Copper Mining Companies Listed in All Countries

Copper Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 32.77 -0.210 -0.64% 32.25 32.59 28.13 35.68 2,494,666 220,194.0
  Rio Tinto Ltd. RIO.AX 80.01 -0.255 -0.32% 79.10 80.10 69.41 87.09 382,377 124,742.0
  Anglo American plc AAL.L 1,815.00 -19.000 -1.05% 1,787.20 1,811.80 1,433.80 1,948.00 2,612,846 39,394.4
  Southern Copper Corp. SCCO 32.29 -0.480 -1.49% 31.41 31.98 29.01 58.09 941,516 32,779.2
  Freeport-McMoRan Copper & Gold Inc. FCX 12.56 -0.180 -1.43% 12.11 12.41 9.60 20.25 26,656,252 23,916.3
  Antofagasta plc ANTO.L 830.60 -16.800 -2.02% 809.00 831.60 713.20 1,171.50 1,324,510 13,853.6
  First Quantum Minerals Ltd. FM.TO 12.75 -0.140 -1.10% 12.28 12.63 9.45 23.05 2,605,011 8,693.0
  Northern Star Resources Ltd. NST.AX 9.20 -0.550 -5.98% 8.20 8.70 5.57 9.80 5,179,904 5,258.5
  Lundin Mining Corp. LUN.TO 5.94 -0.370 -6.23% 5.54 5.90 4.70 9.21 3,113,411 4,085.6
  Kazakhmys PLC KAZ.L 534.40 -12.400 -2.32% 518.00 532.00 421.50 1,102.50 1,085,017 4,037.6
  OZ Minerals Limited OZL.AX 9.25 -0.100 -1.08% 9.07 9.25 8.08 10.70 266,738 2,817.1
  Ivanhoe Mines Ltd. IVN.TO 2.37 -0.060 -2.53% 2.29 2.41 2.00 4.29 602,472 2,335.8
  Independence Group NL IGO.AX 4.01 0.045 1.12% 3.96 4.08 3.56 5.74 638,337 2,277.2
  HudBay Minerals, Inc. HBM.TO 7.41 -0.020 -0.27% 7.22 7.40 4.51 11.83 1,407,149 1,930.9
  Sandfire Resources SFR.AX 6.85 -0.110 -1.61% 6.65 6.81 6.07 10.04 166,545 1,022.5
  Galaxy Resources Ltd. GXY.AX 2.21 -0.010 -0.45% 2.19 2.25 2.02 3.66 858,927 852.7
  Syrah Resources Limited SYR.AX 2.04 -0.085 -4.17% 1.93 2.02 1.36 4.52 685,822 638.9
  Western Areas NL WSA.AX 2.17 -0.065 -3.00% 2.09 2.15 1.84 3.93 786,156 547.4
  Altius Minerals Corp. ALS.TO 11.37 -0.210 -1.85% 11.16 11.41 10.04 14.80 45,993 478.2
  Kidman Resources Limited KDR.AX 1.18 -0.010 -0.85% 1.14 1.18 0.83 2.48 509,908 448.6
  Polymet Mining Corp. POM.TO 1.05 -0.010 -0.95% 1.03 1.04 0.95 1.66 400 333.5
  Nevada Copper Corp. NCU.TO 0.48 -0.020 -4.17% 0.45 0.49 0.33 0.81 83,761 304.5
  Northern Dynasty Minerals Ltd. NDM.TO 0.93 0.020 2.15% 0.92 0.96 0.55 2.04 36,866 297.0
  Metals X Limited MLX.AX 0.45 -0.040 -8.89% 0.41 0.44 0.37 1.16 1,524,241 268.7
  Capstone Mining Corp. CS.TO 0.63 -0.040 -6.35% 0.58 0.63 0.48 1.48 461,568 235.7
  Panoramic Resources Ltd. PAN.AX 0.46 0.005 1.10% 0.46 0.46 0.34 0.67 29,563 216.3
  Pacific Niugini Ltd PNR.AX 0.26 -0.010 -3.85% 0.25 0.26 0.16 0.38 351,043 204.2
  Imperial Metals Corp. III.TO 1.71 -0.020 -1.17% 1.68 1.76 0.93 2.86 27,500 204.1
  Cornerstone Capital Resources CGP.V 0.28 0.015 5.36% 0.28 0.30 0.14 0.39 110,700 187.6
  Taseko Mines Ltd. TKO.TO 0.83 -0.060 -7.23% 0.75 0.81 0.60 2.38 189,595 175.9
  Anglo Asian Mining PLC AAZ.L 81.00 -2.000 -2.47% 77.30 80.60 35.33 96.00 351,480 156.1
  Minaurum Gold Inc. MGG.V 0.50 -0.005 -1.00% 0.49 0.53 0.40 0.67 199,433 152.9
