Copper Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  XenXen Company 0.00 0.00% 0.00 0.00 0.00 0.00 0 5,000,000.0
  Equator Resources Limited EQU.AX 37.50 0.00 0.00% 0.01 0.01 0.01 0.75 0 549,813.0
  BHP Billiton Ltd. BHP.AX 18.43 -0.36 -1.92% 17.91 18.85 14.06 30.69 19,541,336 73,275.6
  Rio Tinto Ltd. RIO.AX 48.06 0.21 0.44% 47.21 48.54 36.53 59.57 3,853,283 64,564.4
  Southern Copper Corp. SCCO 28.50 -0.41 -1.42% 28.34 29.06 21.55 33.04 1,503,599 22,050.0
  Freeport-McMoRan Copper & Gold Inc. FCX 11.80 -0.21 -1.75% 11.58 12.51 3.52 23.61 48,256,909 14,750.0
  Anglo American plc AAL.L 644.60 1.40 0.22% 636.80 662.47 215.55 1,188.00 1,893,586 12,027.4
  Antofagasta plc ANTO.L 434.40 -1.00 -0.23% 432.30 443.80 340.60 805.00 621,586 6,187.2
  Teck Resources Limited TCK 10.69 -0.60 -5.31% 10.68 11.44 2.56 15.25 11,050,102 6,160.0
  First Quantum Minerals Ltd. FM.TO 9.29 -0.81 -8.02% 9.18 10.10 2.15 18.69 7,495,599 4,921.6
  Lundin Mining Corp. LUN.TO 4.21 -0.10 -2.32% 4.09 4.34 2.98 6.37 2,858,318 2,355.8
  Northern Star Resources Ltd. NST.AX 4.03 0.08 2.03% 3.97 4.06 1.80 4.12 4,526,504 1,808.0
  Vedanta Resources plc VED.L 372.48 -2.52 -0.67% 367.20 385.35 195.16 695.06 143,248 1,489.0
  OZ Minerals Limited OZL.AX 5.74 -0.03 -0.52% 5.64 5.83 3.18 6.19 2,810,001 1,300.0
  Independence Group NL IGO.AX 2.78 -0.08 -2.80% 2.74 2.93 1.98 6.13 5,263,746 1,060.9
  Kazakhmys PLC KAZ.L 157.80 -0.70 -0.44% 157.80 162.51 65.10 275.66 128,241 1,019.5
  HudBay Minerals, Inc. HBM.TO 5.20 -0.38 -6.81% 5.09 5.72 2.26 12.44 2,105,592 948.6
  Sandfire Resources SFR.AX 5.57 -0.05 -0.89% 5.51 5.61 4.65 6.86 1,167,016 670.2
  Syrah Resources Limited SYR.AX 4.97 0.30 6.42% 4.66 4.98 2.39 5.06 1,026,046 613.5
  Ivanhoe Mines Ltd. IVN.TO 1.00 -0.02 -1.96% 0.96 1.04 0.53 1.36 1,888,123 605.6
  Metals X Limited MLX.AX 1.05 -0.02 -1.87% 1.04 1.09 0.86 1.55 1,598,841 419.8
  Imperial Metals Corp. III.TO 5.49 -0.30 -5.18% 5.38 5.71 3.92 13.11 41,857 349.0
  Altius Minerals Corp. ALS.TO 10.57 -0.32 -2.94% 10.26 10.87 7.39 15.47 119,482 328.2
  Western Areas NL WSA.AX 2.21 -0.08 -3.49% 2.16 2.33 1.84 3.99 1,789,234 327.4
  Galaxy Resources Ltd. GXY.AX 0.37 -0.01 -3.90% 0.37 0.39 0.02 0.49 3,736,441 305.0
  Polymet Mining Corp. POM.TO 1.10 0.01 0.92% 1.10 1.11 0.76 1.71 1,400 237.3
  Capstone Mining Corp. CS.TO 0.76 0.01 1.33% 0.73 0.78 0.27 1.60 1,057,032 228.6
  Metals Exploration Plc MTL.L 6.95 -0.05 -0.71% 6.80 7.25 2.82 7.94 1,131,743 138.1
  Avanco Resources Limited AVB.AX 0.07 0.00 1.43% 0.07 0.07 0.05 0.08 131,428 130.3
  Taseko Mines Ltd. TKO.TO 0.72 -0.03 -4.00% 0.66 0.74 0.35 1.06 143,044 124.2
  Thompson Creek Metals Company Inc. TCM.TO 0.54 -0.03 -5.26% 0.53 0.58 0.16 1.56 338,372 93.1
