Copper Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  XenXen Company 0.00 0.00% 0.00 0.00 0.00 0.00 0 5,000,000.0
  BHP Billiton Ltd. BHP.AX 26.45 0.55 2.10% 26.04 26.53 24.76 37.14 6,193,842 103,250.0
  Rio Tinto Ltd. RIO.AX 52.94 0.92 1.77% 52.00 53.10 49.13 67.89 1,744,435 71,924.7
  Southern Copper Corp. SCCO 27.81 0.73 2.70% 27.38 27.91 23.60 33.31 1,766,909 22,190.0
  Anglo American plc AAL.L 784.50 5.50 0.71% 772.00 799.00 764.90 1,620.50 7,366,119 15,693.4
  Freeport-McMoRan Copper & Gold Inc. FCX 11.04 -0.16 -1.43% 10.93 11.68 10.93 37.53 22,773,461 11,480.0
  Antofagasta plc ANTO.L 574.50 6.50 1.14% 564.50 581.00 552.50 836.00 3,263,166 8,794.5
  First Quantum Minerals Ltd. FM.TO 10.13 -0.32 -3.06% 9.81 10.25 9.71 26.18 3,751,511 4,574.7
  Teck Resources Limited TCK 7.06 0.06 0.86% 6.90 7.26 6.72 23.84 4,257,469 4,070.0
  Lundin Mining Corp. LUN.TO 4.67 -0.05 -1.06% 4.63 4.78 3.68 6.56 2,542,165 2,544.9
  Vedanta Resources plc VED.L 402.00 19.60 5.13% 377.50 413.60 353.21 1,105.22 1,091,779 1,724.7
  HudBay Minerals, Inc. HBM.TO 8.14 -0.29 -3.44% 8.06 8.41 7.50 12.61 862,288 1,439.1
  Ivanhoe Mines Ltd. IVN.TO 0.74 0.03 4.23% 0.70 0.76 0.62 1.52 818,229 1,128.5
  Kazakhmys PLC KAZ.L 154.60 1.50 0.98% 151.90 157.05 144.70 329.10 2,341,564 1,071.7
  Northern Star Resources Ltd. NST.AX 2.00 -0.03 -1.48% 1.99 2.04 0.92 2.56 3,364,272 866.5
  OZ Minerals Limited OZL.AX 3.70 0.07 1.93% 3.62 3.76 2.93 5.01 1,774,199 822.4
  Sandfire Resources SFR.AX 5.81 0.10 1.75% 5.61 5.83 3.74 6.80 767,152 665.3
  Independence Group NL IGO.AX 3.38 0.09 2.74% 3.22 3.40 3.22 6.21 2,242,898 581.4
  Western Areas NL WSA.AX 3.01 0.10 3.44% 2.91 3.01 2.66 5.30 1,372,173 521.7
  Imperial Metals Corp. III.TO 7.98 -0.02 -0.25% 7.73 8.06 7.30 16.85 16,364 453.1
  Syrah Resources Limited SYR.AX 3.68 0.00 0.00% 3.56 3.71 2.44 5.56 0 443.5
  Metals X Limited MLX.AX 1.08 -0.02 -1.82% 1.04 1.12 0.62 1.59 350,880 433.9
  Altius Minerals Corp. ALS.TO 13.30 -0.34 -2.49% 13.30 13.70 9.86 15.47 21,277 402.3
  Capstone Mining Corp. CS.TO 0.90 -0.02 -2.17% 0.90 0.94 0.89 2.89 190,853 260.4
  Polymet Mining Corp. POM.TO 1.20 0.00 0.00% 1.19 1.24 1.08 1.75 2,300 251.3
  CuDeco Ltd. CDU.AX 1.11 0.00 0.00% 1.11 1.23 0.98 1.95 258,299 191.8
