Copper Mining Companies Listed in All Countries

Category/Country Filter
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 26.04 0.06 0.23% 26.00 26.41 19.71 27.95 11,602,231 109,381.0
  Rio Tinto Ltd. RIO.AX 64.97 0.20 0.31% 64.51 65.59 46.49 69.80 2,175,786 91,937.7
  Southern Copper Corp. SCCO 40.82 0.76 1.90% 40.43 41.21 24.90 41.21 996,870 31,550.0
  Freeport-McMoRan Copper & Gold Inc. FCX 15.07 0.34 2.31% 14.88 15.46 9.24 17.06 390 21,810.0
  Anglo American plc AAL.L 1,305.50 -0.50 -0.04% 1,299.50 1,318.50 765.10 1,529.01 805,076 21,606.4
  Antofagasta plc ANTO.L 983.00 9.50 0.98% 966.50 985.00 473.00 1,007.00 683,271 12,403.2
  First Quantum Minerals Ltd. FM.TO 13.54 0.00 0.00% 13.47 13.91 9.63 17.55 1,998,445 7,383.7
  Lundin Mining Corp. LUN.TO 9.29 0.08 0.87% 9.22 9.35 4.91 9.46 1,491,756 5,364.9
  Kazakhmys PLC KAZ.L 775.50 -8.50 -1.08% 773.00 788.50 168.02 794.00 376,528 4,428.8
  Vedanta Resources plc VED.L 789.00 12.00 1.54% 770.50 796.00 476.30 1,112.50 199,863 2,803.2
  Ivanhoe Mines Ltd. IVN.TO 4.47 0.08 1.82% 4.42 4.51 1.56 5.47 1,015,241 2,797.7
  Northern Star Resources Ltd. NST.AX 4.94 -0.04 -0.80% 4.91 4.99 2.96 5.24 3,034,278 2,344.2
  OZ Minerals Limited OZL.AX 8.75 -0.08 -0.91% 8.68 8.97 5.61 10.08 2,170,843 2,075.9
  HudBay Minerals, Inc. HBM.TO 10.38 0.00 0.00% 10.32 10.62 4.74 11.95 2,181,078 1,955.2
  Independence Group NL IGO.AX 3.46 -0.04 -1.14% 3.41 3.57 2.84 5.01 2,809,783 1,602.3
  Sandfire Resources SFR.AX 5.71 -0.04 -0.70% 5.70 5.80 4.88 6.99 853,101 738.0
  Metals X Limited MLX.AX 0.87 -0.02 -1.71% 0.85 0.88 0.52 1.78 2,585,692 523.3
  Syrah Resources Limited SYR.AX 2.49 -0.06 -2.35% 2.48 2.59 2.23 4.66 1,645,880 518.5
  Galaxy Resources Ltd. GXY.AX 1.73 -0.02 -1.14% 1.72 1.78 1.42 3.47 3,280,872 500.5
  Western Areas NL WSA.AX 2.45 -0.12 -4.67% 2.42 2.58 1.87 3.44 3,235,520 498.9
  Northern Dynasty Minerals Ltd. NDM.TO 2.05 0.20 10.81% 1.89 2.07 0.71 4.54 1,331,642 495.2
  Altius Minerals Corp. ALS.TO 11.85 0.69 6.18% 11.27 11.96 9.29 14.06 212,898 408.1
  Taseko Mines Ltd. TKO.TO 2.26 0.17 8.13% 2.09 2.27 0.55 2.27 459,734 406.4
  Capstone Mining Corp. CS.TO 1.22 0.04 3.39% 1.19 1.23 0.65 1.81 1,119,833 379.4
  Imperial Metals Corp. III.TO 3.18 -0.03 -0.93% 3.10 3.30 2.94 7.89 60,990 236.5
  Polymet Mining Corp. POM.TO 0.76 0.00 0.00% 0.76 0.78 0.71 1.27 19,597 192.5
  Avanco Resources Limited AVB.AX 0.10 -0.00 -1.00% 0.10 0.10 0.05 0.14 2,570,635 192.0
