Copper Mining Companies Listed in All Countries

Copper Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 38.46 -0.250 -0.65% 38.01 38.41 30.31 40.13 4,995,532 273,713.0
  Rio Tinto Ltd. RIO.AX 101.35 1.050 1.04% 101.86 102.74 69.41 102.83 1,270,288 90,402.8
  Anglo American plc AAL.L 1,964.40 -31.200 -1.59% 1,918.60 1,965.80 1,433.80 2,229.50 2,756,235 41,806.9
  Southern Copper Corp. SCCO 34.72 -0.125 -0.36% 34.47 34.79 29.01 52.63 160,139 35,916.5
  Freeport-McMoRan Copper & Gold Inc. FCX 10.37 -0.025 -0.24% 10.17 10.39 9.60 18.38 3,337,194 20,155.6
  Antofagasta plc ANTO.L 835.60 -9.200 -1.10% 819.00 840.40 713.20 1,171.50 1,389,896 13,934.1
  First Quantum Minerals Ltd. FM.TO 12.01 -0.160 -1.33% 11.78 12.17 9.45 23.05 2,790,030 8,168.6
  Northern Star Resources Ltd. NST.AX 9.43 -0.090 -0.95% 9.30 9.44 6.08 9.97 2,099,600 5,547.4
  Lundin Mining Corp. LUN.TO 6.55 -0.260 -3.97% 6.24 6.52 4.70 8.96 1,533,744 4,632.0
  Kazakhmys PLC KAZ.L 559.60 -3.600 -0.64% 548.40 561.60 421.50 1,102.50 1,067,606 4,477.7
  Ivanhoe Mines Ltd. IVN.TO 3.30 -0.030 -0.91% 3.26 3.31 2.00 3.62 370,525 3,329.2
  OZ Minerals Limited OZL.AX 9.60 -0.200 -2.08% 9.37 9.64 8.08 11.04 1,769,847 2,827.2
  Independence Group NL IGO.AX 4.85 -0.020 -0.41% 4.76 4.88 3.56 5.36 1,565,335 2,648.4
  HudBay Minerals, Inc. HBM.TO 6.97 -0.240 -3.44% 6.70 6.90 4.51 10.42 1,070,976 1,758.3
  Sandfire Resources SFR.AX 6.75 -0.070 -1.04% 6.61 6.73 6.07 10.04 580,553 989.8
  Kidman Resources Limited KDR.AX 1.89 -0.015 -0.79% 1.87 1.89 0.83 2.48 1,168,097 705.0
  Galaxy Resources Ltd. GXY.AX 1.64 -0.020 -1.22% 1.60 1.65 1.45 3.66 1,685,053 613.0
  Western Areas NL WSA.AX 2.27 -0.050 -2.20% 2.21 2.25 1.84 3.74 1,127,396 563.9
  Altius Minerals Corp. ALS.TO 12.54 0.050 0.40% 12.46 12.77 10.04 14.21 37,556 539.7
  Syrah Resources Limited SYR.AX 1.25 0.030 2.40% 1.23 1.31 0.98 3.60 4,028,294 409.3
  Imperial Metals Corp. III.TO 2.48 0.070 2.82% 2.38 2.55 0.93 3.50 20,800 324.2
  Nevada Copper Corp. NCU.TO 0.40 -0.005 -1.25% 0.40 0.41 0.33 0.72 125,450 261.5
  Northern Dynasty Minerals Ltd. NDM.TO 0.63 0.100 15.87% 0.64 0.74 0.55 1.47 436,426 252.3
  Capstone Mining Corp. CS.TO 0.58 0.010 1.72% 0.56 0.59 0.48 1.28 246,465 235.7
  Aussie Q Resources Limited AQR.AX 3.00 0.000 0.00% 2.98 3.01 2.95 3.10 81,621 219.9
  Pacific Niugini Ltd PNR.AX 0.21 0.000 0.00% 0.21 0.21 0.16 0.35 3,216,802 209.8
  Polymet Mining Corp. POM.TO 0.63 0.020 3.18% 0.65 0.65 0.63 1.60 5,500 209.4
  Cornerstone Capital Resources CGP.V 0.32 0.000 0.00% 0.32 0.32 0.14 0.40 56,000 201.6
  Anglo Asian Mining PLC AAZ.L 95.50 -0.500 -0.52% 93.30 97.00 38.20 100.25 109,538 185.7
  Taseko Mines Ltd. TKO.TO 0.74 0.010 1.35% 0.74 0.76 0.60 1.80 53,337 184.6
  Panoramic Resources Ltd. PAN.AX 0.34 -0.015 -4.41% 0.33 0.33 0.32 0.67 254,723 165.0