  Nautilus Minerals Inc. NUS.TO 0.39 -0.02 -4.94% 0.38 0.40 0.34 0.56 65,256 129.8
  Thompson Creek Metals Company Inc. TCM.TO 0.77 -0.01 -1.28% 0.75 0.80 0.69 3.38 80,951 125.3
  Taseko Mines Ltd. TKO.TO 0.65 0.01 1.56% 0.63 0.65 0.58 2.55 54,275 109.2
  Metals Exploration Plc MTL.L 4.50 0.00 0.00% 4.57 4.57 3.50 8.27 6,284 96.1
  Bougainville Copper Ltd. BOC.AX 0.31 0.00 0.00% 0.31 0.31 0.19 0.50 10,000 91.3
  Panoramic Resources Ltd. PAN.AX 0.37 0.01 2.78% 0.36 0.38 0.31 0.92 242,590 87.6
  Avanco Resources Limited AVB.AX 0.07 0.00 0.00% 0.07 0.07 0.06 0.12 46,390 79.3
  Finders Resources Limited FND.AX 0.16 -0.01 -3.13% 0.16 0.16 0.12 0.21 125,000 77.0
  Apella Resources Inc. APA.V 0.53 0.03 6.00% 0.53 0.53 0.10 0.60 5,833 72.7
  Copper Mountain Mining Corp. CUM.TO 0.80 0.01 1.27% 0.78 0.81 0.75 3.07 174,177 72.0
  Noront Resources Ltd. NOT.V 0.39 -0.05 -10.47% 0.34 0.40 0.25 0.67 316,249 70.3
  Nevada Copper Corp. NCU.TO 1.08 -0.02 -1.82% 1.08 1.14 1.04 2.35 54,447 65.8
  Axiom Mining Limited AVQ.AX 0.36 -0.02 -4.05% 0.35 0.37 0.12 0.51 1,013,525 62.7
  Tiger Resources Ltd. TGS.AX 0.07 0.00 0.00% 0.07 0.07 0.03 0.34 2,297,119 59.6
  Highlands Pacific Limited HIG.AX 0.09 0.00 0.00% 0.09 0.09 0.05 0.15 168,599 57.3
  Zenyatta Ventures Ltd ZEN.V 1.28 -0.02 -1.54% 1.26 1.29 1.05 2.61 25,479 54.7
  Copper Fox Metals Inc. CUU.V 0.17 0.00 0.00% 0.17 0.17 0.10 0.37 87,595 52.5
  Oracle Mining Corp. OMN.TO 0.01 0.00 0.00% 0.01 0.01 0.01 0.12 40 51.8
  Almaden Minerals Ltd. AMM.TO 0.92 0.12 15.00% 0.87 0.97 0.76 1.80 35,182 51.0
  General Moly, Inc. GMO 0.52 0.02 3.52% 0.50 0.54 0.26 1.05 66,543 49.6
  Rubianna Resources Limited RRE.AX 0.30 0.00 0.00% 0.03 0.30 0.01 0.30 1,001,161 47.8
  Atico Mining Corp. ATY.V 0.45 -0.01 -2.17% 0.45 0.45 0.42 0.82 2,000 43.9
  Aditya Birla Minerals Limited ABY.AX 0.19 0.00 -2.56% 0.19 0.19 0.17 0.28 1,621 43.7
  Altona Mining Limited AOH.AX 0.11 0.00 0.00% 0.11 0.11 0.09 0.25 28,000 41.2
  Euromax Resources Ltd. EOX.V 0.45 0.00 0.00% 0.45 0.45 0.12 0.57 31,500 39.8
  Entree Gold Inc. ETG.TO 0.33 -0.02 -7.04% 0.33 0.37 0.18 0.66 9,000 36.7
  Northern Dynasty Minerals Ltd. NDM.TO 0.42 0.01 1.22% 0.42 0.42 0.37 0.89 1,050 33.0
  Eurasian Minerals Inc. EMX.V 0.59 0.00 0.00% 0.59 0.59 0.55 0.97 7,400 32.8
  Patagonia Gold plc PGD.L 2.00 0.00 0.00% 1.85 2.05 1.85 8.00 537,916 32.5
