Copper Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 34.95 0.09 0.26% 34.17 35.08 34.17 39.79 200,000 164,573.0
  Rio Tinto Ltd. RIO.AX 60.20 0.15 0.25% 59.14 60.42 57.06 71.30 2,500 98,478.2
  Freeport-McMoRan Copper & Gold Inc. FCX 32.96 -0.21 -0.63% 32.64 33.21 30.38 39.32 9,078,906 34,247.0
  Anglo American plc AAL.L 1,428.50 2.00 0.14% 1,405.00 1,439.00 1,221.00 1,678.50 7,616,501 30,041.4
  Southern Copper Corp. SCCO 29.74 0.24 0.81% 29.53 30.10 24.50 33.90 2,504,347 24,752.0
  Test Company Corp. GG 23.60 0.24 1.03% 23.43 23.98 20.54 29.65 6,198,436 19,187.0
  Antofagasta plc ANTO.L 729.00 -5.50 -0.75% 722.50 738.50 722.50 959.50 3,212,823 11,780.2
  Teck Resources Limited TCK 19.86 0.17 0.86% 19.72 20.23 19.29 30.02 4,610,344 11,443.0
  First Quantum Minerals Ltd. FM.TO 21.27 0.02 0.09% 21.00 21.60 16.47 27.29 1,042,957 11,276.3
  Vedanta Resources plc VED.L 974.50 -0.50 -0.05% 958.00 983.50 748.00 1,201.00 306,633 4,376.4
  Lundin Mining Corp. LUN.TO 5.55 0.05 0.91% 5.43 5.57 4.03 6.57 1,803,681 2,936.2
  Ivanhoe Mines Ltd. IVN.TO 1.19 -0.01 -0.83% 1.18 1.21 1.13 2.70 305,548 2,162.5
  HudBay Minerals, Inc. HBM.TO 9.68 0.04 0.41% 9.60 9.79 7.30 11.85 758,289 2,007.2
  Kazakhmys PLC KAZ.L 265.20 -2.90 -1.08% 265.00 272.21 170.00 355.52 1,066,552 1,942.3
  PanAust Limited PNA.AX 2.03 0.01 0.50% 1.99 2.03 1.45 2.35 2,515,299 1,074.2
  OZ Minerals Limited OZL.AX 3.95 -0.10 -2.47% 3.91 4.02 2.11 4.88 120,000 1,060.9
  Western Areas NL WSA.AX 4.53 -0.15 -3.21% 4.26 4.53 1.94 5.30 4,236,051 930.8
  Independence Group NL IGO.AX 4.09 -0.02 -0.49% 3.82 4.10 2.71 4.97 1,957,501 844.4
  Capstone Mining Corp. CS.TO 2.36 0.07 3.06% 2.25 2.37 2.26 3.35 1,687,631 813.9
  Sandfire Resources SFR.AX 5.88 0.14 2.44% 5.76 5.91 5.31 6.91 625,824 809.8
  Syrah Resources Limited SYR.AX 4.55 -0.05 -1.09% 4.42 4.59 2.36 5.99 226,024 653.5
  Northern Star Resources Ltd. NST.AX 1.23 -0.03 -2.39% 1.22 1.29 0.63 1.91 9,556,180 628.0
  Imperial Metals Corp. III.TO 9.04 -0.13 -1.42% 9.00 9.24 8.65 18.63 52,108 611.7
  Thompson Creek Metals Company Inc. TCM.TO 2.57 0.09 3.63% 2.49 2.58 1.84 3.88 342,121 496.3
  Augusta Resource Corp. AZC.TO 3.39 0.00 0.00% 3.34 3.40 0.48 4.18 6,300 463.6
  Lumina Copper Corp. LCC.V 10.00 0.01 0.10% 9.99 10.00 3.86 10.88 12,635 397.4
  Metals X Limited MLX.AX 0.24 -0.01 -2.08% 0.23 0.24 0.13 0.28 1,486,078 381.2
  Altius Minerals Corp. ALS.TO 12.41 0.78 6.71% 11.63 12.75 10.36 16.32 101,786 361.9
  Taseko Mines Ltd. TKO.TO 1.95 -0.03 -1.52% 1.93 2.00 1.90 2.79 152,074 343.4
  Polymet Mining Corp. POM.TO 1.27 -0.02 -1.55% 1.27 1.27 0.69 1.73 50,800 316.1
