Copper Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 38.10 0.16 0.42% 37.84 38.13 30.43 39.79 4,607,168 189,058.0
  Rio Tinto Ltd. RIO.AX 63.37 0.00 0.00% 63.08 63.67 49.81 71.30 1,309,667 109,219.0
  Freeport-McMoRan Copper & Gold Inc. FCX 33.01 0.00 0.00% 32.99 33.29 26.37 38.09 7,186,923 34,278.0
  Anglo American plc AAL.L 1,547.00 8.50 0.55% 1,512.50 1,550.00 1,195.50 1,695.62 2,919,065 33,209.2
  Southern Copper Corp. SCCO 29.84 -0.01 -0.03% 29.62 29.99 24.50 34.46 699,894 24,873.0
  Antofagasta plc ANTO.L 828.50 -17.50 -2.07% 827.00 847.00 733.00 1,027.00 3,394,031 13,714.9
  Teck Resources Limited TCK 22.07 -0.09 -0.41% 21.83 22.26 19.98 30.02 2,608,093 12,718.0
  First Quantum Minerals Ltd. FM.TO 21.05 0.06 0.29% 20.84 21.09 14.22 21.85 636,742 11,170.4
  Vedanta Resources plc VED.L 919.00 2.00 0.22% 901.50 919.50 748.00 1,352.00 274,415 4,219.6
  Ivanhoe Mines Ltd. IVN.TO 1.74 -0.09 -4.92% 1.74 1.81 1.45 3.42 313,660 3,176.1
  Lundin Mining Corp. LUN.TO 5.25 -0.05 -0.94% 5.20 5.35 3.68 5.49 1,515,272 2,786.0
  Kazakhmys PLC KAZ.L 234.00 -4.60 -1.93% 231.00 240.00 170.00 402.00 913,603 1,753.0
  HudBay Minerals, Inc. HBM.TO 8.92 0.11 1.25% 8.83 9.00 6.02 10.03 300,859 1,562.2
  OZ Minerals Limited OZL.AX 3.76 0.01 0.27% 3.67 3.80 0.00 0.00 1,867,392 1,064.2
  Imperial Metals Corp. III.TO 14.62 0.72 5.18% 13.86 14.65 10.01 18.63 56,961 994.3
  Capstone Mining Corp. CS.TO 2.84 0.00 0.00% 2.83 2.89 1.68 3.35 1,147,341 980.7
  Independence Group NL IGO.AX 4.19 0.04 0.96% 4.09 4.20 2.18 4.40 684,343 911.8
  PanAust Limited PNA.AX 1.62 -0.02 -1.22% 1.62 1.66 1.45 2.59 7,796,359 901.4
  Sandfire Resources SFR.AX 5.86 0.12 2.09% 5.74 5.93 4.92 7.07 683,195 850.7
  Western Areas NL WSA.AX 3.94 0.09 2.34% 3.85 3.96 1.94 4.07 1,061,415 731.3
  Syrah Resources Limited SYR.AX 3.44 -0.04 -1.15% 3.44 3.52 1.45 3.99 270,191 520.8
  Thompson Creek Metals Company Inc. TCM.TO 3.07 -0.09 -2.85% 3.05 3.15 1.84 4.25 244,674 477.6
  Northern Star Resources Ltd. NST.AX 1.14 0.01 0.88% 1.13 1.15 0.53 1.34 1,060,371 455.4
  Augusta Resource Corp. AZC.TO 3.30 0.01 0.30% 3.24 3.30 0.48 3.64 15,386 435.3
  Taseko Mines Ltd. TKO.TO 2.32 0.06 2.65% 2.25 2.32 1.88 2.76 414,903 407.8
  Altius Minerals Corp. ALS.TO 15.35 0.24 1.59% 15.05 15.40 9.09 15.98 23,961 384.3
  Polymet Mining Corp. POM.TO 1.50 0.00 0.00% 1.49 1.52 0.69 1.73 70 374.1
  CuDeco Ltd. CDU.AX 1.92 -0.01 -0.26% 1.89 1.96 1.37 4.11 142,340 372.1
  Metals X Limited MLX.AX 0.19 0.00 0.00% 0.18 0.19 0.08 0.24 474,673 321.3
