Copper Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 36.35 -0.55 -1.49% 36.09 36.48 34.35 39.79 4,273,486 179,417.0
  Rio Tinto Ltd. RIO.AX 62.56 -0.47 -0.75% 62.45 63.00 57.06 71.30 1,075,224 107,335.0
  Freeport-McMoRan Copper & Gold Inc. FCX 35.49 -0.88 -2.42% 35.45 36.22 30.38 39.32 10,918,628 36,876.0
  Anglo American plc AAL.L 1,562.00 38.50 2.53% 1,531.00 1,589.50 1,221.00 1,678.50 7,751,085 32,975.8
  Southern Copper Corp. SCCO 32.45 -0.36 -1.10% 32.32 32.81 24.50 33.90 1,282,644 27,007.0
  First Quantum Minerals Ltd. FM.TO 24.04 -0.37 -1.52% 23.93 24.29 16.47 27.29 1,191,103 12,902.5
  Teck Resources Limited TCK 22.37 -0.37 -1.63% 22.36 22.63 19.99 30.02 1,215,275 12,890.0
  Antofagasta plc ANTO.L 791.00 10.50 1.35% 780.50 794.00 733.00 959.50 1,535,839 12,831.6
  Vedanta Resources plc VED.L 1,060.00 47.00 4.64% 1,020.80 1,064.00 748.00 1,208.00 592,363 4,778.5
  Lundin Mining Corp. LUN.TO 5.76 -0.06 -1.03% 5.74 5.84 4.03 6.57 1,199,728 3,085.1
  Ivanhoe Mines Ltd. IVN.TO 1.40 -0.05 -3.45% 1.39 1.44 1.25 2.70 479,983 2,575.0
  HudBay Minerals, Inc. HBM.TO 10.85 -0.15 -1.36% 10.78 10.95 6.93 11.85 424,861 2,277.9
  Kazakhmys PLC KAZ.L 307.00 0.20 0.07% 303.70 310.00 170.00 355.52 1,005,286 2,257.6
  PanAust Limited PNA.AX 2.25 0.03 1.13% 2.20 2.26 1.45 2.35 624,121 1,245.9
  OZ Minerals Limited OZL.AX 4.27 0.02 0.47% 4.23 4.28 2.11 4.88 432,642 1,202.3
  Western Areas NL WSA.AX 4.91 0.08 1.55% 4.81 4.93 1.94 5.22 1,266,952 1,056.7
  Independence Group NL IGO.AX 4.63 0.13 2.89% 4.50 4.63 2.71 4.97 615,353 1,001.9
  Capstone Mining Corp. CS.TO 2.70 -0.01 -0.37% 2.69 2.73 2.14 3.35 577,985 942.4
  Sandfire Resources SFR.AX 6.12 0.02 0.33% 6.08 6.18 5.31 7.07 293,021 883.6
  Northern Star Resources Ltd. NST.AX 1.64 -0.07 -3.96% 1.61 1.66 0.63 1.91 2,257,376 880.2
  Syrah Resources Limited SYR.AX 5.05 0.05 0.90% 4.97 5.09 2.05 5.99 89,753 759.8
  Imperial Metals Corp. III.TO 8.99 -0.01 -0.11% 8.86 9.15 8.65 18.63 103,936 615.9
  Thompson Creek Metals Company Inc. TCM.TO 3.06 -0.07 -2.24% 3.04 3.12 1.84 4.10 367,019 598.3
  Augusta Resource Corp. AZC.TO 3.66 -0.09 -2.40% 3.63 3.72 0.48 4.18 17,100 506.8
  Altius Minerals Corp. ALS.TO 14.35 0.05 0.35% 14.26 14.35 10.36 16.32 21,454 422.9
  Taseko Mines Ltd. TKO.TO 2.35 -0.03 -1.26% 2.34 2.39 1.90 2.79 131,544 418.8
  Lumina Copper Corp. LCC.V 10.00 0.01 0.10% 9.99 10.00 3.86 10.88 12,635 402.3
