Copper Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  XenXen Company 0.00 0.00% 0.00 0.00 0.00 0.00 0 5,000,000.0
  BHP Billiton Ltd. BHP.AX 22.38 -0.02 -0.09% 22.11 22.55 14.06 25.77 20,484,137 91,138.7
  Rio Tinto Ltd. RIO.AX 51.61 -0.24 -0.46% 51.07 51.84 36.53 55.34 3,811,284 71,031.9
  Southern Copper Corp. SCCO 26.43 % 0.00 0.00 21.55 31.31 0 20,450.0
  Anglo American plc AAL.L 971.70 -8.40 -0.86% 945.60 975.20 215.55 981.28 5,018,114 16,275.2
  Freeport-McMoRan Copper & Gold Inc. FCX 10.69 % 0.00 0.00 3.52 14.20 12,151 14,200.0
  Teck Resources Limited TCK 18.70 % 0.00 0.00 2.56 19.08 0 10,780.0
  Antofagasta plc ANTO.L 523.00 0.50 0.10% 508.50 523.00 340.60 610.50 1,072,160 6,702.3
  First Quantum Minerals Ltd. FM.TO 10.81 0.02 0.19% 10.71 11.01 2.15 12.34 2,187,490 5,653.8
  Lundin Mining Corp. LUN.TO 5.18 -0.08 -1.52% 5.16 5.32 2.98 5.78 1,964,294 2,846.0
  Northern Star Resources Ltd. NST.AX 4.66 -0.08 -1.69% 4.63 4.74 2.36 5.89 2,801,951 2,142.3
  Vedanta Resources plc VED.L 587.64 -3.86 -0.65% 578.21 597.10 195.16 617.50 331,875 2,104.2
  Independence Group NL IGO.AX 4.18 -0.17 -3.91% 4.15 4.32 1.98 4.49 2,274,927 1,874.5
  OZ Minerals Limited OZL.AX 6.08 -0.28 -4.40% 6.08 6.33 3.18 7.03 2,019,961 1,407.8
  Ivanhoe Mines Ltd. IVN.TO 2.30 -0.01 -0.43% 2.29 2.38 0.53 2.40 4,320,744 1,365.8
  Kazakhmys PLC KAZ.L 222.80 -1.60 -0.71% 218.70 226.80 75.00 226.80 766,948 1,292.2
  Syrah Resources Limited SYR.AX 4.38 -0.04 -0.90% 4.32 4.41 2.72 6.66 1,579,164 887.5
  HudBay Minerals, Inc. HBM.TO 4.89 0.05 1.03% 4.79 5.02 2.26 7.85 2,770,372 885.1
  Metals X Limited MLX.AX 1.51 0.05 3.78% 1.47 1.52 0.86 1.93 3,196,693 725.8
  Sandfire Resources SFR.AX 5.04 -0.15 -2.89% 4.98 5.16 4.65 6.86 1,377,579 606.7
  Western Areas NL WSA.AX 2.88 -0.20 -6.49% 2.85 2.98 1.84 3.24 2,773,154 597.0
  Imperial Metals Corp. III.TO 5.96 0.02 0.34% 5.89 6.04 3.92 8.50 10,923 371.8
  Altius Minerals Corp. ALS.TO 10.82 0.49 4.74% 10.24 10.88 7.39 13.89 124,010 358.5
  Galaxy Resources Ltd. GXY.AX 0.33 0.03 8.33% 0.30 0.33 0.04 0.58 13,334,440 319.3
  Global Geoscience Limited GSC.AX 0.06 -0.00 -3.08% 0.06 0.07 0.00 0.11 11,190,291 290.9
  Polymet Mining Corp. POM.TO 1.05 -0.01 -0.94% 1.05 1.11 0.84 1.71 9,600 222.6
  Capstone Mining Corp. CS.TO 0.75 -0.02 -2.60% 0.73 0.77 0.27 0.97 323,487 221.4
  Northern Dynasty Minerals Ltd. NDM.TO 0.93 -0.05 -5.10% 0.92 0.97 0.28 1.48 528,167 187.8
  Almaden Minerals Ltd. AMM.TO 1.82 0.03 1.68% 1.75 1.84 0.67 2.44 12,251 119.4