  Tiger Resources Ltd. TGS.AX 0.35 0.00 0.00% 0.35 0.36 0.16 0.46 1,152,571 262.0
  Copper Mountain Mining Corp. CUM.TO 2.35 -0.07 -2.89% 2.35 2.44 1.36 2.58 114,380 247.9
  Lumina Copper Corp. LCC.V 5.02 -0.05 -0.99% 4.82 5.08 3.86 8.39 23,828 200.4
  Bougainville Copper Ltd. BOC.AX 0.52 0.00 0.00% 0.52 0.53 0.38 0.64 9,563 192.6
  Panoramic Resources Ltd. PAN.AX 0.59 0.01 0.85% 0.59 0.62 0.20 0.63 1,586,078 176.8
  Indophil Resources NL IRN.AX 0.13 -0.01 -7.14% 0.13 0.14 0.12 0.30 1,025,145 145.9
  Nevada Copper Corp. NCU.TO 1.80 0.04 2.27% 1.76 1.84 1.23 2.67 285,190 131.5
  Noront Resources Ltd. NOT.V 0.57 -0.02 -3.39% 0.56 0.58 0.15 0.59 207,759 122.5
  Hillgrove Resources Ltd. HGO.AX 0.08 -0.00 -1.32% 0.08 0.08 0.05 0.10 289,948 102.6
  General Moly, Inc. GMO 1.11 0.05 4.72% 1.05 1.11 0.82 2.26 553,699 102.0
  Hot Chili Limited HCH.AX 0.31 0.02 6.90% 0.29 0.31 0.29 0.64 19,250 100.5
  Nautilus Minerals Inc. NUS.TO 0.22 0.00 0.00% 0.21 0.22 0.20 0.60 259,318 88.0
  Almaden Minerals Ltd. AMM.TO 1.49 0.09 6.43% 1.47 1.58 1.08 2.17 63,450 87.3
  Avanco Resources Limited AVB.AX 0.07 0.00 2.99% 0.07 0.07 0.05 0.10 853,358 87.2
  Aditya Birla Minerals Limited ABY.AX 0.30 0.00 0.00% 0.30 0.32 0.30 0.42 256,828 86.2
  Copper Fox Metals Inc. CUU.V 0.23 -0.01 -4.17% 0.23 0.24 0.22 0.88 359,545 84.5
  Western Copper and Gold Corp. WRN.TO 0.98 0.06 6.52% 0.93 0.98 0.49 1.10 19,258 83.3
  Finders Resources Limited FND.AX 0.17 0.00 0.00% 0.17 0.17 0.14 0.25 5,555 81.1
  Callinan Royalties Corp. CAA.V 1.81 0.00 0.00% 1.80 1.83 1.40 2.34 66,008 80.7
  Sierra Mining Limited SRM.AX 0.37 -0.01 -2.63% 0.36 0.38 0.11 0.38 2,252,715 80.4
  Northern Dynasty Minerals Ltd. NDM.TO 0.93 0.08 9.41% 0.85 0.94 0.83 2.96 98,725 80.2
  YTC Resources Limited YTC.AX 0.24 0.01 4.44% 0.23 0.24 0.15 0.29 25,000 79.2
  Summit Resources Ltd. SMM.AX 0.36 0.00 0.00% 0.36 0.36 0.33 1.44 600 73.2
  Eurasian Minerals Inc. EMX.V 1.04 0.00 0.00% 1.04 1.09 0.81 1.84 680 68.9
  Rex Minerals Limited. RXM.AX 0.35 -0.01 -1.41% 0.35 0.36 0.24 0.75 214,151 61.7
  Pacific Booker Minerals Inc. BKM.V 5.32 0.02 0.38% 5.27 5.39 2.45 8.38 11,900 59.6
  Panoro Minerals Ltd. PML.V 0.32 0.00 0.00% 0.31 0.32 0.23 0.47 9,000 59.4
  Gryphon Minerals Ltd. GRY.AX 0.15 0.01 3.57% 0.14 0.15 0.12 0.25 279,476 54.2
  Silver Bull Resources, Inc. SVBL 0.33 0.00 0.58% 0.32 0.34 0.30 0.45 228,628 52.0
  Oracle Mining Corp. OMN.TO 0.15 -0.04 -18.92% 0.15 0.16 0.15 0.65 10,750 51.8
  Entree Gold Inc. ETG.TO 0.38 0.02 4.11% 0.35 0.38 0.25 0.52 14,750 50.6