  Western Copper and Gold Corp. WRN.TO 0.45 -0.01 -2.17% 0.45 0.47 0.42 0.87 12,150 32.1
  Obtala Resources Limited OBT.L 7.62 0.12 1.67% 7.49 7.75 6.75 12.75 573,290 30.7
  Prairie Downs Metals Limited PDZ.AX 0.30 -0.03 -9.09% 0.30 0.33 0.17 0.49 8,495 29.8
  Summit Resources Ltd. SMM.AX 0.18 0.00 0.00% 0.18 0.18 0.17 0.36 500 28.8
  Brilliant Resources Inc. BLT.V 0.26 0.00 0.00% 0.25 0.26 0.04 0.28 114,001 28.2
  Peel Mining Limited PEX.AX 0.29 0.02 7.55% 0.26 0.29 0.05 0.36 28,657 27.7
  Havilah Resources NL HAV.AX 0.25 0.00 0.00% 0.25 0.26 0.09 0.34 36,450 27.4
  Sipa Resources Ltd. SRI.AX 0.06 0.00 -6.25% 0.06 0.06 0.03 0.11 816,175 26.8
  Rambler Metals & Mining PLC RMM.L 11.75 0.00 0.00% 11.00 11.40 9.00 27.40 31,964 26.8
  Ironbark Zinc Ltd. IBG.AX 0.08 0.00 4.00% 0.07 0.08 0.07 0.18 258,241 25.3
  Hot Chili Limited HCH.AX 0.10 -0.01 -10.00% 0.10 0.10 0.09 0.29 2,000 25.3
  Aquila Resources Inc. AQA.TO 0.15 0.03 20.00% 0.15 0.15 0.09 0.19 4,000 25.1
  Tinka Resources Ltd. TK.V 0.22 0.05 25.71% 0.17 0.22 0.15 0.43 56,346 25.0
  Cradle Resources Limited CXX.AX 0.26 0.01 4.00% 0.26 0.26 0.13 0.28 14,000 24.6
  Galaxy Resources Ltd. GXY.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.06 151,400 24.2
  Excelsior Mining Corp. MIN.V 0.28 -0.01 -3.51% 0.26 0.28 0.19 0.39 53,020 23.9
  Los Andes Copper Limited LA.V 0.15 -0.02 -9.09% 0.15 0.15 0.12 0.28 5,000 23.9
  Xanadu Mines Ltd. XAM.AX 0.09 -0.00 -4.21% 0.09 0.09 0.08 0.18 20,000 23.7
  VMS Ventures Inc. VMS.V 0.22 0.00 0.00% 0.21 0.22 0.20 0.33 3,400 22.7
  Soltoro Ltd. SOL.V 0.32 0.00 0.00% 0.32 0.32 0.08 0.34 5,050 22.2
  Critical Elements Corp. CRE.V 0.23 0.00 -2.13% 0.23 0.23 0.16 0.40 28,598 21.4
  Sumatra Copper & Gold plc SUM.AX 0.05 0.00 0.00% 0.05 0.05 0.03 0.07 842,085 21.0
  Hillgrove Resources Ltd. HGO.AX 0.19 0.00 0.00% 0.19 0.19 0.18 0.67 3,504 20.6
  Quaterra Resources Inc. QTA.V 0.10 0.00 0.00% 0.10 0.10 0.04 0.14 22,000 19.4
  Panoro Minerals Ltd. PML.V 0.12 -0.01 -4.17% 0.12 0.12 0.12 0.48 9,040 19.2
  Abitibi Royalties Inc. RZZ.V 2.30 0.00 0.00% 2.30 2.30 1.94 5.10 1,050 19.0
  Strategic Metals Ltd. SMD.V 0.27 0.00 0.00% 0.27 0.27 0.26 0.43 2,000 17.9
  Revett Minerals Inc. RVM.TO 0.57 0.01 1.79% 0.55 0.57 0.43 1.42 8,500 17.0