  Thompson Creek Metals Company Inc. TCM.TO 0.70 -0.02 -2.78% 0.69 0.72 0.16 0.77 294,945 119.0
  Metals Exploration Plc MTL.L 6.20 -0.05 -0.80% 5.66 6.20 3.12 10.25 246,000 118.1
  Avanco Resources Limited AVB.AX 0.06 0.00 5.46% 0.06 0.06 0.05 0.08 739,500 109.0
  Taseko Mines Ltd. TKO.TO 0.61 0.00 0.00% 0.60 0.62 0.35 0.88 23,950 103.2
  CuDeco Ltd. CDU.AX 0.43 0.00 0.00% 0.43 0.44 0.42 0.75 169,201 101.6
  Havilah Resources NL HAV.AX 0.73 -0.01 -2.01% 0.73 0.74 0.20 0.87 9,646 93.9
  Pacific Niugini Ltd PNR.AX 0.17 -0.01 -2.94% 0.16 0.17 0.06 0.20 3,565,578 93.3
  Finders Resources Limited FND.AX 0.18 0.01 2.86% 0.18 0.18 0.10 0.19 50,000 92.8
  Eurasian Minerals Inc. EMX.V 1.50 0.04 2.74% 1.42 1.53 0.47 1.84 3,300 84.6
  Panoramic Resources Ltd. PAN.AX 0.26 -0.02 -5.56% 0.25 0.26 0.07 0.37 738,207 83.6
  Western Copper and Gold Corp. WRN.TO 1.10 -0.01 -0.90% 1.10 1.12 0.29 1.34 11,500 79.3
  Nautilus Minerals Inc. NUS.TO 0.16 -0.01 -3.13% 0.16 0.16 0.10 0.35 6,968 74.3
  Sirios Resources Inc. SOI.V 0.93 0.03 3.33% 0.85 0.94 0.07 1.42 192,897 71.9
  Kidman Resources Limited KDR.AX 0.66 -0.03 -4.35% 0.66 0.69 0.08 0.71 2,823,763 71.9
  Xanadu Mines Ltd. XAM.AX 0.18 0.00 0.00% 0.18 0.18 0.07 0.26 200,000 70.4
  Abitibi Royalties Inc. RZZ.V 7.56 0.06 0.80% 7.40 7.60 2.30 9.95 13,820 65.4
  Gryphon Minerals Ltd. GRY.AX 0.21 0.00 0.00% 0.20 0.22 0.05 0.23 6,152,272 63.0
  Zenyatta Ventures Ltd ZEN.V 1.29 -0.21 -14.00% 1.20 1.55 0.63 1.55 364,736 61.9
  Sandspring Resources Ltd. SSP.V 0.66 -0.01 -1.49% 0.66 0.68 0.11 0.94 105,057 57.4
  Noront Resources Ltd. NOT.V 0.26 0.00 1.96% 0.25 0.26 0.25 0.51 559,388 56.9
  Altona Mining Limited AOH.AX 0.13 -0.01 -7.14% 0.13 0.14 0.08 0.15 1,614,070 53.2
  Bougainville Copper Ltd. BOC.AX 0.17 0.00 0.00% 0.17 0.17 0.15 0.31 2,700 52.2
  Oracle Mining Corp. OMN.TO 0.00 0.00% 0.00 0.00 0.00 0.00 0 51.8
  Atico Mining Corp. ATY.V 0.52 0.00 0.00% 0.51 0.52 0.16 0.65 28,700 50.8
  Tasman Resources Ltd. TAS.AX 0.17 0.01 6.25% 0.17 0.17 0.04 0.26 377,430 49.4
  Axiom Mining Limited AVQ.AX 0.23 0.01 2.27% 0.22 0.23 0.12 0.40 316,551 48.9
  Red River Resources Ltd. RVR.AX 0.21 0.00 0.00% 0.20 0.21 0.08 0.28 1,208,454 48.7
  Coro Mining Corp. COP.TO 0.14 0.00 3.70% 0.14 0.14 0.01 0.21 61,505 47.6
  Aquila Resources Inc. AQA.TO 0.27 -0.01 -1.85% 0.27 0.28 0.13 0.32 133,500 47.4
  Critical Elements Corp. CRE.V 0.49 -0.01 -2.02% 0.48 0.50 0.14 0.75 96,050 46.6
  Obtala Resources Limited OBT.L 13.30 0.55 4.31% 12.75 13.65 4.75 14.40 2,129,197 44.7