  CuDeco Ltd. CDU.AX 1.66 -0.02 -1.19% 1.65 1.69 1.43 2.47 109,875 305.2
  Indophil Resources NL IRN.AX 0.28 0.07 33.33% 0.28 0.29 0.12 0.29 9,531,932 298.1
  Copper Mountain Mining Corp. CUM.TO 2.42 0.02 0.83% 2.38 2.45 1.36 3.15 353,071 259.6
  Tiger Resources Ltd. TGS.AX 0.29 0.00 0.00% 0.28 0.29 0.27 0.46 3,775,357 226.7
  Nautilus Minerals Inc. NUS.TO 0.54 0.02 3.85% 0.53 0.54 0.20 0.79 55,500 215.0
  Panoramic Resources Ltd. PAN.AX 0.65 -0.05 -7.14% 0.65 0.69 0.23 1.08 1,769,318 185.4
  Cayden Resources Inc. CYD.V 3.06 0.07 2.34% 3.01 3.09 0.96 3.49 209,660 135.8
  Nevada Copper Corp. NCU.TO 1.86 -0.07 -3.63% 1.80 1.96 1.23 2.83 121,780 135.2
  Avanco Resources Limited AVB.AX 0.11 0.01 5.00% 0.10 0.11 0.05 0.12 1,508,910 125.9
  Bougainville Copper Ltd. BOC.AX 0.30 -0.04 -10.61% 0.28 0.32 0.28 0.60 141,495 104.7
  Altona Mining Limited AOH.AX 0.22 0.01 2.33% 0.22 0.22 0.13 0.24 119,379 103.7
  Almaden Minerals Ltd. AMM.TO 1.57 0.08 5.37% 1.54 1.57 1.08 2.11 4,000 97.4
  Mamba Minerals Limited MAB.AX 0.56 0.00 0.00% 0.56 0.56 0.27 0.98 3,055 97.4
  Finders Resources Limited FND.AX 0.16 -0.01 -3.03% 0.16 0.16 0.15 0.23 70,000 95.7
  Zenyatta Ventures Ltd ZEN.V 1.91 -0.05 -2.55% 1.87 1.95 1.48 3.67 108,252 95.7
  Panoro Minerals Ltd. PML.V 0.42 0.00 0.00% 0.42 0.42 0.25 0.60 108,360 83.7
  Hillgrove Resources Ltd. HGO.AX 0.62 0.00 0.00% 0.08 0.62 0.06 0.68 142,652 81.5
  Callinan Royalties Corp. CAA.V 1.72 -0.01 -0.58% 1.65 1.75 1.40 2.20 73,149 76.4
  Noront Resources Ltd. NOT.V 0.35 -0.02 -4.11% 0.30 0.35 0.15 0.68 757,034 75.3
  Atico Mining Corp. ATY.V 0.76 0.05 7.04% 0.73 0.78 0.44 0.89 43,257 74.2
  YTC Resources Limited YTC.AX 0.23 0.00 0.00% 0.23 0.23 0.15 0.29 112,464 74.0
  General Moly, Inc. GMO 0.80 -0.07 -8.61% 0.77 0.90 0.82 1.93 379,352 73.1
  Aditya Birla Minerals Limited ABY.AX 0.26 0.00 0.00% 0.26 0.26 0.15 0.38 6,505 70.7
  Copper Fox Metals Inc. CUU.V 0.19 0.00 0.00% 0.19 0.20 0.18 0.60 41,690 69.4
  Hot Chili Limited HCH.AX 0.21 -0.02 -6.82% 0.21 0.21 0.17 0.55 210,333 63.1
  Western Copper and Gold Corp. WRN.TO 0.70 0.00 0.00% 0.70 0.72 0.53 1.10 4,600 59.5
  Curis Resources Ltd CUV.TO 0.83 -0.05 -5.68% 0.83 0.86 0.51 0.99 195,698 56.1
  Northern Dynasty Minerals Ltd. NDM.TO 0.62 0.03 4.20% 0.59 0.63 0.55 1.98 19,590 53.2
  Oracle Mining Corp. OMN.TO 0.07 -0.01 -12.50% 0.07 0.07 0.07 0.39 3,000 51.8
  Eurasian Minerals Inc. EMX.V 0.74 0.00 0.00% 0.70 0.75 0.68 1.34 58,700 48.8
  Prairie Downs Metals Limited PDZ.AX 0.44 -0.01 -2.22% 0.43 0.45 0.25 0.60 24,062 47.0
  Gryphon Minerals Ltd. GRY.AX 0.13 -0.01 -3.70% 0.13 0.14 0.12 0.22 215,637 46.1