  Almaden Minerals Ltd. AMM.TO 1.41 0.08 6.02% 1.30 1.41 0.65 1.80 59,000 80.2
  Finders Resources Limited FND.AX 0.16 -0.01 -6.06% 0.16 0.16 0.11 0.17 95,445 78.5
  Northern Dynasty Minerals Ltd. NDM.TO 0.51 -0.01 -1.92% 0.49 0.52 0.28 0.67 132,866 71.9
  Rubianna Resources Limited RRE.AX 0.30 0.00 0.00% 0.30 0.30 0.07 0.38 0 70.3
  Aditya Birla Minerals Limited ABY.AX 0.29 -0.01 -3.33% 0.29 0.29 0.14 0.31 52,711 67.9
  Apella Resources Inc. APA.V 0.48 0.00 0.00% 0.40 0.48 0.12 0.60 333 67.7
  Bougainville Copper Ltd. BOC.AX 0.23 0.00 0.00% 0.23 0.23 0.19 0.43 13,162 67.4
  Xanadu Mines Ltd. XAM.AX 0.24 0.03 14.29% 0.22 0.24 0.07 0.24 600,480 67.2
  Eurasian Minerals Inc. EMX.V 1.10 -0.06 -5.17% 1.05 1.14 0.47 1.19 34,753 62.9
  General Mining Corp. Limited GMM.AX 0.55 0.01 1.87% 0.51 0.56 0.04 0.74 840,539 62.0
  Noront Resources Ltd. NOT.V 0.32 -0.01 -3.03% 0.32 0.34 0.28 0.51 93,686 61.5
  Aura Minerals Inc. ORA.TO 0.25 0.00 2.04% 0.25 0.25 0.06 0.31 16,000 55.6
  Nevada Copper Corp. NCU.TO 0.85 -0.03 -3.41% 0.85 0.87 0.45 2.03 11,250 53.2
  Nautilus Minerals Inc. NUS.TO 0.15 0.00 -3.23% 0.15 0.16 0.14 0.49 460,819 52.0
  Oracle Mining Corp. OMN.TO 0.00 0.00% 0.00 0.00 0.00 0.00 0 51.8
  Copper Mountain Mining Corp. CUM.TO 0.55 -0.01 -1.79% 0.53 0.56 0.33 1.61 433,366 51.7
  Western Copper and Gold Corp. WRN.TO 0.70 -0.03 -4.11% 0.70 0.72 0.29 0.87 41,100 51.3
  Entree Gold Inc. ETG.TO 0.45 0.02 4.71% 0.45 0.45 0.25 0.61 17,950 50.9
  Highlands Pacific Limited HIG.AX 0.07 -0.00 -4.00% 0.07 0.07 0.05 0.15 174,996 49.4
  Havilah Resources NL HAV.AX 0.40 -0.01 -2.44% 0.40 0.42 0.19 0.50 200,215 49.1
  Euromax Resources Ltd. EOX.V 0.54 0.00 0.00% 0.54 0.54 0.09 0.58 4,167 49.1
  Gryphon Minerals Ltd. GRY.AX 0.16 0.01 6.90% 0.14 0.16 0.05 0.18 1,427,739 46.5
  Tiger Resources Ltd. TGS.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.10 871,668 42.5
  Atico Mining Corp. ATY.V 0.43 0.03 6.25% 0.39 0.43 0.16 0.65 28,500 41.5
  Copper Fox Metals Inc. CUU.V 0.13 0.00 0.00% 0.13 0.13 0.11 0.24 271,440 41.2
  Altona Mining Limited AOH.AX 0.10 -0.00 -2.00% 0.10 0.11 0.08 0.21 1,081,543 39.2
  General Moly, Inc. GMO 0.40 -0.01 -2.20% 0.40 0.43 0.15 0.82 75,608 38.4
  Tasman Resources Ltd. TAS.AX 0.16 0.00 0.00% 0.15 0.16 0.02 0.27 1,468,647 35.5
  Abitibi Royalties Inc. RZZ.V 4.03 0.03 0.75% 4.03 4.10 1.53 4.27 3,130 34.3
  Zenyatta Ventures Ltd ZEN.V 0.74 -0.06 -7.50% 0.74 0.78 0.63 2.61 111,900 33.9
  Los Andes Copper Limited LA.V 0.20 0.00 0.00% 0.19 0.20 0.05 0.24 85,000 33.9
  Aquila Resources Inc. AQA.TO 0.20 -0.02 -7.14% 0.19 0.21 0.12 0.24 147,978 33.5
  Azure Minerals Limited AZS.AX 0.05 -0.00 -8.16% 0.04 0.05 0.01 0.05 2,783,718 33.5