  Fortune Minerals Ltd. FT.TO 0.37 0.00 0.00% 0.37 0.38 0.23 0.46 57,200 50.5
  Highlands Pacific Limited HIG.AX 0.06 0.00 0.00% 0.06 0.07 0.05 0.12 33,300 50.2
  Los Andes Copper Limited LA.V 0.27 0.00 0.00% 0.26 0.27 0.15 0.30 100,333 49.1
  KWG Resources Inc. KWG.V 0.07 -0.01 -6.67% 0.07 0.08 0.04 0.10 1,261,750 47.6
  Prairie Downs Metals Limited PDZ.AX 0.41 0.01 2.50% 0.37 0.41 0.24 0.47 161,613 46.2
  Sandspring Resources Ltd. SSP.V 0.34 -0.01 -1.47% 0.33 0.34 0.15 0.44 22,100 40.2
  Northern Mining Ltd NMI.AX 0.05 0.00 0.00% 0.05 0.05 0.00 0.07 90,000 39.4
  Galaxy Resources Ltd. GXY.AX 0.07 0.00 0.00% 0.07 0.07 0.03 0.25 0 36.6
  Metminco Limited. MNC.AX 0.02 0.00 4.76% 0.02 0.02 0.01 0.08 937,200 35.9
  Strategic Metals Ltd. SMD.V 0.42 0.02 3.75% 0.41 0.42 0.32 0.53 7,303 33.5
  VMS Ventures Inc. VMS.V 0.28 0.00 0.00% 0.28 0.28 0.15 0.31 15,000 32.4
  Aura Minerals Inc. ORA.TO 0.15 -0.01 -3.23% 0.15 0.15 0.08 0.30 20,090 31.1
  Taipan Resources Inc TPN.V 0.40 0.01 2.56% 0.37 0.40 0.18 0.66 469,515 30.9
  Mercator Minerals Limited ML.TO 0.11 0.01 5.00% 0.10 0.11 0.04 0.30 1,046,066 30.0
  Revett Minerals Inc. RVM.TO 0.89 0.01 1.14% 0.88 0.89 0.61 1.58 5,000 29.8
  Rockgate Capital Corp. RGT.TO 0.28 -0.02 -6.67% 0.28 0.30 0.11 0.43 41,807 29.7
  Sumatra Copper & Gold plc SUM.AX 0.08 0.00 0.00% 0.08 0.08 0.06 0.22 20,000 29.4
  Havilah Resources NL HAV.AX 0.26 0.00 0.00% 0.25 0.26 0.20 0.41 18,000 28.6
  Tirex Resources Ltd. TXX.V 0.35 -0.05 -11.54% 0.35 0.35 0.15 0.49 500 28.2
  Tintina Resources Inc. TAU.V 0.21 0.02 10.53% 0.18 0.22 0.13 0.33 26,000 27.0
  Robust Resources Limited ROL.AX 0.28 -0.01 -1.75% 0.28 0.28 0.20 0.46 50,000 26.9
  Blackthorn Resources Limited BTR.AX 0.18 0.01 2.94% 0.18 0.19 0.14 0.63 200,201 26.8
  Axiom Mining Limited AVQ.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.03 3,087,200 26.4
  First Nickel Inc. FNI.TO 0.05 0.00 0.00% 0.04 0.05 0.01 0.05 203,264 26.3
  Pluton Resources Limited PLV.AX 0.10 0.00 0.00% 0.10 0.10 0.05 0.23 420,000 26.0
  Chesser Resources Limited CHZ.AX 0.13 0.00 0.00% 0.13 0.13 0.10 0.23 67,115 25.6
  Red Metal Ltd. RDM.AX 0.19 0.02 11.76% 0.17 0.19 0.07 0.23 264,842 25.6
  Gold Reach Resources Ltd. GRV.V 0.79 0.08 11.27% 0.68 0.79 0.68 1.50 19,482 25.5
  Aussie Q Resources Limited AQR.AX 0.15 0.00 0.00% 0.14 0.15 0.11 0.27 82,000 24.8
  Moly Mines Ltd. MOL.AX 0.07 -0.00 -5.48% 0.07 0.07 0.06 0.16 306,884 24.8
  Peel Mining Limited PEX.AX 0.20 0.00 0.00% 0.20 0.21 0.19 0.74 54,332 24.6
