Copper Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  XenXen Company 0.00 0.00% 0.00 0.00 0.00 0.00 0 5,000,000.0
  BHP Billiton Ltd. BHP.AX 28.98 0.94 3.35% 28.51 28.98 27.29 39.79 24,779,168 125,565.0
  Rio Tinto Ltd. RIO.AX 56.29 1.56 2.85% 55.26 56.29 52.00 71.30 8,262,496 84,768.6
  Grupo Mexico SAB de CV GMBXF.PK 3.42 -0.00 -0.04% 3.42 3.42 2.80 3.70 100 26,613.0
  Freeport-McMoRan Copper & Gold Inc. FCX 23.40 0.58 2.54% 22.71 23.47 20.94 39.32 23,998,380 24,315.0
  Anglo American plc AAL.L 1,193.00 26.00 2.23% 1,166.50 1,193.00 1,076.00 1,678.50 7,246,468 23,917.2
  Southern Copper Corp. SCCO 27.86 0.21 0.76% 27.64 28.16 25.96 33.90 2,414,407 22,794.0
  Test Company Corp. GG 18.28 -0.54 -2.87% 18.28 19.07 17.01 29.65 29,808,944 14,880.0
  Antofagasta plc ANTO.L 744.50 22.50 3.12% 726.08 748.50 658.00 959.50 4,206,611 11,469.5
  First Quantum Minerals Ltd. FM.TO 15.85 -0.60 -3.65% 15.67 16.78 15.67 27.29 6,651,160 8,202.6
  Teck Resources Limited TCK 13.25 0.37 2.87% 12.96 13.34 11.01 26.44 5,015,586 7,635.0
  Lundin Mining Corp. LUN.TO 5.59 0.13 2.38% 5.46 5.66 4.33 6.57 10,193,576 3,459.3
  Vedanta Resources plc VED.L 586.00 4.00 0.69% 573.00 594.08 531.50 1,201.00 986,588 2,509.5
  HudBay Minerals, Inc. HBM.TO 9.55 0.08 0.84% 9.41 9.75 7.90 11.85 1,120,170 1,922.7
  Kazakhmys PLC KAZ.L 247.20 15.90 6.87% 229.70 250.28 170.00 355.52 2,792,732 1,725.1
  OZ Minerals Limited OZL.AX 3.52 0.04 1.15% 3.48 3.67 2.93 4.88 2,979,017 869.7
  Independence Group NL IGO.AX 4.41 0.12 2.80% 4.25 4.46 2.89 4.97 1,903,670 837.9
  PanAust Limited PNA.AX 1.47 0.06 4.26% 1.42 1.54 1.21 2.35 2,782,023 715.9
  Western Areas NL WSA.AX 3.78 0.17 4.71% 3.62 3.86 2.23 5.30 1,182,670 715.0
  Northern Star Resources Ltd. NST.AX 1.35 0.08 6.30% 1.30 1.35 0.71 1.91 17,762,768 645.7
  Ivanhoe Mines Ltd. IVN.TO 1.08 0.07 6.93% 1.03 1.10 0.78 2.04 1,064,568 644.5
  Capstone Mining Corp. CS.TO 1.90 0.11 6.15% 1.79 1.90 1.65 3.35 944,456 625.6
  Imperial Metals Corp. III.TO 9.55 0.64 7.18% 8.83 9.55 7.30 18.63 125,790 617.0
  Sandfire Resources SFR.AX 4.60 0.25 5.75% 4.49 4.72 3.92 6.84 1,142,356 583.0
  Syrah Resources Limited SYR.AX 3.05 0.17 5.90% 2.86 3.05 2.44 5.99 1,388,762 403.6
  Thompson Creek Metals Company Inc. TCM.TO 2.02 0.07 3.59% 1.92 2.07 1.57 3.46 1,288,639 372.7
  Altius Minerals Corp. ALS.TO 11.68 0.68 6.18% 11.15 11.68 9.86 16.32 108,070 326.2
  Metals X Limited MLX.AX 0.74 0.07 9.70% 0.66 0.74 0.60 1.12 349,341 287.4
  Indophil Resources NL IRN.AX 0.29 0.01 1.75% 0.29 0.30 0.13 0.30 59,841,552 284.1
  Polymet Mining Corp. POM.TO 1.19 -0.01 -0.83% 1.19 1.20 0.90 1.73 99,000 282.8
  CuDeco Ltd. CDU.AX 1.34 0.00 0.00% 1.30 1.35 1.03 1.99 236,553 249.5