  Red River Resources Ltd. RVR.AX 0.13 -0.02 -10.34% 0.12 0.14 0.08 0.29 195,638 16.8
  Pacific Booker Minerals Inc. BKM.V 1.79 -0.06 -3.24% 1.78 1.86 1.33 6.90 17,500 16.8
  GobiMin Inc. GMN.V 0.40 0.00 0.00% 0.40 0.40 0.40 0.51 1,000 16.3
  Activex Limited AIV.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.04 200,000 15.5
  Calibre Mining Corp. CXB.V 0.09 0.00 0.00% 0.09 0.09 0.07 0.20 23,000 15.2
  Karmin Exploration Inc. KAR.V 0.33 0.00 0.00% 0.33 0.36 0.21 0.50 3,583 15.1
  Geopacific Resources Nl GPR.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.08 130,000 15.1
  Rex Minerals Limited. RXM.AX 0.09 0.01 8.14% 0.09 0.09 0.07 0.41 26,000 15.1
  Gryphon Minerals Ltd. GRY.AX 0.05 -0.00 -3.92% 0.05 0.05 0.04 0.19 350,641 14.4
  Aussie Q Resources Limited AQR.AX 0.07 0.00 0.00% 0.07 0.07 0.06 0.24 120,000 14.3
  Silver Bull Resources, Inc. SVBL 0.09 0.01 12.50% 0.07 0.09 0.06 0.28 25,118 14.3
  Highbank Resources Ltd. HBK.V 0.18 -0.01 -5.26% 0.17 0.20 0.09 0.31 193,530 14.1
  Aura Minerals Inc. ORA.TO 0.08 0.00 0.00% 0.08 0.08 0.06 0.14 27,805 13.8
  Tirex Resources Ltd. TXX.V 0.18 -0.01 -5.26% 0.18 0.19 0.16 0.35 22,000 13.5
  Red Emperor Resources NL RMP.AX 0.07 -0.02 -17.86% 0.06 0.07 0.03 0.12 503,461 13.5
  Aldridge Minerals Inc. AGM.V 0.17 -0.01 -2.94% 0.17 0.17 0.16 0.37 1,500 13.4
  Northern Mining Ltd NMI.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.04 33,333 13.1
  Copper Strike Ltd. CSE.AX 0.19 0.00 -2.56% 0.19 0.19 0.17 0.36 100,000 12.4
  Catalyst Metals Ltd CYL.AX 0.33 0.00 0.00% 0.33 0.33 0.19 0.42 5,000 12.3
  KWG Resources Inc. KWG.V 0.02 0.02 0.00% 0.02 0.02 0.01 0.08 193,589 12.2
  Pacific Niugini Ltd PNR.AX 0.05 0.00 1.96% 0.05 0.05 0.04 0.09 2,157,901 12.0
  Weatherly International PLC WTI.L 0.98 -0.02 -2.50% 0.95 1.00 0.83 4.10 4,354,462 11.8
  Landore Resources Ltd. LND.L 1.45 -0.03 -1.69% 1.40 1.46 0.98 3.60 56,350 11.7
  Sama Resources Inc. SME.V 0.15 0.00 0.00% 0.15 0.15 0.13 0.32 2,000 11.3
  Constantine Metal Resources Ltd. CEM.V 0.13 -0.01 -3.85% 0.13 0.13 0.10 0.25 1,500 11.1
  Ressources Minières Pro-Or Inc. POI.V 0.14 0.00 0.00% 0.14 0.14 0.06 0.35 0 10.8
  Beowulf Mining plc BEM.L 1.75 0.05 2.94% 1.60 1.89 1.15 4.00 1,205,516 10.2

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)