  Metals X Limited MLX.AX 0.23 0.01 2.22% 0.22 0.23 0.10 0.28 709,978 389.7
  Polymet Mining Corp. POM.TO 1.31 0.04 3.15% 1.26 1.31 0.69 1.73 12,720 330.1
  CuDeco Ltd. CDU.AX 1.70 0.02 1.19% 1.68 1.70 1.43 2.47 97,283 328.6
  Copper Mountain Mining Corp. CUM.TO 2.90 -0.03 -1.02% 2.89 2.93 1.36 3.15 542,353 314.9
  Panoramic Resources Ltd. PAN.AX 0.81 -0.02 -1.83% 0.80 0.82 0.23 1.08 580,171 240.6
  Indophil Resources NL IRN.AX 0.21 0.00 1.22% 0.20 0.21 0.12 0.25 616,230 231.6
  Tiger Resources Ltd. TGS.AX 0.30 -0.00 -0.83% 0.30 0.30 0.25 0.46 1,979,013 221.5
  Nautilus Minerals Inc. NUS.TO 0.54 0.02 3.85% 0.52 0.54 0.20 0.79 84,336 217.6
  Nevada Copper Corp. NCU.TO 2.19 -0.06 -2.67% 2.17 2.25 1.23 2.83 530,395 161.2
  Bougainville Copper Ltd. BOC.AX 0.38 0.00 0.00% 0.38 0.39 0.37 0.64 19,956 141.4
  Cayden Resources Inc. CYD.V 2.93 0.15 5.40% 2.74 2.93 0.96 2.95 58,000 131.6
  Avanco Resources Limited AVB.AX 0.09 0.00 3.30% 0.09 0.09 0.05 0.12 1,294,906 118.2
  Altona Mining Limited AOH.AX 0.22 -0.01 -3.33% 0.22 0.23 0.13 0.24 237,050 107.4
  Noront Resources Ltd. NOT.V 0.49 -0.01 -2.00% 0.49 0.52 0.15 0.68 49,767 106.8
  Mamba Minerals Limited MAB.AX 0.56 0.00 0.00% 0.56 0.56 0.27 0.98 3,055 102.1
  Almaden Minerals Ltd. AMM.TO 1.48 -0.08 -5.13% 1.48 1.52 1.08 2.11 8,500 93.0
  Zenyatta Ventures Ltd ZEN.V 1.74 -0.16 -8.42% 1.48 1.90 1.48 4.04 1,377,139 88.1
  Hillgrove Resources Ltd. HGO.AX 0.08 -0.01 -5.88% 0.08 0.08 0.06 0.10 1,782,434 87.7
  Panoro Minerals Ltd. PML.V 0.46 0.00 0.00% 0.45 0.47 0.25 0.60 137,000 86.2
  General Moly, Inc. GMO 0.93 -0.01 -1.06% 0.91 0.94 0.82 1.99 114,043 85.4
  Finders Resources Limited FND.AX 0.17 0.00 0.00% 0.17 0.17 0.15 0.23 120,250 80.6
  Callinan Royalties Corp. CAA.V 1.76 0.01 0.57% 1.76 1.78 1.40 2.20 6,450 79.1
  Atico Mining Corp. ATY.V 0.79 0.01 1.28% 0.76 0.79 0.44 0.89 2,500 77.1
  Aditya Birla Minerals Limited ABY.AX 0.27 0.00 0.00% 0.26 0.27 0.15 0.38 14,900 77.0
  YTC Resources Limited YTC.AX 0.23 0.00 0.00% 0.23 0.23 0.15 0.29 112,464 76.5
  Copper Fox Metals Inc. CUU.V 0.21 -0.01 -2.38% 0.21 0.22 0.20 0.65 117,666 75.9
  Hot Chili Limited HCH.AX 0.23 0.00 0.00% 0.23 0.24 0.17 0.55 42,021 74.2
  Western Copper and Gold Corp. WRN.TO 0.78 -0.02 -2.50% 0.70 0.81 0.53 1.10 179,806 67.1
  Northern Dynasty Minerals Ltd. NDM.TO 0.74 0.01 1.37% 0.73 0.75 0.67 2.45 23,568 64.3