  Global Geoscience Limited GSC.AX 0.22 0.00 -2.22% 0.22 0.22 0.05 0.23 2,085,681 173.4
  Kidman Resources Limited KDR.AX 0.68 0.05 7.14% 0.63 0.69 0.27 0.82 3,567,239 168.3
  Critical Elements Corp. CRE.V 1.41 0.00 0.00% 1.37 1.42 0.39 1.48 227,009 165.9
  Pacific Niugini Ltd PNR.AX 0.24 0.01 2.17% 0.23 0.24 0.14 0.26 145,749 137.8
  Finders Resources Limited FND.AX 0.23 -0.01 -2.17% 0.23 0.24 0.14 0.24 1,200,542 137.2
  CuDeco Ltd. CDU.AX 0.44 0.03 7.41% 0.43 0.46 0.24 0.56 226,632 134.4
  Nautilus Minerals Inc. NUS.TO 0.24 -0.01 -2.08% 0.23 0.24 0.14 0.28 114,755 132.8
  Western Copper and Gold Corp. WRN.TO 1.45 0.01 0.69% 1.43 1.47 0.85 2.24 23,517 111.2
  Almaden Minerals Ltd. AMM.TO 1.39 -0.02 -1.42% 1.39 1.41 1.01 2.33 6,800 110.5
  Bougainville Copper Ltd. BOC.AX 0.34 0.00 0.00% 0.34 0.36 0.14 0.42 12,118 107.6
  Cornerstone Capital Resources CGP.V 0.45 0.00 1.12% 0.44 0.46 0.09 0.55 131,425 106.5
  Panoramic Resources Ltd. PAN.AX 0.31 0.00 1.64% 0.30 0.31 0.19 0.41 418,570 104.9
  Tinka Resources Ltd. TK.V 0.62 -0.02 -3.12% 0.61 0.65 0.17 0.78 350,834 102.8
  Noront Resources Ltd. NOT.V 0.36 -0.05 -13.25% 0.35 0.43 0.22 0.52 5,025,714 93.8
  Xanadu Mines Ltd. XAM.AX 0.21 0.01 5.00% 0.21 0.21 0.17 0.24 3,523 84.7
  Abitibi Royalties Inc. RZZ.V 9.36 0.00 0.00% 9.36 9.36 6.36 10.75 1,000 84.2
  Entree Gold Inc. ETG.TO 0.58 -0.01 -1.69% 0.58 0.60 0.45 0.66 184,500 79.8
  Los Andes Copper Limited LA.V 0.41 -0.03 -6.82% 0.41 0.44 0.12 0.44 46,500 79.8
  Eurasian Minerals Inc. EMX.V 1.25 0.02 1.63% 1.22 1.25 1.07 1.66 1,600 79.0
  Atico Mining Corp. ATY.V 0.80 -0.04 -4.76% 0.78 0.80 0.49 0.99 50,575 78.8
  Rambler Metals & Mining PLC RMM.L 10.75 0.00 0.00% 0.00 0.00 4.50 12.75 67,145 75.6
  Red River Resources Ltd. RVR.AX 0.25 0.01 2.08% 0.24 0.25 0.15 0.30 1,666,704 74.0
  INV Metals Inc. INV.TO 0.95 -0.01 -1.04% 0.95 0.96 0.62 1.13 9,500 70.2
  Metals Exploration Plc MTL.L 2.88 0.00 0.00% 0.00 0.00 2.22 7.00 1,434,900 70.0
  Obtala Resources Limited OBT.L 17.75 0.00 0.00% 17.75 17.75 10.27 22.50 20,000 67.6
  Minaurum Gold Inc. MGG.V 0.34 -0.02 -4.29% 0.34 0.35 0.07 0.37 41,500 63.2
  Axiom Mining Limited AVQ.AX 0.23 -0.02 -6.25% 0.23 0.24 0.10 0.27 2,003,392 61.6
  Coro Mining Corp. COP.TO 0.13 -0.01 -7.14% 0.13 0.14 0.10 0.20 127,270 61.3
  Prairie Downs Metals Limited PDZ.AX 0.50 -0.02 -3.85% 0.50 0.52 0.17 0.60 19,154 59.9
  Beowulf Mining plc BEM.L 8.50 0.00 0.00% 6.99 6.99 3.80 17.20 162,000 57.2