  Entree Gold Inc. ETG.TO 0.38 0.02 4.17% 0.36 0.38 0.25 0.47 4,500 43.7
  Strategic Metals Ltd. SMD.V 0.64 0.00 0.00% 0.64 0.66 0.24 0.86 8,165 43.5
  Excelsior Mining Corp. MIN.V 0.41 0.03 9.33% 0.37 0.41 0.19 0.42 471,572 43.3
  Copper Mountain Mining Corp. CUM.TO 0.47 0.00 0.00% 0.47 0.48 0.33 0.70 21,520 42.6
  Highlands Pacific Limited HIG.AX 0.06 0.00 -4.76% 0.06 0.06 0.05 0.09 98,454 42.6
  Nevada Copper Corp. NCU.TO 0.63 0.06 10.53% 0.58 0.63 0.45 1.15 21,502 42.4
  Copper Fox Metals Inc. CUU.V 0.13 0.01 4.17% 0.12 0.13 0.11 0.24 101,500 40.8
  Canasil Resources Inc. CLZ.V 0.52 -0.06 -10.34% 0.51 0.58 0.04 0.73 239,825 40.4
  Patagonia Gold plc PGD.L 2.69 0.02 0.71% 2.47 2.75 1.00 2.92 1,870,338 37.1
  Aura Minerals Inc. ORA.TO 0.17 -0.02 -8.33% 0.17 0.17 0.07 0.31 6,500 36.6
  Aspire Mining Limited AKM.AX 0.05 -0.00 -5.56% 0.05 0.06 0.01 0.06 13,115,988 36.2
  INV Metals Inc. INV.TO 0.73 0.03 4.29% 0.71 0.73 0.09 1.10 12,400 36.0
  Calibre Mining Corp. CXB.V 0.18 0.02 12.50% 0.16 0.18 0.06 0.27 1,643,500 34.7
  Azure Minerals Limited AZS.AX 0.04 0.00 0.00% 0.03 0.04 0.02 0.05 1,398,037 34.3
  Los Andes Copper Limited LA.V 0.20 -0.03 -11.36% 0.20 0.20 0.06 0.25 8,000 32.4
  Monarques Resources Inc. MQR.V 0.46 -0.02 -4.17% 0.46 0.48 0.05 0.66 89,600 32.2
  General Moly, Inc. GMO 0.29 % 0.00 0.00 0.15 0.47 0 32.1
  Landore Resources Ltd. LND.L 3.45 -0.25 -6.76% 3.41 3.65 0.20 4.90 258,162 31.4
  Lara Exploration Ltd. LRA.V 1.27 -0.02 -1.55% 1.27 1.31 0.21 1.58 15,487 30.6
  Beowulf Mining plc BEM.L 4.89 0.64 15.00% 4.50 4.89 2.40 8.40 68,564 30.4
  Golden Valley Mines Ltd. GZZ.V 0.34 -0.01 -2.86% 0.33 0.34 0.07 0.36 149,000 30.0
  Cradle Resources Limited CXX.AX 0.29 0.00 0.00% 0.29 0.29 0.16 0.34 131,078 29.9
  Ironbark Zinc Ltd. IBG.AX 0.08 -0.00 -3.85% 0.07 0.08 0.03 0.08 1,354,373 29.0
  Tiger Resources Ltd. TGS.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.09 1,202,672 28.8
  Northern Shield Resources Inc. NRN.V 0.19 -0.02 -7.32% 0.19 0.21 0.01 0.30 323,950 28.5
  Fortune Minerals Ltd. FT.TO 0.14 0.01 7.69% 0.13 0.14 0.01 0.17 31,200 28.4
  Cornerstone Capital Resources CGP.V 0.13 -0.01 -7.14% 0.13 0.14 0.01 0.19 233,333 28.3
  Copper Strike Ltd. CSE.AX 0.34 0.00 0.00% 0.34 0.35 0.19 0.52 254,531 27.8
  Panoro Minerals Ltd. PML.V 0.16 -0.02 -8.57% 0.16 0.17 0.09 0.21 94,070 27.0
  Geopacific Resources Nl GPR.AX 0.04 0.00 2.50% 0.04 0.04 0.02 0.06 138,312 25.1
  Prairie Downs Metals Limited PDZ.AX 0.21 -0.01 -4.55% 0.21 0.22 0.09 0.34 134,400 24.4