  Ironbark Zinc Ltd. IBG.AX 0.17 0.01 6.45% 0.16 0.18 0.04 0.18 2,721,424 63.3
  Curis Resources Ltd CUV.TO 0.90 -0.01 -1.10% 0.90 0.90 0.51 0.99 1,400 61.5
  Galaxy Resources Ltd. GXY.AX 0.06 0.01 11.11% 0.05 0.06 0.03 0.10 3,585,544 57.1
  Gryphon Minerals Ltd. GRY.AX 0.15 -0.01 -4.69% 0.15 0.16 0.12 0.22 450,267 56.7
  Fortune Minerals Ltd. FT.TO 0.32 0.01 1.59% 0.32 0.32 0.23 0.46 17,950 55.7
  Summit Resources Ltd. SMM.AX 0.28 -0.02 -5.17% 0.28 0.28 0.17 1.29 6,349 55.6
  Eurasian Minerals Inc. EMX.V 0.80 -0.04 -4.76% 0.80 0.81 0.69 1.48 8,000 53.5
  Rex Minerals Limited. RXM.AX 0.31 -0.01 -3.17% 0.31 0.31 0.25 0.74 6,100 53.4
  Oracle Mining Corp. OMN.TO 0.10 0.00 0.00% 0.10 0.10 0.07 0.41 100,000 51.8
  Revett Minerals Inc. RVM.TO 1.39 0.02 1.46% 1.39 1.40 0.61 1.54 13,110 49.7
  Highlands Pacific Limited HIG.AX 0.06 0.00 0.00% 0.06 0.06 0.04 0.09 789,190 45.2
  Pacific Booker Minerals Inc. BKM.V 3.80 -0.40 -9.52% 3.75 4.25 3.75 8.38 20,252 43.0
  Robust Resources Limited ROL.AX 0.45 -0.01 -2.17% 0.45 0.45 0.20 0.46 32,000 43.0
  Mawson West Ltd. MWE.TO 0.29 -0.01 -1.72% 0.29 0.29 0.23 0.63 17,600 42.7
  Prairie Downs Metals Limited PDZ.AX 0.38 0.01 2.70% 0.38 0.38 0.25 0.60 45,000 42.6
  Axiom Mining Limited AVQ.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 1,271,486 41.7
  Blackthorn Resources Limited BTR.AX 0.27 0.00 0.00% 0.27 0.27 0.14 0.57 27,363 41.2
  Silver Bull Resources, Inc. SVBL 0.25 -0.01 -2.87% 0.25 0.27 0.22 0.44 272,388 39.9
  Entree Gold Inc. ETG.TO 0.29 -0.02 -4.92% 0.29 0.32 0.27 0.52 10,173 38.9
  Taipan Resources Inc TPN.V 0.40 0.01 1.27% 0.39 0.41 0.23 0.66 433,150 38.4
  Critical Elements Corp. CRE.V 0.34 0.00 0.00% 0.33 0.34 0.14 0.40 131,600 37.5
  Los Andes Copper Limited LA.V 0.20 0.00 0.00% 0.20 0.20 0.15 0.55 740 36.7
  Aussie Q Resources Limited AQR.AX 0.22 0.02 10.26% 0.20 0.22 0.11 0.24 20,000 35.3
  VMS Ventures Inc. VMS.V 0.29 -0.01 -1.69% 0.29 0.30 0.19 0.34 71,500 34.4
  Audalia Resources Limited ACP.AX 0.16 0.00 0.00% 0.11 0.16 0.04 0.15 29,000 34.1
  KWG Resources Inc. KWG.V 0.05 -0.01 -10.00% 0.05 0.05 0.04 0.10 29,162 32.0
  Aspire Mining Limited AKM.AX 0.05 -0.00 -5.45% 0.05 0.05 0.03 0.08 132,000 31.7
  Chesser Resources Limited CHZ.AX 0.16 0.02 10.71% 0.15 0.17 0.09 0.16 3,720,761 31.6