  Fortune Minerals Ltd. FT.TO 0.24 0.01 2.17% 0.23 0.24 0.10 0.34 666,234 56.0
  Panoro Minerals Ltd. PML.V 0.27 0.01 3.92% 0.26 0.29 0.13 0.29 1,650,749 54.4
  Aquila Resources Inc. AQA.TO 0.24 0.00 0.00% 0.24 0.24 0.19 0.31 4,500 51.9
  Oracle Mining Corp. OMN.TO 0.00 0.00% 0.00 0.00 0.00 0.00 0 51.8
  Altona Mining Limited AOH.AX 0.12 0.00 1.67% 0.12 0.13 0.09 0.17 246,226 51.7
  Zenyatta Ventures Ltd ZEN.V 0.99 -0.05 -4.81% 0.99 1.04 0.75 1.55 60,470 49.5
  General Moly, Inc. GMO 0.43 0.01 2.45% 0.40 0.45 0.21 0.72 125,058 47.8
  Rio Alto Mining Limited RIO.V 1.00 -0.14 -12.28% 1.00 1.00 1.00 1.84 10,000 47.4
  Aura Minerals Inc. ORA.TO 1.75 0.02 1.16% 1.74 1.75 1.30 2.20 6,000 46.6
  Nevada Copper Corp. NCU.TO 0.62 -0.03 -4.62% 0.59 0.65 0.41 0.86 81,400 45.9
  Highlands Pacific Limited HIG.AX 0.06 0.00 -1.64% 0.06 0.06 0.05 0.09 123,640 44.3
  Copper Fox Metals Inc. CUU.V 0.13 -0.01 -7.14% 0.13 0.14 0.11 0.19 47,352 44.2
  Tasman Resources Ltd. TAS.AX 0.15 0.00 0.00% 0.14 0.15 0.13 0.30 487,510 43.6
  Monarques Resources Inc. MQR.V 0.35 -0.01 -2.78% 0.35 0.36 0.25 0.54 20,000 41.0
  Havilah Resources NL HAV.AX 0.30 -0.02 -6.25% 0.30 0.33 0.29 0.87 121,627 40.6
  Calibre Mining Corp. CXB.V 0.15 0.00 0.00% 0.14 0.15 0.10 0.30 26,000 37.3
  Stronghold Metals Inc. Z.V 0.47 0.00 1.08% 0.47 0.47 0.13 0.47 181,620 37.1
  Anglo Asian Mining PLC AAZ.L 25.25 -0.25 -0.98% 26.00 26.00 13.45 35.44 8,050 36.4
  Ironbark Zinc Ltd. IBG.AX 0.09 0.00 0.00% 0.09 0.09 0.06 0.12 411,823 35.5
  Karmin Exploration Inc. KAR.V 0.72 0.02 2.86% 0.72 0.72 0.17 0.86 1,500 35.1
  Sirios Resources Inc. SOI.V 0.37 0.01 1.39% 0.37 0.37 0.25 1.15 11,000 34.9
  Strategic Metals Ltd. SMD.V 0.49 -0.01 -2.00% 0.49 0.51 0.40 0.58 29,830 34.8
  Sandspring Resources Ltd. SSP.V 0.38 -0.01 -1.32% 0.37 0.39 0.31 0.81 71,000 34.0
  Beaufield Resources Inc. BFD.V 0.21 0.00 2.44% 0.21 0.22 0.05 0.34 109,500 33.5
  Catalyst Metals Ltd CYL.AX 0.76 0.09 13.43% 0.64 0.76 0.39 0.76 85,000 33.1
  Tintina Resources Inc. TAU.V 0.12 0.00 0.00% 0.10 0.12 0.06 0.14 112,000 29.6
  Golden Valley Mines Ltd. GZZ.V 0.31 0.00 0.00% 0.29 0.31 0.24 0.50 40,000 29.4
  Summit Resources Ltd. SMM.AX 0.17 0.00 -2.86% 0.17 0.17 0.08 1.63 8,060 29.3
  Globex Mining Enterprises Inc. GMX.TO 0.58 0.06 11.54% 0.55 0.58 0.28 0.63 79,300 29.1
  Patagonia Gold plc PGD.L 1.43 0.00 0.00% 0.00 0.00 1.40 3.55 258,111 29.0