  Abitibi Royalties Inc. RZZ.V 10.06 0.290 2.88% 10.06 10.35 7.98 10.45 2,830 129.3
  Finders Resources Limited FND.AX 0.17 0.000 0.00% 0.17 0.17 0.13 0.25 3,000 123.7
  Eurasian Minerals Inc. EMX.V 1.53 -0.030 -1.96% 1.49 1.50 1.01 1.80 8,900 120.9
  Noront Resources Ltd. NOT.V 0.35 -0.045 -13.04% 0.30 0.35 0.21 0.42 402,059 112.8
  Critical Elements Corp. CRE.V 0.73 -0.030 -4.11% 0.70 0.72 0.65 1.46 102,140 111.0
  Almaden Minerals Ltd. AMM.TO 1.00 -0.040 -4.00% 0.94 1.03 0.63 1.20 31,000 107.2
  Catalyst Metals Ltd CYL.AX 1.60 0.000 0.00% 1.59 1.65 1.09 2.00 20,417 106.8
  Highlands Pacific Limited HIG.AX 0.10 0.000 0.00% 0.10 0.11 0.07 0.15 186,489 103.9
  Great Bear Resources Ltd. GBR.V 2.63 -0.100 -3.80% 2.50 2.69 0.42 3.50 329,828 91.4
  Tinka Resources Ltd. TK.V 0.33 0.005 1.52% 0.33 0.34 0.29 0.76 13,500 88.6
  Peel Mining Limited PEX.AX 0.45 -0.025 -5.62% 0.42 0.45 0.30 0.85 141,728 87.9
  Entree Gold Inc. ETG.TO 0.52 -0.020 -3.85% 0.50 0.52 0.42 0.69 78,000 87.4
  Aura Minerals Inc. ORA.TO 19.35 0.000 0.00% 19.35 19.35 14.60 29.90 643 83.9
  Western Copper and Gold Corp. WRN.TO 0.82 0.000 0.00% 0.81 0.84 0.52 1.30 36,300 82.6
  Red River Resources Ltd. RVR.AX 0.17 -0.005 -3.03% 0.16 0.16 0.15 0.41 1,223,771 74.6
  Coro Mining Corp. COP.TO 0.06 -0.005 -9.09% 0.05 0.06 0.05 0.16 268,633 72.8
  INV Metals Inc. INV.TO 0.72 0.030 4.17% 0.73 0.76 0.35 0.80 3,000 69.4
  Aquila Resources Inc. AQA.TO 0.21 -0.005 -2.38% 0.21 0.22 0.13 0.39 3,500 69.3
  Prairie Downs Metals Limited PDZ.AX 0.36 -0.020 -5.56% 0.34 0.34 0.34 0.92 66,000 68.6
  Xanadu Mines Ltd. XAM.AX 0.11 0.000 0.00% 0.11 0.11 0.10 0.28 100,000 67.8
  Wallbridge Mining Co. Ltd. WM.TO 0.18 -0.005 -2.86% 0.17 0.18 0.06 0.35 610,952 66.1
  Los Andes Copper Limited LA.V 0.24 0.000 0.00% 0.24 0.24 0.15 0.35 36,750 65.2
  Aspire Mining Limited AKM.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.03 1,548,526 63.3
  Sandspring Resources Ltd. SSP.V 0.26 0.025 9.62% 0.27 0.29 0.17 0.40 142,910 59.8
  Beowulf Mining plc BEM.L 5.95 0.100 1.68% 5.90 6.20 4.00 8.75 202,128 59.2
  Spitfire Resources Limited SPI.AX 0.07 0.000 0.00% 0.07 0.07 0.06 0.13 80,718 56.6
  Karmin Exploration Inc. KAR.V 0.73 0.000 0.00% 0.73 0.73 0.60 1.10 3,000 56.2
  Sama Resources Inc. SME.V 0.33 -0.035 -10.61% 0.30 0.34 0.22 0.48 124,400 55.9
  Metals Exploration Plc MTL.L 1.33 0.225 16.98% 1.32 1.70 0.30 4.02 14,666,546 55.4
  Bougainville Copper Ltd. BOC.AX 0.15 0.000 0.00% 0.15 0.16 0.14 0.23 32,142 55.3
  Panoro Minerals Ltd. PML.V 0.21 -0.005 -2.38% 0.20 0.22 0.13 0.39 540,000 54.1
  Rio Alto Mining Limited RIO.V 0.49 0.020 4.08% 0.50 0.51 0.42 1.15 11,500 52.5
  Obtala Resources Limited OBT.L 7.05 0.000 0.00% 6.85 6.97 4.80 13.84 168,984 50.3
  Copper Fox Metals Inc. CUU.V 0.12 -0.010 -8.33% 0.11 0.12 0.08 0.14 158,099 49.4
  General Moly, Inc. GMO 0.28 -0.030 -10.78% 0.25 0.28 0.16 0.46 306,654 45.7
  Antipa Minerals Ltd AZY.AX 0.02 0.002 8.33% 0.02 0.03 0.01 0.04 18,153,559 44.6