  Copper Strike Ltd. CSE.AX 0.32 0.00 0.00% 0.32 0.32 0.14 0.44 4,705 31.3
  Sandspring Resources Ltd. SSP.V 0.26 0.01 2.00% 0.25 0.26 0.17 0.44 25,500 30.9
  Metminco Limited. MNC.AX 0.02 0.00 5.56% 0.02 0.02 0.02 0.07 1,132,616 30.8
  Strategic Metals Ltd. SMD.V 0.38 -0.01 -2.60% 0.38 0.38 0.32 0.50 65,235 30.3
  Abitibi Royalties Inc. RZZ.V 3.58 -0.09 -2.45% 3.58 3.67 0.30 4.44 1,750 30.1
  Candente Copper Corp. DNT.TO 0.23 0.00 0.00% 0.21 0.23 0.15 0.32 54,868 29.5
  Xanadu Mines Ltd. XAM.AX 0.15 0.01 7.14% 0.15 0.15 0.03 0.18 195,682 27.8
  Minotaur Exploration Ltd. MEP.AX 0.20 -0.01 -4.88% 0.20 0.21 0.08 0.30 37,978 27.6
  Aldridge Minerals Inc. AGM.V 0.36 0.07 22.41% 0.33 0.37 0.15 0.40 141,500 27.5
  Aura Minerals Inc. ORA.TO 0.13 -0.01 -3.70% 0.13 0.14 0.08 0.23 74,000 27.1
  Sumatra Copper & Gold plc SUM.AX 0.07 0.00 0.00% 0.07 0.07 0.05 0.16 15,000 26.9
  Redhawk Resources Inc. RDK.TO 0.19 -0.01 -5.13% 0.19 0.20 0.16 0.31 3,709 26.7
  Indochine Mining Limited IDC.AX 0.03 0.00 3.57% 0.03 0.03 0.02 0.09 767,000 26.0
  Constantine Metal Resources Ltd. CEM.V 0.24 0.00 0.00% 0.23 0.25 0.05 0.25 100,000 25.5
  Sipa Resources Ltd. SRI.AX 0.06 -0.00 -1.75% 0.06 0.06 0.03 0.09 1,439,050 25.0
  GobiMin Inc. GMN.V 0.46 -0.01 -1.08% 0.46 0.46 0.20 0.48 3,500 24.3
  Euromax Resources Ltd. EOX.V 0.31 -0.01 -3.12% 0.31 0.31 0.09 0.75 2,634 24.2
  Sovereign Metals Limited SVM.AX 0.33 0.00 0.00% 0.33 0.33 0.08 0.47 4,000 23.8
  Red Metal Ltd. RDM.AX 0.18 0.01 2.94% 0.18 0.18 0.09 0.23 47,883 23.5
  Tirex Resources Ltd. TXX.V 0.28 -0.01 -3.51% 0.27 0.28 0.15 0.47 13,000 22.7
  Sama Resources Inc. SME.V 0.27 0.00 0.00% 0.27 0.27 0.14 0.37 9,400 22.3
  Aquila Resources Inc. AQA.TO 0.13 0.00 0.00% 0.13 0.13 0.08 0.17 10,673 21.8
  Lara Exploration Ltd. LRA.V 0.76 0.00 0.00% 0.76 0.76 0.64 1.18 3,900 21.5
  Azure Minerals Limited AZS.AX 0.03 -0.00 -3.23% 0.03 0.03 0.03 0.05 620,600 19.9
  Highbank Resources Ltd. HBK.V 0.26 -0.01 -1.89% 0.26 0.27 0.05 0.38 144,273 19.3
  Ginguro Exploration Inc. GEG.V 0.25 -0.01 -1.96% 0.23 0.28 0.12 0.40 209,350 19.1
  Gold Reach Resources Ltd. GRV.V 0.57 0.00 0.00% 0.57 0.58 0.55 1.45 200 19.0
  Tinka Resources Ltd. TK.V 0.25 -0.02 -7.55% 0.25 0.25 0.24 0.65 47,060 18.6
  First Nickel Inc. FNI.TO 0.03 0.01 20.00% 0.03 0.03 0.01 0.06 323,427 18.2
  Red River Resources Ltd. RVR.AX 0.28 0.01 1.82% 0.28 0.29 0.01 0.29 101,314 18.0