  Taseko Mines Ltd. TKO.TO 1.29 0.13 11.21% 1.14 1.29 1.08 2.79 575,436 245.8
  Copper Mountain Mining Corp. CUM.TO 1.55 -0.02 -1.27% 1.55 1.63 1.38 3.15 643,132 158.7
  Nautilus Minerals Inc. NUS.TO 0.38 -0.02 -5.00% 0.34 0.41 0.20 0.79 63,694 145.8
  Cayden Resources Inc. CYD.V 2.40 -0.15 -5.88% 2.40 2.53 0.96 3.49 116,056 111.5
  Panoramic Resources Ltd. PAN.AX 0.42 0.02 3.75% 0.40 0.42 0.23 1.08 1,596,960 108.9
  Nevada Copper Corp. NCU.TO 1.42 -0.01 -0.70% 1.42 1.51 1.15 2.83 51,350 98.5
  Altona Mining Limited AOH.AX 0.23 -0.01 -2.17% 0.23 0.24 0.14 0.25 118,483 97.6
  Avanco Resources Limited AVB.AX 0.07 0.00 0.00% 0.07 0.07 0.06 0.12 2,762,229 94.7
  Mamba Minerals Limited MAB.AX 0.56 0.00 0.00% 0.56 0.56 0.27 0.98 3,055 89.7
  Bougainville Copper Ltd. BOC.AX 0.26 0.00 0.00% 0.26 0.26 0.25 0.60 20,000 83.3
  Finders Resources Limited FND.AX 0.14 -0.01 -3.45% 0.14 0.14 0.14 0.23 89,128 77.1
  Callinan Royalties Corp. CAA.V 1.78 0.10 5.95% 1.71 1.78 1.56 2.20 33,301 75.5
  YTC Resources Limited YTC.AX 0.23 0.00 0.00% 0.23 0.23 0.15 0.29 112,464 71.3
  Tiger Resources Ltd. TGS.AX 0.10 -0.01 -8.57% 0.10 0.11 0.10 0.46 11,390,824 70.3
  Zenyatta Ventures Ltd ZEN.V 1.40 0.05 3.70% 1.32 1.40 1.05 3.60 109,189 64.8
  Almaden Minerals Ltd. AMM.TO 1.07 -0.01 -0.93% 1.04 1.08 1.02 2.11 94,600 63.3
  Medinah Minerals Inc. MDMN.PK 0.07 -0.00 -5.63% 0.07 0.07 0.03 0.11 608,282 59.8
  Eurasian Minerals Inc. EMX.V 0.87 -0.03 -3.33% 0.87 0.90 0.68 1.33 10,000 55.0
  Hillgrove Resources Ltd. HGO.AX 0.44 0.01 2.33% 0.38 0.45 0.36 0.79 43,426 53.0
  Duluth Metals Limited DM.TO 0.45 0.01 1.14% 0.44 0.45 0.40 1.46 364,231 52.5
  Atico Mining Corp. ATY.V 0.57 -0.06 -9.52% 0.57 0.65 0.51 0.89 78,691 52.3
  Aditya Birla Minerals Limited ABY.AX 0.21 0.01 2.50% 0.20 0.21 0.15 0.38 202,108 52.3
  Noront Resources Ltd. NOT.V 0.26 0.02 6.12% 0.25 0.27 0.22 0.70 211,845 52.0
  Oracle Mining Corp. OMN.TO 0.04 0.00 0.00% 0.04 0.04 0.03 0.35 109,600 51.8
  Panoro Minerals Ltd. PML.V 0.26 0.07 36.84% 0.15 0.26 0.15 0.60 15,430 49.5
  Pacific Booker Minerals Inc. BKM.V 4.40 -0.20 -4.35% 4.40 4.60 3.32 7.22 5,387 46.9
  Copper Fox Metals Inc. CUU.V 0.13 0.01 4.00% 0.12 0.14 0.10 0.40 331,466 45.7
  Western Copper and Gold Corp. WRN.TO 0.56 0.01 1.82% 0.54 0.68 0.54 1.10 513,859 45.4
  Curis Resources Ltd CUV.TO 0.70 0.00 0.00% 0.70 0.72 0.54 0.99 11,000 45.2
  Northern Dynasty Minerals Ltd. NDM.TO 0.55 0.13 30.95% 0.42 0.55 0.38 1.85 84,557 45.1
  Highlands Pacific Limited HIG.AX 0.06 -0.00 -3.45% 0.06 0.06 0.04 0.08 100,000 41.9
  Summit Resources Ltd. SMM.AX 0.23 0.00 0.00% 0.23 0.23 0.00 0.00 3,000 40.8
  Audalia Resources Limited ACP.AX 0.21 0.00 0.00% 0.21 0.21 0.00 0.00 0 39.3
  Hot Chili Limited HCH.AX 0.14 0.00 0.00% 0.14 0.14 0.13 0.50 51,000 38.2
