.17	0.22	0.47	163,480	113.3
Carpathian Gold Inc.	CPN.TO	0.21	0.01	2.50%	0.20	0.21	0.20	0.39	148,350	110.9
Callinan Royalties Corp.	CAA.V	2.20	0.00	0.00%	2.20	2.25	1.94	2.85	10,125	104.8
Discovery Metals Ltd.	DML.AX	0.20	-0.14	-41.18%	0.20	0.32	0.88	1.82	30,723,162	95.7
Almaden Minerals Ltd.	AMM.TO	1.61	0.06	3.87%	1.50	1.61	1.50	3.25	14,150	87.9
Ivanhoe Australia Limited	IVA.AX	0.12	-0.01	-4.17%	0.11	0.13	0.37	2.08	2,132,145	81.8
Hana Mining Ltd.	HMG.V	0.81	0.00	0.00%	0.00	0.00	0.30	2.25	0	78.6
Gryphon Minerals Ltd.	GRY.AX	0.20	0.01	2.63%	0.20	0.21	0.59	1.67	1,172,499	76.7
Mercator Minerals Limited	ML.TO	0.24	0.01	2.17%	0.23	0.24	0.22	0.74	45,800	72.2
Blackthorn Resources Limited	BTR.AX	0.45	-0.01	-1.11%	0.44	0.46	0.41	1.96	34,311	71.8
Avanco Resources Limited	AVB.AX	0.07	0.00	0.00%	0.07	0.07	0.05	0.13	962,279	70.4
Hillgrove Resources Ltd.	HGO.AX	0.07	0.00	0.00%	0.07	0.07	0.07	0.27	1,277,169	69.4
Silver Bull Resources, Inc.	SVBL	0.42	-0.01	-1.18%	0.41	0.42	0.30	0.55	161,653	66.8
Panoramic Resources Ltd.	PAN.AX	0.26	0.01	4.00%	0.26	0.27	0.44	1.49	233,168	65.4
Tinka Resources Ltd.	TK.V	0.85	0.02	2.41%	0.85	0.86	0.40	1.25	29,298	61.9
Noront Resources Ltd.	NOT.V	0.27	0.01	1.89%	0.27	0.28	0.24	0.52	77,893	60.8
Western Copper and Gold Corp.	WRN.TO	0.62	0.00	0.00%	0.61	0.64	0.59	1.68	10,150	56.6
Highlands Pacific Limited	HIG.AX	0.07	-0.00	-4.05%	0.07	0.07	0.13	0.25	881,030	55.0
Panoro Minerals Ltd.	PML.V	0.31	0.00	0.00%	0.31	0.31	0.27	0.86	0	52.7
Rex Minerals Limited.	RXM.AX	0.28	0.02	7.69%	0.27	0.29	0.60	1.74	430,139	52.0
Oracle Mining Corp.	OMN.TO	0.49	0.04	7.78%	0.49	0.49	0.39	1.15	1,871	51.8
Finders Resources Limited	FND.AX	0.18	0.01	2.94%	0.18	0.18	0.10	0.48	50,000	51.4
Aura Minerals Inc.	ORA.TO	0.23	0.03	12.20%	0.21	0.23	0.10	0.59	19,425	51.2
Nautilus Minerals Inc.	NUS.TO	0.22	0.00	0.00%	0.22	0.22	0.20	2.25	179,111	51.1
Sumatra Copper & Gold plc	SUM.AX	0.17	-0.02	-8.11%	0.17	0.18	0.06	0.18	336,537	49.5
Peel Mining Limited	PEX.AX	0.45	0.05	11.11%	0.37	0.45	0.06	0.53	500,807	49.0
YTC Resources Limited	YTC.AX	0.19	0.00	0.00%	0.19	0.20	0.18	0.55	95,181	48.4
Pacific Booker Minerals Inc.	BKM.V	4.00	0.05	1.27%	4.00	4.00	2.80	14.95	1,000	47.9
Entree Gold Inc.	ETG.TO	0.37	-0.01	-2.67%	0.36	0.37	0.25	0.86	107,059	45.8
Moly Mines Ltd.	MOL.AX	0.12	0.00	0.00%	0.12	0.12	0.11	0.56	3,035	45.4
Revett Minerals Inc.	RVM.TO	1.33	0.00	0.00%	1.32	1.33	1.30	3.85	400	44.8