  Tintina Resources Inc. TAU.V 0.14 -0.04 -20.59% 0.14 0.15 0.10 0.33 260,300 17.6
  Calibre Mining Corp. CXB.V 0.10 -0.01 -9.09% 0.10 0.11 0.03 0.12 429,500 17.2
  MRG Metals Limited MRQ.AX 0.14 -0.01 -3.57% 0.14 0.14 0.08 0.23 405,000 16.7
  Red Tiger Mining Inc. RMN.V 0.18 0.01 5.88% 0.18 0.18 0.12 0.50 1,000 16.6
  Northern Mining Ltd NMI.AX 0.02 -0.00 -17.39% 0.02 0.02 0.01 0.07 500,000 16.5
  Gold Bullion Development Corp. GBB.V 0.07 -0.01 -6.67% 0.06 0.07 0.03 0.08 227,200 16.5
  Cleveland Mining Company Limited CDG.AX 0.07 -0.01 -13.25% 0.07 0.08 0.07 0.14 301,052 16.1
  Cornerstone Capital Resources CGP.V 0.11 -0.01 -4.55% 0.11 0.11 0.05 0.24 279,000 15.6
  Pacific Niugini Ltd PNR.AX 0.07 -0.00 -1.47% 0.07 0.07 0.05 0.10 70,000 15.6
  Discovery Metals Ltd. DML.AX 0.03 -0.00 -4.84% 0.03 0.03 0.02 0.15 986,522 15.3
  Excelsior Mining Corp. MIN.V 0.25 -0.02 -7.41% 0.25 0.27 0.10 0.63 672,500 15.2
  Segue Resources Pty Ltd. SEG.AX 0.02 0.00 0.00% 0.02 0.02 0.00 0.02 3,387,925 15.1
  Havilah Resources NL HAV.AX 0.14 0.00 0.00% 0.14 0.14 0.13 0.31 190,807 15.0
  TVI Pacific Inc. TVI.TO 0.03 -0.01 -16.67% 0.03 0.03 0.01 0.03 232,981 15.0
  INV Metals Inc. INV.TO 0.33 -0.01 -2.94% 0.33 0.38 0.15 0.38 52,500 14.9
  Karmin Exploration Inc. KAR.V 0.27 0.00 0.00% 0.27 0.27 0.16 0.55 10,000 14.8
  Royalco Resources Limited RCO.AX 0.30 0.00 0.00% 0.30 0.30 0.22 0.35 70,000 14.7
  Golden Valley Mines Ltd. GZZ.V 0.18 -0.01 -2.78% 0.18 0.18 0.03 0.23 41,500 14.6
  Puma Exploration Inc. PUM.V 0.16 -0.01 -3.12% 0.15 0.16 0.14 0.27 87,500 14.3
  Formation Metals Inc. FCO.TO 0.17 0.00 0.00% 0.17 0.17 0.07 0.26 9,931 13.7
  Cradle Resources Limited CXX.AX 0.16 0.00 0.00% 0.16 0.17 0.15 0.31 93,600 13.5
  Guyana Precious Metals Inc. GPM.V 0.13 0.00 0.00% 0.13 0.15 0.06 0.19 87,500 13.2
  Molycor Gold Corp. MOR.V 0.10 -0.01 -4.76% 0.10 0.10 0.01 0.16 10,000 13.2
  Queensland Mining Corp. Limited QMN.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 100,000 13.1
  Ressources Minières Pro-Or Inc. POI.V 0.14 0.00 0.00% 0.14 0.14 0.07 0.35 0 13.1
  Pachamama Resources Ltd PMA.V 0.17 0.00 0.00% 0.17 0.17 0.13 0.40 2,000 12.8
  Syndicated Metals Limited SMD.AX 0.05 0.00 0.00% 0.05 0.05 0.03 0.07 39,000 12.7
  Canickel Mining, Ltd. CML.TO 0.37 0.02 5.71% 0.34 0.37 0.06 0.37 16,461 12.7
  Carpathian Gold Inc. CPN.TO 0.02 0.00 0.00% 0.02 0.03 0.02 0.17 641,418 12.7