  Critical Elements Corp. CRE.V 0.34 -0.01 -1.47% 0.33 0.35 0.14 0.35 203,025 32.7
  Obtala Resources Limited OBT.L 8.60 0.35 4.24% 8.36 8.64 4.75 10.25 650,000 32.2
  Sandspring Resources Ltd. SSP.V 0.50 -0.02 -3.85% 0.47 0.56 0.11 0.63 311,143 32.1
  Axiom Mining Limited AVQ.AX 0.16 0.00 3.23% 0.16 0.16 0.14 0.51 256,442 31.6
  Pacific Niugini Ltd PNR.AX 0.09 0.00 4.88% 0.08 0.09 0.04 0.11 400,228 31.5
  Panoro Minerals Ltd. PML.V 0.18 0.00 0.00% 0.18 0.18 0.09 0.19 6,500 30.9
  Excelsior Mining Corp. MIN.V 0.34 -0.01 -4.23% 0.34 0.35 0.19 0.39 65,000 30.5
  Panoramic Resources Ltd. PAN.AX 0.13 -0.01 -7.41% 0.13 0.13 0.07 0.58 1,024,298 30.0
  Copper Strike Ltd. CSE.AX 0.38 0.01 2.74% 0.38 0.38 0.18 0.42 38,224 29.9
  Strategic Metals Ltd. SMD.V 0.42 0.00 1.20% 0.41 0.44 0.24 0.49 44,343 28.3
  Tinka Resources Ltd. TK.V 0.23 -0.01 -4.17% 0.22 0.25 0.09 0.29 348,223 26.8
  Hot Chili Limited HCH.AX 0.08 -0.00 -3.45% 0.08 0.09 0.05 0.18 124,100 26.4
  Summit Resources Ltd. SMM.AX 0.16 0.00 0.00% 0.16 0.16 0.07 0.21 3,070 25.2
  Sumatra Copper & Gold plc SUM.AX 0.05 0.00 0.00% 0.05 0.05 0.03 0.07 110,000 25.1
  Cradle Resources Limited CXX.AX 0.26 0.00 -1.89% 0.25 0.26 0.16 0.30 119,594 25.0
  Beowulf Mining plc BEM.L 3.90 -0.10 -2.50% 3.90 3.90 1.06 6.55 34,421 24.2
  Gold Bullion Development Corp. GBB.V 0.10 0.01 5.26% 0.09 0.10 0.01 0.11 469,250 24.0
  Calibre Mining Corp. CXB.V 0.14 -0.01 -6.90% 0.14 0.14 0.06 0.17 182,000 23.4
  Formation Metals Inc. FCO.TO 0.32 -0.03 -8.57% 0.32 0.37 0.09 0.47 91,151 22.6
  Fortune Minerals Ltd. FT.TO 0.13 0.00 0.00% 0.13 0.14 0.01 0.14 814,721 22.4
  INV Metals Inc. INV.TO 0.58 -0.09 -13.43% 0.57 0.62 0.08 0.80 34,326 22.3
  Patagonia Gold plc PGD.L 1.40 -0.05 -3.44% 1.40 1.54 1.00 3.44 124,490 21.5
  Catalyst Metals Ltd CYL.AX 0.56 0.01 1.82% 0.55 0.56 0.23 0.62 6,190 21.3
  St George Mining Limited SGQ.AX 0.20 0.02 8.11% 0.19 0.20 0.05 0.25 2,310,529 20.5
  Dajin Resources Corp. DJI.V 0.24 0.02 11.63% 0.22 0.24 0.06 0.30 449,095 19.9
  Sirios Resources Inc. SOI.V 0.38 -0.03 -6.25% 0.36 0.41 0.07 0.51 1,177,920 19.6
  Red River Resources Ltd. RVR.AX 0.14 0.00 0.00% 0.14 0.14 0.08 0.23 459,050 17.9
  Spitfire Resources Limited SPI.AX 0.05 0.00 0.00% 0.05 0.05 0.00 0.11 370 17.6
  Silver Bull Resources, Inc. SVBL 0.11 0.01 10.00% 0.10 0.12 0.02 0.14 442,644 17.5
  Coro Mining Corp. COP.TO 0.14 -0.03 -18.18% 0.12 0.17 0.02 0.21 1,551,274 16.7
  GobiMin Inc. GMN.V 0.40 0.00 0.00% 0.40 0.40 0.25 0.50 40,000 16.3
  VMS Ventures Inc. VMS.V 0.14 0.00 0.00% 0.13 0.15 0.05 0.25 327,235 15.4
  Prairie Downs Metals Limited PDZ.AX 0.14 0.00 -3.45% 0.14 0.14 0.09 0.37 100,000 15.3