  Venturex Resources Limited VXR.AX 0.01 0.00 9.09% 0.01 0.01 0.00 0.02 9,635,093 24.0
  Silver Bull Resources, Inc. SVBL 0.14 % 0.00 0.00 0.02 0.21 0 23.9
  Gold Bullion Development Corp. GBB.V 0.09 0.00 -5.26% 0.09 0.10 0.01 0.16 198,700 23.6
  Antipa Minerals Ltd AZY.AX 0.03 0.00 9.68% 0.03 0.04 0.01 0.07 2,684,735 23.5
  Anglo Asian Mining PLC AAZ.L 16.00 0.75 4.92% 15.88 16.45 3.77 20.23 164,485 23.4
  Tinka Resources Ltd. TK.V 0.20 -0.01 -2.50% 0.19 0.20 0.09 0.27 264,220 22.3
  Minotaur Exploration Ltd. MEP.AX 0.14 0.04 46.74% 0.10 0.14 0.05 0.14 5,279,454 21.9
  Aldridge Minerals Inc. AGM.V 0.26 0.00 0.00% 0.26 0.26 0.12 0.34 7,500 21.2
  St George Mining Limited SGQ.AX 0.13 0.00 0.00% 0.13 0.14 0.06 0.25 772,490 20.6
  Catalyst Metals Ltd CYL.AX 0.51 0.00 0.00% 0.51 0.51 0.23 0.70 11,500 20.6
  GobiMin Inc. GMN.V 0.50 0.00 0.00% 0.50 0.50 0.27 0.54 1,000 19.7
  Eskay Mining Corp. ESK.V 0.25 0.00 0.00% 0.25 0.25 0.06 0.41 13,005 19.4
  Sovereign Metals Limited SVM.AX 0.12 0.00 0.00% 0.12 0.12 0.03 0.12 970,767 19.0
  Summit Resources Ltd. SMM.AX 0.11 0.00 0.00% 0.10 0.11 0.07 0.19 21,200 17.5
  Azimut Exploration Inc. AZM.V 0.59 0.02 3.51% 0.58 0.59 0.09 0.68 13,000 16.9
  Dajin Resources Corp. DJI.V 0.16 -0.01 -3.03% 0.16 0.17 0.10 0.30 114,350 16.0
  Castillian Resources Corp. CT.V 0.45 0.03 8.43% 0.41 0.45 0.02 0.45 22,500 15.8
  Peel Mining Limited PEX.AX 0.15 0.00 0.00% 0.15 0.15 0.12 0.30 200,000 15.2
  AusNiCo Limited ANW.AX 0.01 0.00 8.33% 0.01 0.01 0.00 0.02 3,506,608 15.0
  Millrock Resources Inc. MRO.V 0.43 -0.03 -5.49% 0.43 0.46 0.15 0.70 195,895 14.9
  Northern Mining Ltd NMI.AX 0.02 0.00 20.00% 0.01 0.02 0.01 0.02 1,060,856 14.9
  Golden Dawn Minerals Inc. GOM.V 0.27 0.02 6.00% 0.25 0.27 0.07 0.44 628,071 14.9
  Cleveland Mining Company Limited CDG.AX 0.07 0.00 0.00% 0.06 0.07 0.03 0.08 609,330 14.8
  Hot Chili Limited HCH.AX 0.05 -0.00 -2.17% 0.05 0.05 0.04 0.18 83,235 14.6
  American Manganese Inc AMY.V 0.17 0.00 0.00% 0.16 0.17 0.01 0.26 507,500 14.4
  AQM Copper Inc. AQM.V 0.13 0.00 4.00% 0.12 0.14 0.03 0.17 31,000 14.2
  Minaurum Gold Inc. MGG.V 0.10 0.00 0.00% 0.09 0.10 0.04 0.14 40,000 14.1
  Liontown Resources Ltd. LTR.AX 0.03 0.01 35.00% 0.02 0.03 0.00 0.03 29,229,201 13.8
  Sumatra Copper & Gold plc SUM.AX 0.03 -0.00 -13.79% 0.03 0.03 0.03 0.07 306,343 13.6
  Globex Mining Enterprises Inc. GMX.TO 0.29 -0.03 -9.38% 0.29 0.33 0.19 0.51 317,886 13.5
  Apella Resources Inc. APA.V 0.70 0.02 2.94% 0.65 0.70 0.20 0.73 3,900 13.3