  Wallbridge Mining Co. Ltd. WM.TO 0.39 0.005 1.30% 0.38 0.39 0.06 0.47 525,400 162.3
  Finders Resources Limited FND.AX 0.22 0.000 0.00% 0.22 0.22 0.16 0.24 27,000 161.1
  Abitibi Royalties Inc. RZZ.V 12.75 0.000 0.00% 12.75 12.75 7.98 13.50 1,000 159.0
  Cantex Mine Development Corp. CD.V 3.50 -0.130 -3.71% 3.37 3.60 0.15 4.17 43,194 153.7
  Metals X Limited MLX.AX 0.24 0.000 0.00% 0.23 0.24 0.21 0.98 2,094,849 150.3
  Catalyst Metals Ltd CYL.AX 2.10 -0.050 -2.38% 2.05 2.08 1.09 2.40 34,711 150.2
  Liontown Resources Ltd. LTR.AX 0.08 0.016 19.05% 0.09 0.11 0.02 0.11 76,996,356 140.3
  Coro Mining Corp. COP.TO 0.09 0.005 5.56% 0.10 0.10 0.05 0.12 64,000 138.3
  Eurasian Minerals Inc. EMX.V 1.61 0.030 1.86% 1.61 1.69 1.25 1.80 16,000 134.2
  Great Bear Resources Ltd. GBR.V 2.69 0.150 5.58% 2.69 2.84 0.42 4.08 18,802 108.4
  Highlands Pacific Limited HIG.AX 0.11 0.000 0.00% 0.11 0.11 0.07 0.15 16,781,201 106.5
  Minaurum Gold Inc. MGG.V 0.36 -0.020 -5.56% 0.33 0.36 0.33 0.67 123,713 106.2
  Noront Resources Ltd. NOT.V 0.25 0.000 0.00% 0.24 0.25 0.21 0.39 65,500 96.4
  Aura Minerals Inc. ORA.TO 20.59 0.070 0.34% 20.59 20.66 14.60 24.80 1,200 89.9
  Red River Resources Ltd. RVR.AX 0.19 0.005 2.63% 0.19 0.20 0.15 0.33 274,114 88.7
  Tinka Resources Ltd. TK.V 0.32 0.000 0.00% 0.31 0.32 0.29 0.58 21,100 83.3
  Los Andes Copper Limited LA.V 0.30 0.000 0.00% 0.26 0.30 0.15 0.35 174,500 81.5
  Entree Gold Inc. ETG.TO 0.48 -0.025 -5.26% 0.45 0.47 0.41 0.61 106,500 78.7
  Peel Mining Limited PEX.AX 0.37 0.005 1.35% 0.37 0.39 0.30 0.69 66,361 76.6
  Critical Elements Corp. CRE.V 0.48 0.000 0.00% 0.48 0.52 0.44 1.11 321,670 76.1
  General Moly, Inc. GMO 0.42 -0.013 -3.04% 0.38 0.44 0.16 0.46 706,715 74.9
  Aquila Resources Inc. AQA.TO 0.21 0.010 4.88% 0.21 0.22 0.13 0.39 59,000 72.7
  Prairie Downs Metals Limited PDZ.AX 0.37 0.000 0.00% 0.36 0.37 0.27 0.61 61,836 72.0
  Almaden Minerals Ltd. AMM.TO 0.63 0.010 1.59% 0.63 0.65 0.60 1.19 12,100 71.5
  Beowulf Mining plc BEM.L 6.88 0.000 0.00% 6.80 7.24 4.00 8.45 80,616 69.1
  Western Copper and Gold Corp. WRN.TO 0.64 0.030 4.69% 0.65 0.68 0.52 1.30 17,900 67.8
  Pacific Booker Minerals Inc. BKM.V 3.82 0.020 0.52% 3.17 3.84 0.65 4.10 4,660 63.2
  Karmin Exploration Inc. KAR.V 0.79 0.010 1.27% 0.75 0.80 0.60 1.03 49,600 61.9
  Sama Resources Inc. SME.V 0.32 0.000 0.00% 0.32 0.32 0.22 0.44 5,000 61.2
  Aspire Mining Limited AKM.AX 0.02 -0.001 -5.26% 0.02 0.02 0.02 0.03 1,714,700 55.6
  Rambler Metals & Mining PLC RMM.L 2.55 -0.150 -5.88% 2.30 2.65 1.20 5.35 231,269 53.2
  Obtala Resources Limited OBT.L 6.90 -0.200 -2.82% 6.80 6.95 4.80 10.50 227,500 48.7
  Bougainville Copper Ltd. BOC.AX 0.13 0.000 0.00% 0.13 0.14 0.12 0.22 22,047 48.4
  Venturex Resources Limited VXR.AX 0.20 -0.015 -7.50% 0.19 0.20 0.15 0.27 288,623 48.1