  Los Andes Copper Limited LA.V 0.22 0.00 0.00% 0.17 0.22 0.15 0.55 10,013 38.0
  Axiom Mining Limited AVQ.AX 0.02 -0.00 -5.88% 0.02 0.02 0.01 0.03 5,522,864 34.4
  VMS Ventures Inc. VMS.V 0.28 0.00 0.00% 0.28 0.29 0.21 0.34 48,300 32.7
  Prairie Downs Metals Limited PDZ.AX 0.29 0.03 11.54% 0.29 0.29 0.26 0.60 1,532 31.8
  Revett Minerals Inc. RVM.TO 0.85 0.04 4.94% 0.85 0.85 0.67 1.42 2,200 28.8
  South American Silver Corp. SAC.TO 0.25 0.00 0.00% 0.25 0.25 0.23 0.44 0 28.7
  Blackthorn Resources Limited BTR.AX 0.21 0.00 0.00% 0.20 0.22 0.14 0.30 599,569 28.1
  Entree Gold Inc. ETG.TO 0.21 0.00 0.00% 0.21 0.23 0.18 0.52 43,750 26.6
  General Moly, Inc. GMO 0.29 -0.08 -22.86% 0.26 0.40 0.26 1.54 2,737,726 26.2
  Critical Elements Corp. CRE.V 0.24 -0.01 -2.04% 0.22 0.25 0.16 0.40 182,500 25.3
  Fortune Minerals Ltd. FT.TO 0.14 0.01 3.85% 0.13 0.15 0.12 0.46 436,700 25.0
  Calibre Mining Corp. CXB.V 0.13 -0.01 -3.70% 0.13 0.14 0.03 0.20 111,900 25.0
  GobiMin Inc. GMN.V 0.50 0.00 0.00% 0.49 0.50 0.30 0.51 19,000 24.6
  Strategic Metals Ltd. SMD.V 0.32 0.02 6.67% 0.30 0.32 0.27 0.50 177,000 24.1
  Excelsior Mining Corp. MIN.V 0.24 -0.01 -4.00% 0.24 0.26 0.11 0.63 83,850 23.8
  Ironbark Zinc Ltd. IBG.AX 0.07 0.00 1.45% 0.07 0.07 0.04 0.18 253,381 23.6
  KWG Resources Inc. KWG.V 0.04 0.00 0.00% 0.04 0.04 0.03 0.10 77,195 23.4
  Quintessential Resources Limited QRL.AX 0.22 0.00 0.00% 0.01 0.22 0.18 0.43 562,727 22.5
  Aussie Q Resources Limited AQR.AX 0.10 0.01 11.11% 0.10 0.10 0.10 0.24 220,000 22.1
  Galaxy Resources Ltd. GXY.AX 0.03 0.00 0.00% 0.02 0.03 0.02 0.07 1,022,244 20.9
  Xanadu Mines Ltd. XAM.AX 0.11 -0.01 -4.55% 0.11 0.11 0.03 0.18 105,000 20.7
  Taipan Resources Inc TPN.V 0.22 0.03 15.79% 0.20 0.22 0.14 0.66 128,200 20.2
  Copper Strike Ltd. CSE.AX 0.23 0.01 4.55% 0.22 0.23 0.16 0.44 17,000 20.0
  Sama Resources Inc. SME.V 0.25 0.00 0.00% 0.22 0.25 0.14 0.37 2,200 20.0
  Silver Bull Resources, Inc. SVBL 0.13 -0.02 -13.19% 0.13 0.15 0.12 0.44 387,768 19.9
  Sipa Resources Ltd. SRI.AX 0.04 0.00 5.26% 0.04 0.04 0.03 0.07 124,673 19.8
  Abitibi Royalties Inc. RZZ.V 2.20 0.10 4.76% 2.13 2.20 0.35 4.44 3,012 19.5
  Minotaur Exploration Ltd. MEP.AX 0.16 0.01 6.90% 0.15 0.16 0.08 0.30 42,000 19.2
  Tinka Resources Ltd. TK.V 0.19 -0.01 -2.56% 0.19 0.22 0.16 0.55 112,500 19.0
  Cradle Resources Limited CXX.AX 0.18 0.00 0.00% 0.18 0.18 0.13 0.24 50,000 18.9
  Euromax Resources Ltd. EOX.V 0.25 0.00 0.00% 0.25 0.28 0.09 0.75 23,150 18.4
  Gryphon Minerals Ltd. GRY.AX 0.06 0.00 5.66% 0.05 0.06 0.04 0.22 1,539,137 18.3
  Karmin Exploration Inc. KAR.V 0.35 0.00 0.00% 0.35 0.35 0.17 0.55 1,500 18.1
  Aldridge Minerals Inc. AGM.V 0.19 -0.01 -2.63% 0.19 0.19 0.15 0.40 49,900 17.1