  Cascadero Copper Corp. CCD.V 0.13 0.00 0.00% 0.12 0.13 0.02 0.17 40,000 13.2
  Candente Copper Corp. DNT.TO 0.11 0.00 0.00% 0.09 0.11 0.03 0.18 86,500 13.1
  Bellhaven Copper & Gold Inc. BHV.V 0.78 0.08 11.43% 0.67 0.78 0.01 0.78 10,780 13.1
  Calico Resources Corp. CKB.V 0.17 0.00 0.00% 0.14 0.17 0.06 0.17 727,500 12.9
  Musgrave Minerals Limited MGV.AX 0.09 -0.00 -3.13% 0.09 0.10 0.01 0.11 1,064,741 12.8
  Quaterra Resources Inc. QTA.V 0.07 -0.01 -7.14% 0.07 0.07 0.05 0.10 50,500 12.6
  Stratex International plc STI.L 2.00 0.12 6.66% 2.00 2.00 1.06 2.66 100,000 12.1
  Tintina Resources Inc. TAU.V 0.07 -0.01 -12.50% 0.07 0.08 0.04 0.15 208,000 11.9
  Red Metal Ltd. RDM.AX 0.09 0.00 0.00% 0.09 0.09 0.03 0.14 114,000 11.6
  Canstar Resources Inc. ROX.V 0.17 0.01 6.45% 0.15 0.17 0.04 0.18 353,000 11.6
  Evrim Resources Corp. EVM.V 0.30 0.00 0.00% 0.28 0.30 0.09 0.43 13,900 11.6
  Core Exploration Ltd. CXO.AX 0.09 0.00 1.18% 0.08 0.09 0.01 0.10 6,725,078 11.5
  Guyana Precious Metals Inc. GPM.V 0.24 -0.02 -7.69% 0.24 0.28 0.10 0.57 152,000 11.3
  Hillgrove Resources Ltd. HGO.AX 0.08 0.00 0.00% 0.08 0.08 0.03 0.21 60,000 11.2
  Pacific Booker Minerals Inc. BKM.V 1.11 0.00 0.00% 1.11 1.14 0.63 2.48 5,000 11.2
  Activex Limited AIV.AX 0.02 0.00 0.00% 0.02 0.02 0.00 0.02 5,055 11.1
  Erin Ventures Inc. EV.V 0.05 0.00 0.00% 0.05 0.05 0.04 0.10 1,000 11.1
  Beaufield Resources Inc. BFD.V 0.11 0.01 10.00% 0.10 0.12 0.03 0.16 205,800 11.0
  Syndicated Metals Limited SMD.AX 0.03 0.00 0.00% 0.03 0.03 0.00 0.04 144,722 11.0
  Sipa Resources Ltd. SRI.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.05 566,666 10.8
  Rambler Metals & Mining PLC RMM.L 5.85 0.10 1.74% 5.85 5.89 2.08 7.33 20,832 10.7
  Lincoln Minerals Limited LML.AX 0.05 0.00 0.00% 0.05 0.06 0.04 0.09 21,242 10.7
  Southern Gold Limited SAU.AX 0.38 0.00 0.00% 0.38 0.39 0.02 0.46 81,934 10.6
  Genesis Minerals Limited GMD.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.04 440,922 10.6
  Happy Creek Minerals Ltd. HPY.V 0.18 0.00 0.00% 0.16 0.18 0.09 0.19 38,000 10.6
  Sama Resources Inc. SME.V 0.12 0.01 9.09% 0.10 0.12 0.07 0.20 95,500 10.5
  Phoenix Copper Limited PNX.AX 0.03 -0.00 -12.90% 0.03 0.03 0.01 0.03 9,832,342 10.5
  Iberian Minerals Corp. IZN.V 0.19 0.00 2.70% 0.19 0.19 0.04 0.25 6,500 10.5
  Karmin Exploration Inc. KAR.V 0.22 0.00 0.00% 0.22 0.23 0.15 0.38 45,000 10.2
  Stellar Resources Limited SRZ.AX 0.04 -0.00 -4.35% 0.04 0.05 0.01 0.05 372,740 10.1


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)