Aspire Mining Limited	AKM.AX	0.07	0.00	6.06%	0.07	0.07	0.09	0.46	188,807	42.6
Strategic Metals Ltd.	SMD.V	0.47	0.01	1.08%	0.45	0.47	0.45	1.06	106,343	41.3
Metminco Limited.	MNC.AX	0.02	0.00	0.00%	0.02	0.03	0.07	0.21	467,946	41.3
Aussie Q Resources Limited	AQR.AX	0.26	0.01	4.00%	0.25	0.27	0.06	0.23	204,500	40.2
Fortune Minerals Ltd.	FT.TO	0.33	-0.01	-2.94%	0.33	0.34	0.34	0.76	59,360	39.0
Los Andes Copper Limited	LA.V	0.24	0.00	0.00%	0.24	0.24	0.19	0.35	0	37.3
Pacific Niugini Ltd	PNR.AX	0.15	0.00	0.00%	0.15	0.15	0.14	0.45	347,845	37.0
Sipa Resources Ltd.	SRI.AX	0.08	0.00	5.26%	0.08	0.08	0.06	0.21	852,620	35.8
Candente Copper Corp.	DNT.TO	0.28	-0.02	-6.67%	0.28	0.29	0.26	0.74	96,300	33.2
Lara Exploration Ltd.	LRA.V	1.10	-0.03	-2.65%	1.07	1.10	0.93	1.59	9,400	32.9
Sandspring Resources Ltd.	SSP.V	0.25	0.00	0.00%	0.25	0.25	0.20	0.88	10,500	32.3
Sierra Mining Limited	SRM.AX	0.14	0.01	3.70%	0.14	0.15	0.11	0.23	204,438	32.0
Coronado Resources Ltd.	CRD.V	0.49	0.00	0.00%	0.49	0.49	0.16	0.85	44,600	31.0
Prairie Downs Metals Limited	PDZ.AX	0.30	0.01	3.45%	0.29	0.30	0.10	0.58	121,500	30.8
KWG Resources Inc.	KWG.V	0.05	0.00	0.00%	0.05	0.05	0.04	0.08	10,000	30.3
Abacus Mining & Exploration Corp.	AME.V	0.15	0.01	3.57%	0.15	0.15	0.11	0.25	1,500	30.2
Havilah Resources NL	HAV.AX	0.26	-0.05	-16.13%	0.26	0.31	0.41	1.15	144,131	29.3
Quaterra Resources Inc.	QTA.V	0.17	0.00	0.00%	0.17	0.17	0.15	0.62	0	26.9
Donner Metals Ltd.	DON.V	0.11	0.00	0.00%	0.11	0.12	0.10	0.21	156,900	26.8
Euromax Resources Ltd.	EOX.V	0.37	0.00	0.00%	0.37	0.38	0.31	1.62	26,355	26.8
Gold Reach Resources Ltd.	GRV.V	0.90	0.00	0.00%	0.90	0.90	0.48	2.13	11,280	26.6
GobiMin Inc.	GMN.V	0.45	0.00	0.00%	0.45	0.45	0.40	0.72	0	26.1
Venturex Resources Limited	VXR.AX	0.02	0.00	0.00%	0.02	0.02	0.03	0.09	190,691	25.6
Mamba Minerals Limited	MAB.AX	0.55	0.01	1.85%	0.54	0.55	0.03	0.07	42,000	25.0
Tirex Resources Ltd.	TXX.V	0.34	0.01	1.52%	0.34	0.35	0.30	0.88	31,400	24.9
Chesser Resources Limited	CHZ.AX	0.17	0.01	3.13%	0.17	0.17	0.30	0.79	166,963	24.8
Northern Shield Resources Inc.	NRN.V	0.20	-0.02	-7.14%	0.20	0.22	0.06	0.25	144,500	24.3
Carpentaria Exploration Ltd.	CAP.AX	0.24	0.01	2.13%	0.22	0.24	0.18	0.43	88,516	24.0
Taipan Resources Inc	TPN.V	0.29	0.01	3.57%	0.29	0.30	0.17	0.85	58,000	23.7
Axiom Mining Limited	AVQ.AX	0.01	-0.00	-12.50%	0.01	0.02	0.01	0.04	18,206,098	23.7