  Rex Minerals Limited. RXM.AX 0.27 -0.01 -1.82% 0.27 0.28 0.25 0.58 221,505 45.1
  Pacific Booker Minerals Inc. BKM.V 4.00 -0.34 -7.83% 3.86 4.15 3.75 8.38 951 44.7
  Highlands Pacific Limited HIG.AX 0.06 0.00 5.77% 0.06 0.06 0.04 0.09 75,000 44.7
  Galaxy Resources Ltd. GXY.AX 0.05 0.00 0.00% 0.05 0.05 0.03 0.07 1,435,976 43.6
  Fortune Minerals Ltd. FT.TO 0.25 -0.01 -3.85% 0.25 0.26 0.23 0.46 65,990 43.0
  Robust Resources Limited ROL.AX 0.47 0.01 1.08% 0.47 0.47 0.20 0.48 500,000 42.7
  KWG Resources Inc. KWG.V 0.06 0.01 9.09% 0.06 0.07 0.04 0.10 1,015,100 42.2
  Entree Gold Inc. ETG.TO 0.31 0.03 8.77% 0.30 0.32 0.27 0.52 187,210 41.2
  Revett Minerals Inc. RVM.TO 1.16 0.00 0.00% 1.16 1.16 0.61 1.42 300 41.0
  Critical Elements Corp. CRE.V 0.38 -0.02 -5.06% 0.37 0.40 0.14 0.40 320,416 40.8
  Axiom Mining Limited AVQ.AX 0.02 -0.00 -5.56% 0.02 0.02 0.01 0.02 26,210,204 39.7
  Blackthorn Resources Limited BTR.AX 0.27 0.02 5.88% 0.26 0.27 0.14 0.35 59,253 39.3
  Summit Resources Ltd. SMM.AX 0.20 0.00 0.00% 0.20 0.21 0.17 1.29 2,125 38.6
  Mawson West Ltd. MWE.TO 0.25 0.01 2.04% 0.25 0.25 0.23 0.63 8,500 36.9
  Ironbark Zinc Ltd. IBG.AX 0.10 0.00 1.01% 0.09 0.10 0.04 0.18 4,382,305 36.6
  Los Andes Copper Limited LA.V 0.20 0.00 0.00% 0.20 0.22 0.15 0.55 9,300 36.2
  Taipan Resources Inc TPN.V 0.36 0.00 0.00% 0.35 0.37 0.23 0.66 29,150 34.1
  Audalia Resources Limited ACP.AX 0.16 0.00 0.00% 0.11 0.16 0.04 0.15 29,000 32.6
  VMS Ventures Inc. VMS.V 0.27 0.00 0.00% 0.27 0.27 0.19 0.34 123,000 31.6
  Silver Bull Resources, Inc. SVBL 0.20 -0.01 -5.71% 0.18 0.21 0.20 0.44 523,144 31.5
  Aspire Mining Limited AKM.AX 0.05 0.00 1.92% 0.05 0.05 0.03 0.08 2,800 30.9
  Abitibi Royalties Inc. RZZ.V 3.10 0.00 0.00% 3.10 3.10 0.30 4.44 3,260 28.7
  Chesser Resources Limited CHZ.AX 0.15 0.00 1.72% 0.15 0.15 0.09 0.17 633,965 28.7
  Strategic Metals Ltd. SMD.V 0.36 0.00 0.00% 0.34 0.36 0.32 0.50 49,749 28.4
  Metminco Limited. MNC.AX 0.02 0.00 5.88% 0.02 0.02 0.02 0.05 2,442,116 27.9
  Red Tiger Mining Inc. RMN.V 0.30 0.00 0.00% 0.30 0.30 0.12 0.35 50 27.4
  Sandspring Resources Ltd. SSP.V 0.23 0.03 12.20% 0.21 0.23 0.17 0.44 87,230 27.4
  Candente Copper Corp. DNT.TO 0.21 0.01 2.44% 0.20 0.21 0.15 0.29 48,656 27.2
  Copper Strike Ltd. CSE.AX 0.27 0.00 0.00% 0.27 0.27 0.15 0.44 47,718 25.0
  Aussie Q Resources Limited AQR.AX 0.16 0.00 0.00% 0.16 0.17 0.11 0.24 103,200 25.0
  Sama Resources Inc. SME.V 0.29 0.00 0.00% 0.23 0.29 0.14 0.37 40,000 24.0
  Constantine Metal Resources Ltd. CEM.V 0.23 0.01 2.27% 0.22 0.23 0.05 0.25 131,389 23.7
  Minotaur Exploration Ltd. MEP.AX 0.18 -0.02 -7.89% 0.18 0.19 0.08 0.30 73,000 23.5
