Copper Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  XenXen Company 0.00 0.00% 0.00 0.00 0.00 0.00 0 5,000,000.0
  BHP Billiton Ltd. BHP.AX 25.49 1.43 5.94% 25.17 25.53 22.41 34.56 20,000,386 97,128.7
  Rio Tinto Ltd. RIO.AX 51.10 2.29 4.69% 50.11 51.28 46.60 65.73 4,541,356 66,863.8
  Southern Copper Corp. SCCO 27.35 0.42 1.56% 26.94 27.91 23.41 33.31 2,536,953 21,800.0
  Anglo American plc AAL.L 741.00 14.70 2.02% 709.60 744.60 649.30 1,603.00 10,219,712 14,683.0
  Freeport-McMoRan Copper & Gold Inc. FCX 10.50 0.31 3.04% 10.31 11.48 7.76 36.22 110,214,011 10,920.0
  Antofagasta plc ANTO.L 609.00 -2.50 -0.41% 588.50 622.00 519.50 811.50 5,723,638 9,234.6
  Teck Resources Limited TCK 7.08 0.22 3.21% 6.67 7.51 5.32 22.65 9,623,718 4,080.0
  First Quantum Minerals Ltd. FM.TO 7.05 0.18 2.62% 6.60 7.24 5.75 25.01 8,818,666 3,317.0
  Lundin Mining Corp. LUN.TO 4.27 -0.01 -0.23% 4.18 4.34 3.68 6.46 2,689,270 2,324.9
  Vedanta Resources plc VED.L 547.50 16.00 3.01% 531.26 560.50 353.21 1,105.22 753,969 2,324.0
  HudBay Minerals, Inc. HBM.TO 6.83 0.24 3.64% 6.54 6.86 5.67 12.61 857,401 1,219.3
  Kazakhmys PLC KAZ.L 174.40 1.60 0.93% 169.50 178.70 142.94 313.00 2,551,386 1,199.6
  Ivanhoe Mines Ltd. IVN.TO 0.74 0.02 2.78% 0.72 0.75 0.62 1.44 504,070 1,128.4
  Northern Star Resources Ltd. NST.AX 1.96 0.01 0.26% 1.93 1.98 0.92 2.56 3,955,406 838.3
  OZ Minerals Limited OZL.AX 3.78 0.14 3.85% 3.75 3.83 2.93 5.01 2,219,864 824.0
  Sandfire Resources SFR.AX 6.11 0.11 1.83% 6.00 6.27 3.74 6.80 1,198,636 686.7
  Independence Group NL IGO.AX 3.47 0.26 8.10% 3.30 3.49 2.98 6.21 1,909,677 582.4
  Western Areas NL WSA.AX 2.82 0.30 11.90% 2.63 2.83 2.39 5.30 3,094,325 471.1
  Metals X Limited MLX.AX 1.19 0.03 2.16% 1.17 1.24 0.62 1.59 447,627 466.4
  Imperial Metals Corp. III.TO 7.88 0.24 3.14% 7.70 7.90 7.07 13.69 12,200 455.0
  Altius Minerals Corp. ALS.TO 12.59 0.15 1.21% 12.28 12.73 9.86 15.47 111,977 380.7
  Syrah Resources Limited SYR.AX 2.95 0.13 4.61% 2.81 2.96 2.44 5.10 1,124,664 346.9
  Polymet Mining Corp. POM.TO 1.20 0.09 8.11% 1.12 1.20 1.09 1.75 40,925 251.3
  CuDeco Ltd. CDU.AX 1.11 0.00 0.00% 1.11 1.23 0.98 1.95 258,299 187.2
  Capstone Mining Corp. CS.TO 0.62 0.02 3.33% 0.61 0.64 0.55 2.84 655,053 179.4
  Nautilus Minerals Inc. NUS.TO 0.36 -0.01 -2.70% 0.34 0.37 0.33 0.56 8,100 121.5
  Thompson Creek Metals Company Inc. TCM.TO 0.66 0.10 17.86% 0.58 0.68 0.56 3.14 388,970 110.6
  Taseko Mines Ltd. TKO.TO 0.64 0.04 6.67% 0.60 0.64 0.51 2.39 105,599 107.5
  Bougainville Copper Ltd. BOC.AX 0.34 0.06 21.43% 0.34 0.34 0.19 0.43 10,000 97.7
  Metals Exploration Plc MTL.L 4.38 0.00 0.00% 4.25 4.25 3.50 8.27 9,400 92.6
  Panoramic Resources Ltd. PAN.AX 0.38 0.01 2.70% 0.35 0.38 0.31 0.87 375,570 87.7
  Avanco Resources Limited AVB.AX 0.06 0.00 3.28% 0.06 0.06 0.06 0.12 1,232,547 75.0
  Noront Resources Ltd. NOT.V 0.38 0.00 0.00% 0.38 0.38 0.25 0.67 80,707 69.4
  Nevada Copper Corp. NCU.TO 1.08 -0.02 -1.82% 1.06 1.12 1.01 2.25 35,650 65.8