  Amarc Resources Ltd. AHR.V 0.25 0.01 2.08% 0.24 0.26 0.06 0.26 170,600 28.3
  Geopacific Resources Nl GPR.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.05 40,000 28.3
  Eskay Mining Corp. ESK.V 0.32 0.01 3.23% 0.31 0.33 0.15 0.45 8,285 27.6
  Peel Mining Limited PEX.AX 0.22 0.00 0.00% 0.22 0.23 0.14 0.26 203,045 26.3
  Activex Limited AIV.AX 0.18 0.00 0.00% 0.18 0.18 0.05 0.21 14,000 25.2
  Azure Minerals Limited AZS.AX 0.02 0.00 18.75% 0.02 0.02 0.01 0.04 26,402,486 25.1
  Landore Resources Ltd. LND.L 2.58 0.00 0.00% 0.00 0.00 2.30 4.90 370,214 23.3
  Red Metal Ltd. RDM.AX 0.15 0.00 0.00% 0.14 0.16 0.09 0.17 290,750 23.3
  Golden Dawn Minerals Inc. GOM.V 0.27 0.00 0.00% 0.26 0.27 0.19 0.42 173,000 23.0
  Aldridge Minerals Inc. AGM.V 0.20 0.00 0.00% 0.20 0.20 0.17 0.34 50,500 22.3
  Constantine Metal Resources Ltd. CEM.V 0.24 -0.03 -9.62% 0.23 0.26 0.08 0.30 589,304 21.9
  Antipa Minerals Ltd AZY.AX 0.02 0.00 4.55% 0.02 0.02 0.02 0.04 962,377 21.3
  Eloro Resources Ltd. ELO.V 0.85 0.00 0.00% 0.84 0.85 0.36 0.86 11,500 21.3
  Quaterra Resources Inc. QTA.V 0.11 0.01 10.53% 0.10 0.11 0.06 0.15 39,000 21.1
  Hannans Reward Ltd. HNR.AX 0.02 0.00 7.14% 0.02 0.02 0.01 0.02 540,284 19.9
  Tigray Resources Inc. TIG.V 0.42 -0.03 -5.68% 0.40 0.42 0.23 0.50 69,000 19.8
  Sovereign Metals Limited SVM.AX 0.11 0.00 4.76% 0.11 0.12 0.07 0.14 100,000 18.9
  GobiMin Inc. GMN.V 0.45 0.00 0.00% 0.45 0.46 0.40 0.99 3,500 17.9
  St George Mining Limited SGQ.AX 0.09 0.00 0.00% 0.09 0.09 0.09 0.19 228,802 17.8
  Cradle Resources Limited CXX.AX 0.14 0.02 17.39% 0.13 0.14 0.08 0.33 125,122 17.6
  American Manganese Inc AMY.V 0.15 -0.01 -6.25% 0.15 0.16 0.09 0.38 18,500 17.3
  Lara Exploration Ltd. LRA.V 0.63 0.03 5.00% 0.62 0.63 0.54 1.46 20,636 17.1
  Wallbridge Mining Co. Ltd. WM.TO 0.09 0.00 0.00% 0.09 0.09 0.04 0.14 16,500 16.7
  Venturex Resources Limited VXR.AX 0.01 -0.00 -11.11% 0.01 0.01 0.00 0.02 8,882,674 16.5
  Queensland Mining Corp. Limited QMN.AX 0.07 0.00 0.00% 0.07 0.07 0.02 0.09 5,810 15.1
  Aspire Mining Limited AKM.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.06 300,000 14.8
  Copper Strike Ltd. CSE.AX 0.17 -0.01 -5.56% 0.17 0.17 0.17 0.37 25,000 14.3
  Millrock Resources Inc. MRO.V 0.37 -0.01 -2.67% 0.37 0.37 0.32 0.64 7,700 14.3
  Sama Resources Inc. SME.V 0.13 -0.01 -7.14% 0.13 0.14 0.07 0.25 47,000 14.1
  NorthIsle Copper-Gold Inc. NCX.V 0.16 -0.01 -6.06% 0.16 0.17 0.07 0.20 12,500 14.1