  Xanadu Mines Ltd. XAM.AX 0.13 0.00 0.00% 0.12 0.13 0.03 0.18 147,318 23.0
  GobiMin Inc. GMN.V 0.44 -0.01 -2.22% 0.44 0.45 0.20 0.48 89,200 22.9
  Calibre Mining Corp. CXB.V 0.13 0.01 8.70% 0.12 0.15 0.03 0.14 1,493,349 22.3
  Aura Minerals Inc. ORA.TO 0.11 0.01 5.00% 0.10 0.11 0.08 0.23 78,500 21.7
  Redhawk Resources Inc. RDK.TO 0.15 -0.01 -6.25% 0.15 0.15 0.15 0.31 13,000 21.4
  Highbank Resources Ltd. HBK.V 0.28 -0.02 -5.17% 0.28 0.28 0.05 0.38 14,800 21.2
  Sipa Resources Ltd. SRI.AX 0.04 -0.00 -7.14% 0.04 0.04 0.03 0.08 998,793 21.0
  Tinka Resources Ltd. TK.V 0.20 0.00 0.00% 0.19 0.22 0.18 0.55 51,510 20.9
  Aldridge Minerals Inc. AGM.V 0.27 0.00 0.00% 0.27 0.27 0.15 0.40 3,350 20.7
  Sumatra Copper & Gold plc SUM.AX 0.06 0.00 0.00% 0.06 0.06 0.04 0.16 19,206 20.2
  Aquila Resources Inc. AQA.TO 0.12 0.00 0.00% 0.12 0.13 0.08 0.17 18,000 19.9
  Lara Exploration Ltd. LRA.V 0.70 -0.01 -1.41% 0.67 0.70 0.64 1.18 22,100 19.6
  Red Metal Ltd. RDM.AX 0.15 0.01 3.45% 0.14 0.15 0.09 0.23 34,245 19.2
  Northern Mining Ltd NMI.AX 0.02 -0.01 -20.69% 0.02 0.02 0.01 0.07 37,200 19.1
  Tirex Resources Ltd. TXX.V 0.22 -0.01 -2.27% 0.22 0.23 0.15 0.47 26,000 18.5
  Euromax Resources Ltd. EOX.V 0.24 0.02 9.09% 0.24 0.24 0.09 0.75 19,833 18.5
  Excelsior Mining Corp. MIN.V 0.24 -0.01 -2.04% 0.24 0.24 0.10 0.63 23,783 17.9
  Azure Minerals Limited AZS.AX 0.03 -0.00 -3.45% 0.03 0.03 0.03 0.05 3,024,393 17.7
  Tintina Resources Inc. TAU.V 0.14 0.00 0.00% 0.12 0.14 0.09 0.33 8,000 17.3
  Discovery Metals Ltd. DML.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.15 1,229,066 17.1
  Sovereign Metals Limited SVM.AX 0.24 -0.01 -4.00% 0.24 0.24 0.08 0.47 20,000 16.8
  MRG Metals Limited MRQ.AX 0.14 0.01 7.69% 0.14 0.14 0.08 0.23 15,000 16.5
  Formation Metals Inc. FCO.TO 0.20 0.01 2.56% 0.19 0.20 0.07 0.27 12,000 16.4
  Indochine Mining Limited IDC.AX 0.02 -0.00 -9.52% 0.02 0.02 0.02 0.09 11,620,676 16.2
  Gold Reach Resources Ltd. GRV.V 0.46 -0.01 -2.13% 0.46 0.50 0.47 1.45 39,000 15.2
  Golden Valley Mines Ltd. GZZ.V 0.18 0.01 5.88% 0.16 0.18 0.03 0.23 254,500 15.1
  First Nickel Inc. FNI.TO 0.03 0.00 0.00% 0.03 0.03 0.01 0.06 59,878 15.0
  Ginguro Exploration Inc. GEG.V 0.20 0.02 8.33% 0.20 0.20 0.12 0.35 3,000 15.0
  Cleveland Mining Company Limited CDG.AX 0.07 -0.00 -4.17% 0.07 0.07 0.07 0.14 444,261 14.8
  Karmin Exploration Inc. KAR.V 0.27 -0.01 -1.82% 0.27 0.27 0.16 0.55 20,000 14.6
  Cornerstone Capital Resources CGP.V 0.08 0.00 0.00% 0.08 0.08 0.05 0.24 58,000 13.7
  Cradle Resources Limited CXX.AX 0.17 0.00 0.00% 0.17 0.18 0.15 0.31 81,214 13.7
  Puma Exploration Inc. PUM.V 0.15 0.00 0.00% 0.15 0.16 0.14 0.27 54,000 13.6