  Zenyatta Ventures Ltd ZEN.V 1.46 0.03 2.10% 1.38 1.46 1.05 2.61 42,103 63.1
  Finders Resources Limited FND.AX 0.13 0.00 0.00% 0.13 0.13 0.12 0.18 143,000 63.0
  Axiom Mining Limited AVQ.AX 0.35 0.01 1.47% 0.33 0.36 0.12 0.51 288,431 59.4
  Copper Mountain Mining Corp. CUM.TO 0.64 -0.01 -1.54% 0.63 0.66 0.59 2.97 1,268,680 57.6
  Oracle Mining Corp. OMN.TO 0.01 0.00 0.00% 0.01 0.01 0.01 0.12 40 51.8
  Copper Fox Metals Inc. CUU.V 0.17 0.01 6.45% 0.16 0.17 0.10 0.37 80,395 50.9
  Highlands Pacific Limited HIG.AX 0.08 0.00 2.67% 0.08 0.08 0.05 0.15 10,740 50.7
  Apella Resources Inc. APA.V 0.36 -0.10 -21.11% 0.36 0.40 0.10 0.60 7,500 48.7
  General Moly, Inc. GMO 0.50 0.06 13.64% 0.42 0.50 0.26 1.00 182,341 47.9
  Tiger Resources Ltd. TGS.AX 0.06 0.00 0.00% 0.06 0.06 0.03 0.34 1,908,390 47.5
  Northern Dynasty Minerals Ltd. NDM.TO 0.46 0.02 4.55% 0.41 0.46 0.37 0.83 41,873 45.6
  Aditya Birla Minerals Limited ABY.AX 0.18 0.01 5.88% 0.18 0.18 0.14 0.28 15,722 40.4
  Eurasian Minerals Inc. EMX.V 0.72 0.04 5.88% 0.67 0.72 0.53 0.97 19,400 40.1
  Entree Gold Inc. ETG.TO 0.35 0.04 12.90% 0.31 0.35 0.18 0.66 8,500 39.0
  Almaden Minerals Ltd. AMM.TO 0.69 0.03 4.55% 0.66 0.69 0.65 1.80 6,700 38.2
  Altona Mining Limited AOH.AX 0.10 0.00 0.00% 0.09 0.10 0.09 0.25 755,579 36.4
  Atico Mining Corp. ATY.V 0.37 0.00 1.37% 0.37 0.39 0.36 0.82 139,250 36.1
  Euromax Resources Ltd. EOX.V 0.40 -0.04 -9.09% 0.40 0.40 0.10 0.57 16,000 35.4
  Western Copper and Gold Corp. WRN.TO 0.42 0.01 2.44% 0.39 0.42 0.36 0.81 22,100 30.0
  Los Andes Copper Limited LA.V 0.18 0.00 0.00% 0.16 0.18 0.12 0.23 8,000 28.6
  Brilliant Resources Inc. BLT.V 0.26 0.00 0.00% 0.25 0.26 0.04 0.28 114,001 28.1
  Obtala Resources Limited OBT.L 6.88 -0.12 -1.79% 6.50 6.85 6.50 12.75 160,130 27.4
  Summit Resources Ltd. SMM.AX 0.18 0.01 2.94% 0.18 0.18 0.17 0.35 36,746 27.3
  Patagonia Gold plc PGD.L 1.62 0.00 0.00% 1.62 1.62 1.50 8.00 5,921 26.2
  Prairie Downs Metals Limited PDZ.AX 0.27 0.02 8.00% 0.27 0.27 0.17 0.49 50,000 26.2
  Hot Chili Limited HCH.AX 0.10 0.00 4.17% 0.10 0.10 0.09 0.25 143,580 24.9
  Tinka Resources Ltd. TK.V 0.22 0.04 19.44% 0.19 0.22 0.15 0.43 4,863 24.4
  Sipa Resources Ltd. SRI.AX 0.05 0.00 1.96% 0.05 0.05 0.03 0.11 479,571 22.7
  Havilah Resources NL HAV.AX 0.21 0.00 0.00% 0.21 0.21 0.09 0.34 4,000 22.5
  Soltoro Ltd. SOL.V 0.32 0.00 0.00% 0.32 0.32 0.08 0.34 5,050 22.2
  Xanadu Mines Ltd. XAM.AX 0.09 0.00 0.00% 0.09 0.09 0.07 0.18 20,000 22.1
  Ironbark Zinc Ltd. IBG.AX 0.07 0.01 13.12% 0.06 0.07 0.06 0.18 390,784 21.9
  Aquila Resources Inc. AQA.TO 0.13 0.00 0.00% 0.12 0.14 0.09 0.19 57,000 21.7
  Critical Elements Corp. CRE.V 0.23 0.03 15.00% 0.20 0.23 0.16 0.40 196,350 21.4
  Galaxy Resources Ltd. GXY.AX 0.03 0.00 3.70% 0.03 0.03 0.02 0.06 125,728 21.4
  Cradle Resources Limited CXX.AX 0.23 -0.02 -9.80% 0.22 0.23 0.13 0.28 40,000 21.2
  Abitibi Royalties Inc. RZZ.V 2.55 0.10 4.08% 2.55 2.55 1.53 5.10 100 21.0