  Xanadu Mines Ltd. XAM.AX 0.08 0.000 0.00% 0.08 0.08 0.08 0.24 100,000 47.5
  Panoro Minerals Ltd. PML.V 0.18 0.000 0.00% 0.18 0.18 0.13 0.35 6,500 46.2
  Hillgrove Resources Ltd. HGO.AX 0.08 0.001 1.22% 0.08 0.08 0.07 0.10 234,306 44.5
  Rio Alto Mining Limited RIO.V 0.36 0.010 2.78% 0.35 0.37 0.31 1.15 10,902 43.7
  Golden Valley Mines Ltd. GZZ.V 0.34 -0.025 -7.35% 0.32 0.33 0.22 0.39 60,762 42.2
  Copper Fox Metals Inc. CUU.V 0.10 -0.005 -5.26% 0.09 0.10 0.08 0.13 42,227 41.5
  Antipa Minerals Ltd AZY.AX 0.02 0.001 5.26% 0.02 0.02 0.01 0.04 3,074,516 38.6
  Geopacific Resources Nl GPR.AX 0.02 0.001 6.67% 0.01 0.02 0.01 0.04 305,133 38.5
  Fortune Minerals Ltd. FT.TO 0.11 0.000 0.00% 0.11 0.11 0.07 0.23 41,680 38.2
  Sandspring Resources Ltd. SSP.V 0.16 0.020 12.50% 0.17 0.20 0.15 0.35 296,300 37.7
  Hot Chili Limited HCH.AX 0.03 0.003 9.38% 0.03 0.04 0.01 0.04 4,649,859 36.2
  St George Mining Limited SGQ.AX 0.13 -0.005 -3.85% 0.13 0.13 0.11 0.21 26,716 34.6
  Havilah Resources NL HAV.AX 0.16 0.015 9.68% 0.17 0.18 0.14 0.27 36,060 34.4
  INV Metals Inc. INV.TO 0.36 -0.010 -2.78% 0.35 0.36 0.32 0.83 30,000 34.1
  Core Exploration Ltd. CXO.AX 0.05 0.001 2.04% 0.05 0.05 0.04 0.07 1,629,362 32.3
  Activex Limited AIV.AX 0.19 0.000 0.00% 0.19 0.19 0.07 0.20 3,200 30.5
  Tigray Resources Inc. TIG.V 0.36 -0.005 -1.41% 0.35 0.39 0.30 0.80 38,500 29.6
  Atico Mining Corp. ATY.V 0.29 0.000 0.00% 0.28 0.29 0.23 0.63 1,000 28.6
  Metals Exploration Plc MTL.L 0.78 0.000 0.00% 0.75 0.81 0.30 3.50 571,906 27.4
  Zenyatta Ventures Ltd ZEN.V 0.37 0.000 0.00% 0.37 0.39 0.34 0.64 193,635 27.1
  Navarre Minerals Limited NML.AX 0.07 -0.002 -2.90% 0.07 0.07 0.05 0.11 305,275 27.0
  Strategic Metals Ltd. SMD.V 0.30 0.000 0.00% 0.30 0.30 0.29 0.48 14,500 26.8
  Sovereign Metals Limited SVM.AX 0.08 0.000 0.00% 0.08 0.08 0.06 0.12 241,065 26.0
  Hannans Reward Ltd. HNR.AX 0.01 0.001 7.69% 0.01 0.01 0.01 0.02 549,985 25.8
  Silver Bull Resources, Inc. SVBL 0.07 0.006 8.48% 0.08 0.08 0.07 0.16 20,700 25.4
  American Manganese Inc AMY.V 0.15 -0.005 -3.45% 0.14 0.15 0.13 0.24 91,600 24.7
  Evrim Resources Corp. EVM.V 0.29 0.005 1.75% 0.28 0.29 0.27 1.63 5,500 24.5
  Constantine Metal Resources Ltd. CEM.V 0.52 0.020 3.85% 0.54 0.54 0.39 0.83 1,500 24.5
  Sirios Resources Inc. SOI.V 0.16 0.000 0.00% 0.16 0.16 0.12 0.28 65,000 24.4
  Genesis Minerals Limited GMD.AX 0.02 0.001 4.35% 0.02 0.02 0.02 0.06 632,346 24.3
  Calibre Mining Corp. CXB.V 0.50 0.020 4.00% 0.52 0.52 0.30 0.80 79,300 23.3
  GobiMin Inc. GMN.V 0.45 0.000 0.00% 0.34 0.45 0.20 0.45 12,500 22.5
  Ventnor Resources Limited VRX.AX 0.06 -0.004 -6.25% 0.06 0.06 0.06 0.19 203,726 22.3
  Patagonia Gold plc PGD.L 52.50 0.000 0.00% 51.50 55.00 30.00 144.75 3,316 21.2
  AusNiCo Limited ANW.AX 0.01 -0.001 -8.33% 0.01 0.01 0.01 0.03 3,855,312 20.9