  Pacific Niugini Ltd PNR.AX 0.06 0.00 1.67% 0.06 0.06 0.05 0.09 345,000 13.5
  Segue Resources Pty Ltd. SEG.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.02 3,320,428 13.4
  Latin American Minerals Inc. LAT.V 0.14 -0.02 -12.90% 0.14 0.14 0.06 0.25 14,000 13.3
  Molycor Gold Corp. MOR.V 0.10 0.00 0.00% 0.10 0.10 0.07 0.20 40,000 13.0
  Ressources Minières Pro-Or Inc. POI.V 0.14 0.00 0.00% 0.14 0.14 0.07 0.35 0 12.9
  Gold Bullion Development Corp. GBB.V 0.06 0.00 0.00% 0.05 0.06 0.03 0.08 65,720 12.8
  Royalco Resources Limited RCO.AX 0.27 0.01 1.89% 0.27 0.27 0.22 0.35 11,250 12.6
  Red River Resources Ltd. RVR.AX 0.21 -0.06 -22.64% 0.21 0.25 0.01 0.30 2,983,661 12.6
  Carpathian Gold Inc. CPN.TO 0.02 0.00 0.00% 0.02 0.02 0.02 0.16 61,350 12.6
  Abacus Mining & Exploration Corp. AME.V 0.07 0.01 8.33% 0.06 0.07 0.05 0.12 31,000 12.6
  Havilah Resources NL HAV.AX 0.12 0.00 0.00% 0.12 0.12 0.12 0.30 89,000 12.2
  Catalyst Copper Corp. CCY.V 0.46 -0.01 -2.13% 0.46 0.50 0.06 0.60 1,166 12.2
  Empire Mining Corp. EPC.V 0.15 0.00 0.00% 0.15 0.15 0.03 0.16 0 12.2
  Stellar Resources Limited SRZ.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.06 67,000 11.9
  Amarc Resources Ltd. AHR.V 0.10 0.02 18.75% 0.09 0.10 0.04 0.12 226,100 11.9
  TVI Pacific Inc. TVI.TO 0.02 -0.01 -20.00% 0.02 0.03 0.01 0.03 1,104,000 11.8
  Erin Ventures Inc. EV.V 0.06 0.00 0.00% 0.06 0.06 0.05 0.10 164,000 11.7
  Metallica Minerals Ltd. MLM.AX 0.08 0.00 0.00% 0.08 0.08 0.03 0.12 10,000 11.7
  INV Metals Inc. INV.TO 0.26 -0.01 -1.89% 0.26 0.27 0.15 0.40 27,455 11.6
  Canickel Mining, Ltd. CML.TO 0.34 -0.01 -2.86% 0.34 0.35 0.06 0.75 6,125 11.6
  Activex Limited AIV.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.02 38,758 11.2
  St George Mining Limited SGQ.AX 0.14 0.00 0.00% 0.13 0.14 0.08 0.27 32,800 11.1
  Guyana Precious Metals Inc. GPM.V 0.11 0.00 0.00% 0.11 0.12 0.06 0.19 245,000 11.0
  Pachamama Resources Ltd PMA.V 0.15 0.00 0.00% 0.15 0.15 0.13 0.40 20,146 11.0
  Catalyst Metals Ltd CYL.AX 0.26 0.00 0.00% 0.26 0.26 0.30 0.37 5,000 11.0
  Geopacific Resources Nl GPR.AX 0.06 -0.00 -3.13% 0.06 0.06 0.03 0.10 577,111 10.7
  Iberian Minerals Corp. IZN.V 0.19 -0.02 -7.50% 0.17 0.19 0.12 0.23 84,500 10.6
  Red Emperor Resources NL RMP.AX 0.04 0.00 0.00% 0.04 0.04 0.04 0.07 209,452 10.4
  Azimut Exploration Inc. AZM.V 0.30 0.00 0.00% 0.30 0.32 0.13 0.43 8,500 10.2
  Lachlan Star Limited LSA.AX 0.08 0.00 0.00% 0.08 0.08 0.08 0.38 5,000 10.1
  AQM Copper Inc. AQM.V 0.08 0.00 0.00% 0.08 0.08 0.05 0.16 18,300 10.0

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)