  Excelsior Mining Corp. MIN.V 0.24 -0.01 -4.08% 0.23 0.25 0.19 0.39 33,770 20.5
  VMS Ventures Inc. VMS.V 0.18 0.00 -2.70% 0.17 0.18 0.17 0.32 197,000 20.0
  Rambler Metals & Mining PLC RMM.L 8.75 0.00 0.00% 8.88 8.88 8.50 27.40 46,267 19.8
  Panoro Minerals Ltd. PML.V 0.12 0.01 4.55% 0.11 0.12 0.10 0.47 19,500 19.2
  Peel Mining Limited PEX.AX 0.20 0.00 0.00% 0.20 0.22 0.05 0.35 225,717 19.0
  Strategic Metals Ltd. SMD.V 0.28 0.00 1.82% 0.26 0.28 0.26 0.39 134,700 18.5
  Sumatra Copper & Gold plc SUM.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.07 100,000 18.4
  Quaterra Resources Inc. QTA.V 0.10 0.01 11.77% 0.08 0.10 0.04 0.14 9,500 18.4
  Red River Resources Ltd. RVR.AX 0.14 0.00 3.70% 0.12 0.14 0.08 0.29 90,100 17.6
  Hillgrove Resources Ltd. HGO.AX 0.17 -0.01 -5.71% 0.17 0.17 0.15 0.66 143,301 17.5
  Revett Minerals Inc. RVM.TO 0.57 0.01 1.79% 0.55 0.57 0.43 1.42 8,500 17.0
  Calibre Mining Corp. CXB.V 0.10 0.00 0.00% 0.09 0.10 0.08 0.20 57,000 16.0
  Beowulf Mining plc BEM.L 2.75 0.00 0.00% 2.53 2.72 1.15 4.00 944,084 15.9
  Karmin Exploration Inc. KAR.V 0.34 0.00 0.00% 0.32 0.34 0.21 0.50 12,000 15.5
  GobiMin Inc. GMN.V 0.38 0.00 0.00% 0.38 0.38 0.38 0.51 20,000 15.5
  Aura Minerals Inc. ORA.TO 0.07 0.00 0.00% 0.07 0.07 0.06 0.14 19,500 15.1
  Gryphon Minerals Ltd. GRY.AX 0.05 0.00 4.17% 0.05 0.05 0.04 0.17 185,601 14.4
  Rex Minerals Limited. RXM.AX 0.09 0.00 1.14% 0.09 0.09 0.07 0.32 175,601 14.1
  Pacific Booker Minerals Inc. BKM.V 1.50 0.00 0.00% 1.45 1.50 1.02 6.90 5,000 14.0
  Geopacific Resources Nl GPR.AX 0.05 0.00 11.11% 0.05 0.05 0.03 0.07 102,000 13.9
  Aldridge Minerals Inc. AGM.V 0.17 0.00 0.00% 0.17 0.17 0.16 0.37 10,500 13.8
  Stratex International plc STI.L 1.88 -0.10 -5.06% 1.76 1.99 1.00 3.00 1,629,500 13.5
  Silver Bull Resources, Inc. SVBL 0.08 0.00 0.00% 0.08 0.09 0.06 0.27 52,835 12.7
  Activex Limited AIV.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.04 18,000 12.5
  Catalyst Metals Ltd CYL.AX 0.34 0.00 0.00% 0.33 0.34 0.19 0.42 13,125 12.4
  KWG Resources Inc. KWG.V 0.02 0.02 0.00% 0.02 0.02 0.01 0.08 193,589 12.2
  Montezuma Mining Company Ltd. MZM.AX 0.24 0.00 0.00% 0.24 0.24 0.12 0.27 6,300 12.1
  Tirex Resources Ltd. TXX.V 0.16 0.00 0.00% 0.15 0.16 0.14 0.35 46,000 12.0
  Pacific Niugini Ltd PNR.AX 0.05 0.00 1.92% 0.05 0.05 0.04 0.09 1,239,873 11.9
  Erin Ventures Inc. EV.V 0.06 0.01 20.00% 0.05 0.06 0.04 0.10 190,000 11.7
  Copper Strike Ltd. CSE.AX 0.18 0.00 0.00% 0.18 0.19 0.17 0.33 40,024 11.5
  Sama Resources Inc. SME.V 0.15 0.00 0.00% 0.10 0.15 0.10 0.30 113,000 11.3
  Landore Resources Ltd. LND.L 1.38 0.00 0.00% 1.35 1.39 0.98 3.15 18,972 11.0
  Ressources Minières Pro-Or Inc. POI.V 0.14 0.00 0.00% 0.14 0.14 0.06 0.35 0 10.8
  Aussie Q Resources Limited AQR.AX 0.05 0.00 0.00% 0.05 0.05 0.05 0.22 9,843 10.8
  Northern Mining Ltd NMI.AX 0.02 -0.00 -20.00% 0.02 0.02 0.02 0.03 287,000 10.8

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)