Aldridge Minerals Inc.	AGM.V	0.29	-0.01	-3.39%	0.29	0.29	0.28	0.71	9,200	23.5
South American Silver Corp.	SAC.TO	0.21	0.00	0.00%	0.20	0.21	0.18	1.40	36,250	23.0
Royalco Resources Limited	RCO.AX	0.44	0.01	2.33%	0.43	0.45	0.44	0.59	56,666	22.8
Pegasus Metals Limited	PUN.AX	0.19	0.01	2.78%	0.18	0.19	0.09	0.28	686,539	22.4
VMS Ventures Inc.	VMS.V	0.17	0.00	0.00%	0.17	0.17	0.16	0.28	28,000	21.5
Robust Resources Limited	ROL.AX	0.24	0.01	4.35%	0.24	0.24	0.58	1.60	4,000	20.7
Tintina Resources Inc.	TAU.V	0.15	0.00	0.00%	0.15	0.15	0.14	0.40	0	20.1
Lachlan Star Limited	LSA.AX	0.22	0.00	0.00%	0.21	0.22	0.74	1.75	21,650	19.8
Coro Mining Corp.	COP.TO	0.15	0.00	0.00%	0.15	0.15	0.11	0.43	0	19.6
Rockgate Capital Corp.	RGT.TO	0.17	0.00	0.00%	0.17	0.17	0.17	0.67	32,068	19.4
Great Western Exploration Ltd.	GTE.AX	0.20	-0.01	-2.50%	0.20	0.20	0.14	0.53	126,900	18.9
Anglesey Mining plc	AYM.L	7.75	-0.38	-4.65%	7.38	7.75	6.83	14.63	298,963	18.8
Metallica Minerals Ltd.	MLM.AX	0.13	-0.01	-3.70%	0.13	0.14	0.20	0.35	40,250	18.7
Avala Resources Ltd.	AVZ.V	0.08	0.01	15.38%	0.08	0.08	0.04	0.90	187,000	18.6
Samex Mining Corp.	SXG.V	0.15	0.02	11.11%	0.15	0.15	0.10	0.36	10,086	18.5
Ironbark Zinc Ltd.	IBG.AX	0.05	0.00	0.00%	0.05	0.05	0.09	0.34	60,565	18.5
Azure Minerals Limited	AZS.AX	0.03	0.00	0.00%	0.03	0.04	0.02	0.04	2,590,000	17.9
Ring of Fire Resources Inc.	ROF.V	0.13	-0.01	-7.14%	0.13	0.14	0.08	0.23	177,800	17.5
Alara Resources Limited	AUQ.AX	0.07	0.00	0.00%	0.07	0.08	0.23	0.42	70,833	17.4
Buxton Resources Ltd.	BUX.AX	0.35	0.00	0.00%	0.34	0.35	0.09	0.57	101,605	16.9
Copper Strike Ltd.	CSE.AX	0.16	0.00	0.00%	0.16	0.16	0.02	0.27	18,625	16.2
Karmin Exploration Inc.	KAR.V	0.27	0.00	0.00%	0.27	0.27	0.21	0.90	0	15.5
TVI Pacific Inc.	TVI.TO	0.03	0.00	0.00%	0.03	0.03	0.02	0.04	571,000	15.2
First Nickel Inc.	FNI.TO	0.03	-0.01	-14.29%	0.03	0.03	0.03	0.09	70,500	15.2
Tasman Resources Ltd.	TAS.AX	0.07	0.00	0.00%	0.06	0.07	0.08	0.21	101,761	15.1
Catalyst Metals Ltd	CYL.AX	0.33	0.00	0.00%	0.33	0.33	0.37	0.60	8,000	15.0
Chinalco Yunnan Copper	CYU.AX	0.06	0.00	0.00%	0.06	0.06	0.09	0.24	7,367	14.6
East Asia Minerals Corp.	EAS.V	0.14	-0.01	-3.57%	0.13	0.14	0.13	0.36	154,478	14.5
INV Metals Inc.	INV.TO	0.03	0.00	0.00%	0.03	0.03	0.02	0.20	236,000	14.4
Sama Resources Inc.	SME.V	0.20	0.00	0.00%	0.20	0.20	0.14	0.42	0	14.3
MHM Metals Limited	MHM.AX	0.11	-0.01	-4.35%	0.11	0.12	0.26	1.17	61,109	14.0