  Northern Mining Ltd NMI.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.07 100,000 16.8
  Highbank Resources Ltd. HBK.V 0.20 0.01 2.63% 0.19 0.20 0.08 0.38 12,038 16.6
  Aspire Mining Limited AKM.AX 0.03 0.00 3.33% 0.03 0.03 0.03 0.07 23,068 16.6
  Aquila Resources Inc. AQA.TO 0.10 -0.01 -5.00% 0.10 0.10 0.09 0.17 102,500 15.8
  Tintina Resources Inc. TAU.V 0.08 -0.02 -15.79% 0.08 0.10 0.08 0.33 26,315 15.3
  Rex Minerals Limited. RXM.AX 0.09 0.00 3.66% 0.09 0.09 0.07 0.58 855,546 15.2
  Tirex Resources Ltd. TXX.V 0.19 0.01 5.71% 0.18 0.19 0.16 0.47 211,500 15.2
  Puma Exploration Inc. PUM.V 0.16 -0.01 -5.88% 0.16 0.17 0.12 0.27 53,700 14.6
  Constantine Metal Resources Ltd. CEM.V 0.15 0.01 3.57% 0.14 0.15 0.05 0.25 76,500 14.6
  Creso Exploration Inc. CXT.V 0.12 0.00 0.00% 0.12 0.12 0.02 0.13 0 14.4
  TVI Pacific Inc. TVI.TO 0.03 0.01 25.00% 0.03 0.03 0.01 0.03 203,000 14.1
  Aura Minerals Inc. ORA.TO 0.07 -0.01 -12.50% 0.07 0.08 0.06 0.23 13,370 13.8
  Azure Minerals Limited AZS.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.04 297,768 13.4
  Pacific Niugini Ltd PNR.AX 0.05 0.00 0.00% 0.05 0.05 0.05 0.09 10,000 13.3
  Amarc Resources Ltd. AHR.V 0.11 0.02 22.22% 0.10 0.11 0.04 0.13 221,500 13.2
  Red River Resources Ltd. RVR.AX 0.11 0.01 10.53% 0.10 0.11 0.01 0.30 624,111 13.1
  Regulus Resources Inc. RGLSF.PK 0.13 0.00 0.00% 0.00 0.00 0.08 0.18 0 13.1
  Havilah Resources NL HAV.AX 0.13 0.02 13.04% 0.12 0.13 0.09 0.29 54,716 12.7
  Avrupa Minerals Ltd AVU.V 0.33 -0.01 -2.94% 0.33 0.35 0.07 0.40 221,606 12.3
  Ressources Minières Pro-Or Inc. POI.V 0.14 0.00 0.00% 0.14 0.14 0.07 0.35 0 12.1
  Candente Copper Corp. DNT.TO 0.10 -0.01 -5.00% 0.10 0.10 0.08 0.29 115,530 11.7
  Empire Mining Corp. EPC.V 0.15 0.00 0.00% 0.15 0.15 0.03 0.16 0 11.6
  Royalco Resources Limited RCO.AX 0.27 0.02 5.88% 0.27 0.27 0.00 0.00 875 11.6
  Sumatra Copper & Gold plc SUM.AX 0.03 -0.00 -2.86% 0.03 0.04 0.03 0.12 120,000 11.5
  Cornerstone Capital Resources CGP.V 0.07 -0.01 -6.67% 0.07 0.07 0.05 0.24 263,666 11.5
  Metminco Limited. MNC.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.04 341,941 11.4
  Lincoln Minerals Limited LML.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.09 10,527 11.2
  MRG Metals Limited MRQ.AX 0.10 0.00 0.00% 0.10 0.11 0.08 0.16 60,000 11.1
  Gold Bullion Development Corp. GBB.V 0.05 0.01 12.50% 0.04 0.05 0.03 0.08 211,137 10.9
  INV Metals Inc. INV.TO 0.25 0.00 0.00% 0.25 0.25 0.18 0.40 21,750 10.7
  Lara Exploration Ltd. LRA.V 0.40 0.00 0.00% 0.40 0.40 0.34 1.18 40,600 10.7
  Red Metal Ltd. RDM.AX 0.09 0.00 0.00% 0.09 0.09 0.09 0.23 120,000 10.6
  Soltoro Ltd. SOL.V 0.16 -0.01 -6.06% 0.14 0.16 0.08 0.28 51,000 10.1

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)