  Abacus Mining & Exploration Corp. AME.V 0.07 0.01 8.33% 0.06 0.07 0.05 0.12 79,100 12.7
  Empire Mining Corp. EPC.V 0.15 0.00 0.00% 0.15 0.15 0.03 0.16 0 12.3
  Red Emperor Resources NL RMP.AX 0.05 0.00 0.00% 0.05 0.06 0.04 0.07 100,000 12.3
  Metallica Minerals Ltd. MLM.AX 0.08 0.00 0.00% 0.08 0.08 0.03 0.12 95,000 12.3
  Lachlan Star Limited LSA.AX 0.09 0.00 0.00% 0.09 0.09 0.08 0.43 1,651 12.3
  AQM Copper Inc. AQM.V 0.10 0.00 0.00% 0.10 0.10 0.05 0.16 40,000 12.1
  Erin Ventures Inc. EV.V 0.06 0.00 0.00% 0.06 0.06 0.05 0.09 47,000 11.9
  Buxton Resources Ltd. BUX.AX 0.23 0.00 0.00% 0.22 0.23 0.13 0.53 366,379 11.6
  Iberian Minerals Corp. IZN.V 0.20 0.00 0.00% 0.20 0.20 0.12 0.23 21,500 11.5
  Venturex Resources Limited VXR.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 500,000 11.5
  Catalyst Metals Ltd CYL.AX 0.26 0.00 0.00% 0.26 0.26 0.30 0.37 5,000 11.5
  Latin American Minerals Inc. LAT.V 0.13 -0.06 -32.43% 0.13 0.16 0.06 0.25 42,500 11.2
  Geologix Explorations Inc. GIX.TO 0.08 0.00 0.00% 0.07 0.08 0.05 0.15 143,700 11.1
  Appalaches Resources Inc. APP.V 0.06 0.00 0.00% 0.06 0.06 0.06 0.13 74,000 11.1
  Peel Mining Limited PEX.AX 0.09 0.00 0.00% 0.09 0.09 0.08 0.40 6,087 10.9
  Montezuma Mining Company Ltd. MZM.AX 0.17 -0.01 -2.94% 0.17 0.17 0.08 0.21 642 10.9
  Azimut Exploration Inc. AZM.V 0.31 -0.03 -8.82% 0.30 0.32 0.13 0.43 27,265 10.7
  Avrupa Minerals Ltd AVU.V 0.30 0.03 9.09% 0.26 0.30 0.06 0.35 28,500 10.7
  Globex Mining Enterprises Inc. GMX.TO 0.26 -0.01 -3.70% 0.26 0.27 0.22 0.56 41,941 10.6
  Quaterra Resources Inc. QTA.V 0.06 0.00 0.00% 0.06 0.06 0.04 0.26 32,500 10.6
  Geopacific Resources Nl GPR.AX 0.06 -0.00 -4.84% 0.06 0.06 0.03 0.10 119,793 10.6
  Alara Resources Limited AUQ.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.14 4,001,321 10.6
  Coronado Resources Ltd. CRD.V 0.15 -0.03 -14.71% 0.15 0.15 0.11 0.35 1,750 10.5
  Liontown Resources Ltd. LTR.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.04 332,625 10.3
  RMA Energy Limited RMT.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.01 192,000 10.2
  Kidman Resources Limited KDR.AX 0.10 0.01 5.26% 0.10 0.10 0.05 0.34 32,600 10.2
  Lincoln Minerals Limited LML.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.10 24,153 10.1

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)