  Evrim Resources Corp. EVM.V 0.27 0.00 0.00% 0.27 0.27 0.16 0.37 29,890 14.1
  Silver Bull Resources, Inc. SVBL 0.08 0.00 0.25% 0.00 0.00 0.06 0.18 0 14.1
  Abacus Mining & Exploration Corp. AME.V 0.45 0.01 3.45% 0.44 0.46 0.07 0.78 7,500 14.0
  Lincoln Minerals Limited LML.AX 0.05 0.01 17.07% 0.05 0.05 0.03 0.06 230,000 13.9
  Hillgrove Resources Ltd. HGO.AX 0.08 -0.01 -11.11% 0.08 0.09 0.04 0.10 93,394 13.7
  Buxton Resources Ltd. BUX.AX 0.19 0.00 -2.56% 0.19 0.20 0.07 0.29 800,868 13.3
  Hot Chili Limited HCH.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.05 20,565 12.9
  Pacific Booker Minerals Inc. BKM.V 1.20 -0.01 -0.83% 1.20 1.20 0.42 1.70 800 12.6
  Happy Creek Minerals Ltd. HPY.V 0.20 0.00 0.00% 0.18 0.20 0.12 0.29 25,000 12.6
  Weatherly International PLC WTI.L 0.93 -0.05 -5.13% 0.47 0.48 0.23 1.44 353,589 12.6
  Candente Copper Corp. DNT.TO 0.10 0.00 0.00% 0.09 0.10 0.06 0.14 275,872 12.5
  Metallica Minerals Ltd. MLM.AX 0.07 0.00 1.47% 0.07 0.07 0.03 0.09 442,656 12.5
  Core Exploration Ltd. CXO.AX 0.04 -0.02 -30.00% 0.04 0.05 0.03 0.15 29,073,180 12.4
  Cascadero Copper Corp. CCD.V 0.10 0.00 0.00% 0.09 0.10 0.08 0.16 136,705 12.4
  Carpentaria Exploration Ltd. CAP.AX 0.08 0.00 0.00% 0.08 0.08 0.04 0.10 42,820 12.3
  Canasil Resources Inc. CLZ.V 0.15 0.01 3.45% 0.15 0.15 0.13 0.72 14,500 12.1
  Azimut Exploration Inc. AZM.V 0.33 -0.01 -2.94% 0.33 0.33 0.23 0.62 19,000 11.9
  Corazon Mining Limited CZN.AX 0.02 0.00 22.22% 0.02 0.02 0.01 0.06 21,405,872 11.9
  Decade Resources Ltd. DEC.V 0.18 -0.01 -2.78% 0.16 0.18 0.04 0.18 689,700 11.9
  Montezuma Mining Company Ltd. MZM.AX 0.18 0.00 0.00% 0.18 0.18 0.12 0.24 30,000 11.5
  Rex Minerals Limited. RXM.AX 0.07 0.00 4.84% 0.07 0.07 0.04 0.08 11,520 11.3
  Condor Resources Inc. CN.V 0.14 0.00 0.00% 0.13 0.14 0.06 0.19 128,500 11.0
  San Marco Resources Inc. SMN.V 0.25 0.00 0.00% 0.23 0.25 0.13 0.27 106,000 10.9
  Musgrave Minerals Limited MGV.AX 0.08 -0.00 -1.28% 0.08 0.08 0.06 0.13 177,986 10.9
  Minotaur Exploration Ltd. MEP.AX 0.06 0.00 0.00% 0.06 0.06 0.05 0.14 40,000 10.7
  Eagle Plains Resources Ltd. EPL.V 0.16 0.00 0.00% 0.16 0.17 0.10 0.23 49,200 10.7
  AusNiCo Limited ANW.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 1,060,006 10.5
  Coppermoly Limited COY.AX 0.02 0.00 13.33% 0.02 0.02 0.01 0.03 87,500 10.2
  Puma Exploration Inc. PUM.V 0.07 0.00 0.00% 0.07 0.07 0.05 0.11 329,000 10.0


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)