  Ventnor Resources Limited VRX.AX 0.13 -0.003 -2.31% 0.13 0.13 0.06 0.19 187,561 44.1
  Hillgrove Resources Ltd. HGO.AX 0.08 0.000 0.00% 0.08 0.08 0.07 0.11 110,500 43.9
  Venturex Resources Limited VXR.AX 0.17 0.000 0.00% 0.17 0.17 0.15 0.27 23,020 41.8
  Core Exploration Ltd. CXO.AX 0.06 0.001 1.72% 0.06 0.06 0.04 0.08 48,897 38.9
  Silver Bull Resources, Inc. SVBL 0.12 0.002 1.58% 0.11 0.12 0.09 0.20 41,700 38.3
  Genesis Minerals Limited GMD.AX 0.04 0.000 0.00% 0.04 0.04 0.03 0.06 684,480 37.3
  St George Mining Limited SGQ.AX 0.13 0.000 0.00% 0.13 0.13 0.11 0.25 112,831 36.9
  Patagonia Gold plc PGD.L 90.00 0.000 0.00% 86.00 95.00 1.00 174.00 7,171 36.7
  Zenyatta Ventures Ltd ZEN.V 0.58 -0.010 -1.72% 0.57 0.62 0.34 0.84 41,300 36.6
  Red Emperor Resources NL RMP.AX 0.07 -0.001 -1.35% 0.07 0.08 0.02 0.08 6,303,586 36.5
  Fortune Minerals Ltd. FT.TO 0.10 0.005 5.00% 0.10 0.11 0.07 0.32 33,200 35.7
  Golden Valley Mines Ltd. GZZ.V 0.27 -0.005 -1.89% 0.26 0.26 0.22 0.30 2,000 34.8
  Havilah Resources NL HAV.AX 0.17 0.000 0.00% 0.17 0.17 0.15 0.30 31,123 34.2
  Nautilus Minerals Inc. NUS.TO 0.05 0.000 0.00% 0.05 0.06 0.05 0.39 9,000 34.2
  Activex Limited AIV.AX 0.20 0.000 0.00% 0.19 0.20 0.07 0.20 4,900 33.7
  Tigray Resources Inc. TIG.V 0.41 0.000 0.00% 0.41 0.42 0.27 0.80 17,500 33.3
  Musgrave Minerals Limited MGV.AX 0.08 -0.002 -2.41% 0.08 0.08 0.05 0.12 197,802 29.8
  Strategic Metals Ltd. SMD.V 0.32 0.000 0.00% 0.31 0.34 0.31 0.50 75,700 28.6
  Axiom Mining Limited AVQ.AX 0.06 0.001 1.61% 0.06 0.06 0.05 0.24 421,318 28.0
  Geopacific Resources Nl GPR.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.04 2,370,000 27.7
  Evrim Resources Corp. EVM.V 0.35 -0.030 -8.57% 0.32 0.34 0.27 1.70 68,000 27.0
  AusNiCo Limited ANW.AX 0.02 -0.001 -6.67% 0.01 0.02 0.01 0.04 326,562 26.5
  American Manganese Inc AMY.V 0.14 0.010 7.41% 0.14 0.15 0.13 0.30 193,630 26.1
  Cantex Mine Development Corp. CD.V 0.93 -0.030 -3.23% 0.88 0.92 0.15 1.10 21,500 26.0
  Liontown Resources Ltd. LTR.AX 0.03 -0.001 -4.00% 0.02 0.02 0.02 0.05 13,000 25.9
  Tasman Resources Ltd. TAS.AX 0.06 -0.007 -11.86% 0.05 0.05 0.04 0.12 1,112,632 24.5
  Sirios Resources Inc. SOI.V 0.16 -0.005 -3.13% 0.16 0.16 0.12 0.32 76,500 23.1
  Rambler Metals & Mining PLC RMM.L 1.95 0.000 0.00% 1.85 2.20 1.70 9.00 135,100 22.2
  Pacific Booker Minerals Inc. BKM.V 1.45 0.010 0.69% 1.45 1.48 0.65 1.50 14,087 21.7
  First Point Minerals Corp. FPX.V 0.16 -0.010 -6.45% 0.15 0.16 0.08 0.18 93,935 21.2
  Rex Minerals Limited. RXM.AX 0.08 0.000 0.00% 0.08 0.08 0.07 0.22 58,970 20.5
  Diatreme Resources Ltd. DRX.AX 0.01 0.002 14.29% 0.01 0.02 0.01 0.03 2,773,423 20.4
  Constantine Metal Resources Ltd. CEM.V 0.44 0.015 3.45% 0.45 0.47 0.39 0.88 25,500 20.1
  Ironbark Zinc Ltd. IBG.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.08 370,000 19.6