  Canasil Resources Inc. CLZ.V 0.23 -0.01 -2.17% 0.23 0.23 0.03 0.28 1,500 14.8
  Landore Resources Ltd. LND.L 1.95 -0.08 -3.70% 1.90 1.92 0.20 3.40 66,111 14.6
  Karmin Exploration Inc. KAR.V 0.31 0.00 0.00% 0.30 0.31 0.15 0.40 17,500 14.5
  Quaterra Resources Inc. QTA.V 0.08 0.00 0.00% 0.07 0.08 0.05 0.15 27,000 14.5
  Stratex International plc STI.L 2.10 -0.10 -4.55% 2.10 2.10 1.00 2.66 35,000 14.2
  Sipa Resources Ltd. SRI.AX 0.03 0.00 17.39% 0.02 0.03 0.01 0.11 3,436,587 14.2
  Peel Mining Limited PEX.AX 0.14 0.00 0.00% 0.14 0.16 0.06 0.35 61,000 13.9
  Tintina Resources Inc. TAU.V 0.08 -0.01 -11.11% 0.08 0.09 0.03 0.11 28,500 13.8
  Catalyst Copper Corp. CCY.V 0.48 0.00 0.00% 0.48 0.49 0.10 0.56 60,000 13.0
  Ironbark Zinc Ltd. IBG.AX 0.04 -0.00 -2.50% 0.04 0.04 0.03 0.13 340,462 12.9
  Anglo Asian Mining PLC AAZ.L 8.00 0.38 4.92% 7.33 8.00 3.77 8.47 278,889 12.9
  TVI Pacific Inc. TVI.TO 0.03 0.02 150.00% 0.02 0.04 0.01 0.04 15,834,129 12.7
  Golden Valley Mines Ltd. GZZ.V 0.17 -0.01 -2.94% 0.17 0.18 0.07 0.19 57,500 12.7
  Explor Resources Inc. EXS.V 0.22 0.01 4.76% 0.19 0.22 0.04 0.24 197,500 12.6
  Globex Mining Enterprises Inc. GMX.TO 0.30 0.00 -1.64% 0.30 0.32 0.17 0.37 57,310 12.4
  Northern Shield Resources Inc. NRN.V 0.10 -0.02 -13.04% 0.09 0.12 0.01 0.14 1,855,940 12.3
  Weatherly International PLC WTI.L 0.77 -0.03 -4.25% 0.76 0.79 0.21 1.90 293,425 11.8
  Aldridge Minerals Inc. AGM.V 0.14 0.00 3.70% 0.14 0.14 0.12 0.20 53,500 11.6
  Montezuma Mining Company Ltd. MZM.AX 0.22 0.00 0.00% 0.22 0.22 0.16 0.30 2,600 11.3
  Minaurum Gold Inc. MGG.V 0.11 0.00 0.00% 0.10 0.11 0.04 0.14 40,500 11.3
  Candente Copper Corp. DNT.TO 0.10 0.01 5.56% 0.10 0.10 0.03 0.11 6,000 11.2
  Cascadero Copper Corp. CCD.V 0.10 0.01 5.56% 0.09 0.10 0.01 0.12 627,392 11.2
  Ausgold Limited AUC.AX 0.06 0.01 19.15% 0.05 0.06 0.03 0.06 7,683,796 11.1
  Monarques Resources Inc. MQR.V 0.16 -0.02 -11.11% 0.16 0.18 0.05 0.20 128,025 10.9
  RMA Energy Limited RMT.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.01 100,000 10.9
  Malagasy Minerals Limited MGY.AX 0.09 0.00 -4.35% 0.09 0.10 0.00 0.10 1,767,484 10.9
  Guyana Precious Metals Inc. GPM.V 0.22 0.03 12.82% 0.20 0.22 0.08 0.33 34,000 10.5
  Northern Mining Ltd NMI.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 320,000 10.5
  Red Metal Ltd. RDM.AX 0.08 0.00 0.00% 0.08 0.08 0.03 0.09 174,890 10.4
  Kidman Resources Limited KDR.AX 0.12 0.01 9.52% 0.11 0.12 0.07 0.16 1,239,142 10.3
  Minotaur Exploration Ltd. MEP.AX 0.08 0.00 0.00% 0.08 0.08 0.05 0.09 67,462 10.2
  Geopacific Resources Nl GPR.AX 0.04 0.00 0.00% 0.04 0.04 0.02 0.06 403,890 10.1


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)