  Aspire Mining Limited AKM.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.08 86,500 24.5
  Lachlan Star Limited LSA.AX 0.18 0.00 0.00% 0.18 0.18 0.11 0.43 9,543 24.1
  Lara Exploration Ltd. LRA.V 0.86 0.04 4.88% 0.83 0.86 0.64 1.23 17,125 24.0
  Candente Copper Corp. DNT.TO 0.20 0.03 14.71% 0.18 0.20 0.15 0.39 20,433 23.8
  Alara Resources Limited AUQ.AX 0.10 -0.01 -9.09% 0.10 0.11 0.04 0.12 90,010 22.6
  Tinka Resources Ltd. TK.V 0.31 -0.06 -16.44% 0.28 0.33 0.28 0.93 119,500 22.4
  Azure Minerals Limited AZS.AX 0.03 0.00 6.45% 0.03 0.03 0.03 0.07 2,881,205 21.9
  Cornerstone Capital Resources CGP.V 0.14 0.00 0.00% 0.14 0.15 0.02 0.24 19,182 20.2
  Puma Exploration Inc. PUM.V 0.24 0.01 2.17% 0.23 0.24 0.10 0.28 127,100 19.8
  Ironbark Zinc Ltd. IBG.AX 0.05 -0.00 -3.77% 0.05 0.05 0.04 0.08 264,053 19.7
  GobiMin Inc. GMN.V 0.37 0.00 0.00% 0.37 0.37 0.20 0.48 1,500 19.5
  Carpathian Gold Inc. CPN.TO 0.03 0.00 0.00% 0.03 0.04 0.03 0.28 840,325 18.9
  Molycor Gold Corp. MOR.V 0.15 0.00 0.00% 0.15 0.15 0.01 0.16 7,500 18.9
  International Enexco Ltd. IEC.V 0.49 -0.01 -2.00% 0.49 0.49 0.23 0.55 13,500 18.7
  Avala Resources Ltd. AVZ.V 0.08 -0.02 -20.00% 0.08 0.10 0.04 0.14 5,800 18.5
  Copper Strike Ltd. CSE.AX 0.19 0.00 0.00% 0.18 0.19 0.11 0.25 126,155 18.5
  Aldridge Minerals Inc. AGM.V 0.24 -0.01 -4.00% 0.24 0.25 0.15 0.37 28,500 18.4
  Pacific Niugini Ltd PNR.AX 0.08 0.00 4.00% 0.08 0.08 0.06 0.17 10,000 18.3
  Formation Metals Inc. FCO.TO 0.22 0.01 4.76% 0.21 0.22 0.06 0.26 50,250 18.1
  Queensland Mining Corp. Limited QMN.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 250,000 17.2
  Avalon Minerals Ltd AVI.AX 0.02 0.00 25.00% 0.01 0.02 0.01 0.06 49,309,900 16.9
  Karmin Exploration Inc. KAR.V 0.31 0.00 0.00% 0.29 0.31 0.16 0.55 81,794 16.9
  AQM Copper Inc. AQM.V 0.13 0.01 4.00% 0.13 0.14 0.03 0.16 129,000 16.4
  Sovereign Metals Limited SVM.AX 0.22 0.00 0.00% 0.22 0.22 0.08 0.27 68,231 16.2
  Appalaches Resources Inc. APP.V 0.09 0.00 0.00% 0.09 0.09 0.06 0.13 274,720 15.2
  Creso Exploration Inc. CXT.V 0.12 0.00 0.00% 0.12 0.12 0.02 0.13 0 15.2
  Discovery Metals Ltd. DML.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.34 342,433 15.1
  Aquila Resources Inc. AQA.TO 0.09 -0.01 -5.26% 0.09 0.09 0.08 0.17 10,000 15.0
  Sipa Resources Ltd. SRI.AX 0.03 -0.00 -2.94% 0.03 0.03 0.03 0.10 220,000 14.8
  Catalyst Metals Ltd CYL.AX 0.33 0.00 0.00% 0.33 0.33 0.30 0.37 390 14.6
  Sama Resources Inc. SME.V 0.18 -0.01 -5.26% 0.16 0.20 0.14 0.35 95,500 14.2
  Minotaur Exploration Ltd. MEP.AX 0.10 0.00 1.05% 0.10 0.10 0.09 0.19 70,000 13.6