  Melkior Resources Inc. MKR.V 0.10 0.000 0.00% 0.09 0.11 0.04 0.13 307,200 18.9
  Hannans Reward Ltd. HNR.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 1,817,273 18.9
  Navarre Minerals Limited NML.AX 0.06 -0.001 -1.79% 0.05 0.06 0.05 0.11 453,370 18.6
  Landore Resources Ltd. LND.L 1.03 0.000 0.00% 1.03 1.03 0.90 2.29 350,000 18.5
  Sovereign Metals Limited SVM.AX 0.07 0.000 0.00% 0.07 0.07 0.06 0.14 62,871 18.4
  Celeste Copper Corp. C.V 0.37 -0.005 -1.37% 0.36 0.37 0.27 0.50 20,000 18.2
  Red Metal Ltd. RDM.AX 0.10 -0.009 -9.09% 0.09 0.09 0.09 0.16 575 18.2
  Bard Ventures Ltd. CBS.V 0.33 0.000 0.00% 0.07 0.33 0.04 0.33 2 17.3
  Yellowhead Mining Inc. YMI.V 0.90 0.000 0.00% 0.89 0.90 0.10 0.98 1,583 17.2
  Ausgold Limited AUC.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.06 134,332 16.2
  Copper Strike Ltd. CSE.AX 0.16 0.000 0.00% 0.16 0.16 0.09 0.32 6,500 15.8
  Globex Mining Enterprises Inc. GMX.TO 0.30 0.005 1.70% 0.30 0.30 0.25 0.51 1,500 15.6
  Azure Minerals Limited AZS.AX 0.15 0.000 0.00% 0.15 0.16 0.15 0.40 24,246 15.3
  Eloro Resources Ltd. ELO.V 0.43 0.000 0.00% 0.43 0.43 0.33 1.05 32,500 15.3
  Lara Exploration Ltd. LRA.V 0.43 0.000 0.00% 0.43 0.43 0.41 0.84 21,000 14.8
  Calibre Mining Corp. CXB.V 0.33 0.010 3.03% 0.34 0.35 0.30 1.40 104,200 14.6
  Alexander Nubia International Inc. AAN.V 0.05 0.000 0.00% 0.05 0.05 0.02 0.11 1,000 14.4
  Buxton Resources Ltd. BUX.AX 0.11 0.000 0.00% 0.11 0.12 0.11 0.22 45,884 14.2
  Cradle Resources Limited CXX.AX 0.08 0.000 0.00% 0.08 0.08 0.07 0.14 3,155 14.1
  Aldridge Minerals Inc. AGM.V 0.10 0.000 0.00% 0.10 0.10 0.05 0.16 89,000 13.3
  Coppermoly Limited COY.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.01 10,000 13.1
  Quaterra Resources Inc. QTA.V 0.07 0.000 0.00% 0.07 0.07 0.05 0.09 3,000 13.1
  Happy Creek Minerals Ltd. HPY.V 0.16 -0.015 -9.68% 0.14 0.14 0.13 0.23 27,500 13.0
  Azimut Exploration Inc. AZM.V 0.26 -0.020 -7.69% 0.24 0.24 0.22 0.48 50,000 12.7
  GobiMin Inc. GMN.V 0.24 0.000 0.00% 0.24 0.24 0.20 0.42 1,500 12.0
  Alara Resources Limited AUQ.AX 0.02 0.000 0.00% 0.02 0.02 0.02 0.03 741 12.0
  Sipa Resources Ltd. SRI.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.01 769,628 11.7
  Erin Ventures Inc. EV.V 0.15 0.000 0.00% 0.14 0.15 0.09 0.33 39,000 11.5
  Minotaur Exploration Ltd. MEP.AX 0.04 0.000 0.00% 0.04 0.04 0.04 0.10 307,915 11.2
  Stronghold Metals Inc. Z.V 0.09 0.000 0.00% 0.09 0.09 0.07 0.55 100,600 11.0
  AsiaBaseMetals Inc. ABZ.V 0.30 0.000 0.00% 0.30 0.30 0.15 0.40 10,000 11.0
  NorthIsle Copper-Gold Inc. NCX.V 0.09 0.000 0.00% 0.09 0.09 0.08 0.21 175 10.6
  Pan Global Resources Inc. PGZ.V 0.11 0.000 0.00% 0.11 0.12 0.10 0.30 64,500 10.4
  Carpentaria Exploration Ltd. CAP.AX 0.05 0.000 0.00% 0.05 0.05 0.05 0.11 43,588 10.2
  Phoenix Copper Limited PNX.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 160,832 10.1


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)