  Musgrave Minerals Limited MGV.AX 0.06 0.000 0.00% 0.06 0.06 0.05 0.12 1,100,000 20.8
  Tasman Resources Ltd. TAS.AX 0.04 0.000 0.00% 0.04 0.04 0.03 0.11 800,963 20.1
  Red Metal Ltd. RDM.AX 0.10 0.001 1.05% 0.10 0.10 0.09 0.16 3,345 18.9
  Globex Mining Enterprises Inc. GMX.TO 0.37 -0.005 -1.35% 0.36 0.37 0.25 0.46 5,500 18.7
  First Point Minerals Corp. FPX.V 0.13 0.000 0.00% 0.12 0.13 0.08 0.18 56,000 18.3
  Northern Shield Resources Inc. NRN.V 0.09 0.000 0.00% 0.09 0.09 0.02 0.10 263,300 18.1
  Lara Exploration Ltd. LRA.V 0.46 0.010 2.20% 0.47 0.47 0.45 0.51 1,219 18.0
  Axiom Mining Limited AVQ.AX 0.04 -0.001 -2.63% 0.04 0.04 0.04 0.24 648,622 17.3
  Azimut Exploration Inc. AZM.V 0.34 -0.015 -4.48% 0.32 0.34 0.22 0.52 4,500 17.1
  Alara Resources Limited AUQ.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.04 89,105 16.4
  Quaterra Resources Inc. QTA.V 0.08 0.000 0.00% 0.08 0.08 0.05 0.13 7,000 16.3
  Fancamp Exploration Ltd. FNC.V 0.09 0.015 17.65% 0.09 0.11 0.04 0.11 799,000 15.4
  Ironbark Zinc Ltd. IBG.AX 0.02 -0.001 -4.17% 0.02 0.02 0.02 0.06 100,000 15.2
  Diatreme Resources Ltd. DRX.AX 0.01 -0.001 -8.33% 0.01 0.01 0.01 0.03 553,933 14.9
  Cradle Resources Limited CXX.AX 0.08 0.000 0.00% 0.08 0.08 0.07 0.12 3,770 14.6
  Buxton Resources Ltd. BUX.AX 0.11 0.000 0.00% 0.11 0.11 0.10 0.22 26,208 13.9
  Rex Minerals Limited. RXM.AX 0.05 0.001 2.00% 0.05 0.05 0.05 0.17 14,994 13.6
  Landore Resources Ltd. LND.L 0.78 -0.025 -3.23% 0.75 0.75 0.70 1.69 33,333 13.4
  Carpentaria Exploration Ltd. CAP.AX 0.06 -0.004 -7.14% 0.05 0.06 0.05 0.11 2,378,390 13.3
  Minotaur Exploration Ltd. MEP.AX 0.05 -0.001 -2.13% 0.05 0.05 0.04 0.07 315,431 13.0
  Celeste Copper Corp. C.V 0.20 0.010 5.00% 0.20 0.21 0.18 0.50 8,000 12.7
  Happy Creek Minerals Ltd. HPY.V 0.13 0.000 0.00% 0.13 0.13 0.11 0.20 77,000 12.1
  Rubicon Resources Ltd. RBR.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.03 300,000 12.0
  Ausgold Limited AUC.AX 0.02 0.000 0.00% 0.02 0.02 0.02 0.03 318,937 11.8
  Azure Minerals Limited AZS.AX 0.10 0.011 11.11% 0.11 0.11 0.09 0.28 99,891 11.3
  Royalco Resources Limited RCO.AX 0.23 0.000 0.00% 0.23 0.23 0.19 0.23 8,060 11.3
  AsiaBaseMetals Inc. ABZ.V 0.28 0.000 0.00% 0.28 0.28 0.12 0.40 5,000 11.2
  Sipa Resources Ltd. SRI.AX 0.01 -0.001 -12.50% 0.01 0.01 0.01 0.01 2,237,965 11.1
  Meteoric Resources NL MEI.AX 0.02 -0.001 -5.88% 0.02 0.02 0.01 0.04 632,392 11.0
  Candente Copper Corp. DNT.TO 0.05 0.005 10.00% 0.05 0.06 0.05 0.10 3,650 10.7
  White Rock Minerals Ltd. WRM.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 100,000 10.6
  Coppermoly Limited COY.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.01 98,820 10.2
  Eskay Mining Corp. ESK.V 0.09 0.000 0.00% 0.09 0.09 0.07 0.38 1,000 10.1


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)