  INV Metals Inc. INV.TO 0.03 0.00 0.00% 0.03 0.03 0.02 0.05 58,000 13.4
  Ressources Minières Pro-Or Inc. POI.V 0.14 0.00 0.00% 0.14 0.14 0.07 0.35 0 13.0
  Liontown Resources Ltd. LTR.AX 0.04 0.00 0.00% 0.04 0.04 0.01 0.04 430,000 13.0
  Abacus Mining & Exploration Corp. AME.V 0.07 0.00 0.00% 0.07 0.07 0.06 0.15 52,250 12.6
  Wallbridge Mining Co. Ltd. WM.TO 0.09 -0.01 -5.56% 0.09 0.10 0.05 0.12 19,500 12.5
  Buxton Resources Ltd. BUX.AX 0.25 0.01 4.26% 0.24 0.25 0.10 0.46 72,000 12.5
  Red Emperor Resources NL RMP.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.06 100,877 12.4
  Coro Mining Corp. COP.TO 0.09 -0.01 -5.56% 0.09 0.09 0.03 0.22 7,525 12.2
  Empire Mining Corp. EPC.V 0.15 0.00 0.00% 0.15 0.15 0.03 0.16 0 12.2
  Lincoln Minerals Limited LML.AX 0.07 0.00 0.00% 0.06 0.07 0.04 0.10 578,000 12.2
  Triausmin Limited TRO.AX 0.05 0.00 0.00% 0.05 0.05 0.03 0.10 16,000 12.2
  Highbank Resources Ltd. HBK.V 0.17 0.01 3.03% 0.16 0.17 0.05 0.19 28,210 12.0
  Augur Resources Limited AUK.AX 0.05 -0.00 -5.88% 0.05 0.05 0.01 0.08 25,000 11.8
  Timberline Resources Corp. TLR 0.16 0.01 3.29% 0.15 0.17 0.12 0.35 467,985 11.8
  Quaterra Resources Inc. QTA.V 0.06 0.00 0.00% 0.05 0.06 0.05 0.20 23,000 11.6
  Royalco Resources Limited RCO.AX 0.24 0.01 2.17% 0.24 0.24 0.22 0.48 43,224 11.6
  Venturex Resources Limited VXR.AX 0.01 0.00 14.29% 0.01 0.01 0.01 0.02 279,998 11.6
  Redstone Resources Ltd RDS.AX 0.08 0.00 0.00% 0.08 0.08 0.03 0.12 49,970 11.5
  Fancamp Exploration Ltd. FNC.V 0.09 0.01 5.88% 0.09 0.09 0.04 0.12 14,350 11.4
  Azimut Exploration Inc. AZM.V 0.34 0.00 0.00% 0.34 0.35 0.13 0.43 200 11.2
  Xtierra Inc. XAG.V 0.12 0.01 4.35% 0.10 0.12 0.05 0.28 30,500 11.2
  Ginguro Exploration Inc. GEG.V 0.15 0.00 0.00% 0.15 0.16 0.03 0.40 264,725 11.2
  Global Geoscience Limited GSC.AX 0.04 0.00 5.00% 0.04 0.04 0.02 0.06 300,000 11.1
  Brilliant Resources Inc. BLT.V 0.08 0.00 0.00% 0.08 0.09 0.03 0.11 232,000 10.9
  Carpentaria Exploration Ltd. CAP.AX 0.09 0.00 0.00% 0.09 0.09 0.09 0.28 70,000 10.8
  Erin Ventures Inc. EV.V 0.06 0.00 0.00% 0.06 0.06 0.05 0.11 50,000 10.8
  Constantine Metal Resources Ltd. CEM.V 0.10 0.01 5.26% 0.10 0.10 0.04 0.15 30,500 10.5
  Stellar Resources Limited SRZ.AX 0.05 0.00 4.17% 0.05 0.05 0.04 0.07 120,000 10.4
  Globex Mining Enterprises Inc. GMX.TO 0.31 0.01 3.33% 0.30 0.31 0.28 0.63 29,300 10.4
  Geologix Explorations Inc. GIX.TO 0.07 0.00 0.00% 0.07 0.08 0.06 0.19 99,750 10.1

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)