Fox Resources Ltd.	FXR.AX	0.04	-0.00	-2.78%	0.04	0.04	0.03	0.11	120,000	14.0
Global Minerals Ltd.	CTG.V	0.13	0.01	8.33%	0.12	0.13	0.11	0.53	26,591	14.0
Queensland Mining Corp. Limited	QMN.AX	0.02	-0.00	-5.56%	0.02	0.02	0.02	0.09	900,000	13.7
Lincoln Minerals Limited	LML.AX	0.08	0.00	1.27%	0.08	0.08	0.05	0.20	150,570	13.6
Timberline Resources Corp.	TLR	0.20	-0.01	-2.94%	0.19	0.20	0.13	0.50	7,300	13.5
Minotaur Exploration Ltd.	MEP.AX	0.13	-0.01	-7.14%	0.13	0.14	0.12	0.24	79,700	13.3
MacDonald Mines Exploration	BMK.V	0.05	0.01	12.50%	0.04	0.05	0.03	0.17	88,000	13.3
Baja Mining Corp.	BAJ.TO	0.04	-0.01	-11.11%	0.04	0.05	0.04	0.29	48,090	13.3
Red Emperor Resources NL	RMP.AX	0.05	-0.00	-2.00%	0.05	0.05	0.06	0.77	206,924	13.2
Empire Mining Corp.	EPC.V	0.15	0.00	0.00%	0.15	0.15	0.16	0.16	6,000	13.2
Latin American Minerals Inc.	LAT.V	0.15	0.03	26.09%	0.15	0.15	0.09	0.21	5,000	13.2
Geologix Explorations Inc.	GIX.TO	0.09	0.01	5.88%	0.09	0.09	0.08	0.30	40,800	13.1
Soltoro Ltd.	SOL.V	0.22	-0.01	-4.35%	0.22	0.24	0.21	0.63	32,560	12.8
Redstone Resources Ltd	RDS.AX	0.09	0.00	0.00%	0.09	0.09	0.08	0.30	45,235	12.7
Erin Ventures Inc.	EV.V	0.07	0.01	8.33%	0.07	0.07	0.05	0.12	5,000	12.6
Southern Arc Minerals Inc.	SA.V	0.12	-0.02	-14.29%	0.12	0.13	0.13	0.46	107,692	12.6
International Enexco Ltd.	IEC.V	0.33	0.01	1.56%	0.33	0.33	0.27	0.70	1,500	12.6
Triausmin Limited	TRO.AX	0.05	-0.00	-7.41%	0.05	0.05	0.05	0.14	15,000	12.4
Apella Resources Inc.	APA.V	0.09	0.00	0.00%	0.08	0.09	0.07	0.20	71,500	12.3
Stellar Resources Limited	SRZ.AX	0.06	0.00	0.00%	0.06	0.06	0.06	0.16	95,429	12.1
Colombian Mines Corp.	CMJ.V	0.35	0.05	15.00%	0.35	0.35	0.23	0.55	9,000	11.9
Copper Range Ltd	CRJ.AX	0.02	0.00	0.00%	0.01	0.02	0.01	0.04	7,820,000	11.7
Sovereign Metals Limited	SVM.AX	0.17	0.00	0.00%	0.17	0.17	0.13	0.47	32,999	11.5
Ressources Minières Pro-Or Inc.	POI.V	0.20	-0.01	-4.88%	0.20	0.20	0.07	0.35	30,000	11.4
Zincore Metals Inc.	ZNC.TO	0.06	0.00	0.00%	0.06	0.06	0.01	0.25	0	11.3
Red Metal Ltd.	RDM.AX	0.08	-0.01	-5.88%	0.08	0.09	0.10	0.27	280,000	11.3
Calibre Mining Corp.	CXB.V	0.06	0.00	0.00%	0.06	0.06	0.05	0.30	0	11.0
Globex Mining Enterprises Inc.	GMX.TO	0.40	0.00	0.00%	0.40	0.40	0.31	1.24	0	11.0
Puma Exploration Inc.	PUM.V	0.13	0.01	8.33%	0.13	0.13	0.10	0.29	6,000	10.7
Appalaches Resources Inc.	APP.V	0.07	0.00	0.00%	0.07	0.07	0.05	0.08	191,500	10.6