Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
---|---|---|---|---|---|---|---|---|---|---|---|
Solaris Resources Inc. | SLS.TO | 7.49 | -0.170 | -2.27% | 7.27 | 7.45 | 4.57 | 15.85 | 461,403 | 888.7 | |
Compañía de Minas Buenaventura S.A.A. | BVN | 15.71 | 0.410 | 2.61% | 15.67 | 16.37 | 6.45 | 17.80 | 1 | 4,216,976,128.0 | |
BHP Billiton Ltd. | BHP.AX | 49.68 | 0.270 | 0.54% | 49.41 | 50.09 | 35.83 | 53.72 | 14,248,213 | 334,019.7 | |
Rio Tinto Ltd. | RIO.AX | 125.96 | 1.240 | 0.98% | 124.08 | 127.20 | 87.60 | 128.55 | 3,272,599 | 192,200.9 | |
Freeport-McMoRan Copper & Gold Inc. | FCX | 42.66 | -0.782 | -1.83% | 41.57 | 42.48 | 24.80 | 51.99 | 5,745,802 | 81,172.3 | |
Anglo American plc | AAL.L | 3,563.50 | 2.500 | 0.07% | 3,543.50 | 3,615.50 | 2,487.50 | 4,996.80 | 2,650,878 | 79,156.7 | |
Southern Copper Corp. | SCCO | 76.16 | -1.110 | -1.46% | 74.44 | 75.66 | 42.42 | 79.32 | 1,577,982 | 77,649.5 | |
Glencore PLC | GLNCY | 9.95 | 0.020 | 0.20% | 9.93 | 10.11 | 4.08 | 10.79 | 352,310 | 66,918.2 | |
Norilsk | NILSY | 31.22 | 0.017 | 0.05% | 31.15 | 31.39 | 24.39 | 38.21 | 57,720 | 47,754.4 | |
Antofagasta plc | ANTO.L | 1,722.00 | -48.000 | -2.79% | 1,656.00 | 1,709.50 | 13.84 | 1,837.50 | 1,723,869 | 26,956.7 | |
First Quantum Minerals Ltd. | FM.TO | 29.94 | 0.620 | 2.07% | 29.27 | 30.94 | 18.68 | 45.38 | 1,861,201 | 21,161.0 | |
Newcrest Mining | NCM.AX | 23.57 | 0.030 | 0.13% | 23.53 | 23.87 | 15.72 | 28.96 | 1,811,589 | 19,609.6 | |
Ivanhoe Mines Ltd. | IVN.TO | 12.28 | -0.200 | -1.63% | 11.79 | 12.30 | 6.41 | 13.15 | 1,216,122 | 14,664.9 | |
Northern Star Resources Ltd. | NST.AX | 11.00 | -0.360 | -3.27% | 10.63 | 10.96 | 6.60 | 13.31 | 5,925,057 | 11,293.5 | |
Independence Group NL | IGO.AX | 14.34 | 0.370 | 2.58% | 14.32 | 14.71 | 9.23 | 17.32 | 5,792,477 | 10,384.4 | |
OZ Minerals Limited | OZL.AX | 27.98 | -0.010 | -0.04% | 27.95 | 27.98 | 15.82 | 28.03 | 820,891 | 8,660.8 | |
Lundin Mining Corp. | LUN.TO | 9.37 | 0.110 | 1.17% | 9.26 | 9.56 | 6.24 | 14.00 | 2,404,581 | 7,306.7 | |
Capstone Mining Corp. | CS.TO | 6.27 | 0.180 | 2.87% | 6.13 | 6.51 | 2.25 | 7.79 | 1,596,958 | 4,453.8 | |
Pretium Resources, Inc. | PVG | 13.87 | 0.090 | 0.65% | 13.74 | 13.97 | 8.29 | 14.79 | 691,754 | 3,362.2 | |
Liontown Resources Ltd. | LTR.AX | 1.38 | 0.062 | 4.51% | 1.39 | 1.48 | 0.88 | 2.22 | 15,685,924 | 2,947.9 | |
Equinox Gold Corp. (formerly Trek Mining Inc.) | EQX.TO | 9.18 | 0.050 | 0.55% | 9.06 | 9.32 | 7.53 | 15.40 | 510,880 | 2,773.1 | |
Sandfire Resources | SFR.AX | 6.52 | -0.190 | -2.91% | 6.23 | 6.50 | 3.27 | 7.25 | 1,781,722 | 2,669.1 | |
Filo Mining Corp. | FIL.TO | 19.08 | -0.070 | -0.37% | 18.56 | 19.08 | 14.01 | 28.11 | 209,492 | 2,339.0 | |
HudBay Minerals, Inc. | HBM.TO | 8.09 | -0.110 | -1.36% | 7.68 | 8.02 | 4.07 | 11.17 | 2,222,540 | 2,090.0 | |
Great Bear Resources Ltd. | GBR.V | 28.61 | -0.010 | -0.04% | 28.47 | 28.61 | 12.80 | 29.26 | 32,335 | 1,654.2 | |
Core Exploration Ltd. | CXO.AX | 0.96 | -0.040 | -4.17% | 0.92 | 0.96 | 0.72 | 1.88 | 16,580,742 | 1,587.9 | |
Seabridge Gold Inc. | SA | 18.44 | 0.380 | 2.06% | 18.31 | 18.85 | 14.92 | 22.86 | 294,712 | 1,450.2 | |
Syrah Resources Limited | SYR.AX | 1.89 | -0.050 | -2.65% | 1.83 | 1.89 | 1.11 | 2.69 | 1,087,826 | 1,143.8 | |
Altius Minerals Corp. | ALS.TO | 22.80 | -0.010 | -0.04% | 22.72 | 23.16 | 15.63 | 25.71 | 48,682 | 1,085.4 | |
Western Areas NL | WSA.AX | 3.40 | 0.010 | 0.29% | 3.40 | 3.41 | 1.92 | 3.51 | 355,783 | 1,015.2 | |
New Gold Inc. | NGD.TO | 1.24 | 0.020 | 1.61% | 1.21 | 1.31 | 0.80 | 2.54 | 1,668,935 | 860.3 | |
Copper Mountain Mining Corporation | CMMC.TO | 3.80 | 0.070 | 1.84% | 3.74 | 3.89 | 1.10 | 5.07 | 1,181,823 | 812.3 | |
Aura Minerals Inc. | ORA.TO | 10.07 | 0.035 | 0.35% | 10.05 | 10.29 | 6.49 | 13.15 | 1,140 | 727.6 | |
Taseko Mines Ltd. | TKO.TO | 2.17 | 0.040 | 1.84% | 2.08 | 2.24 | 1.15 | 3.00 | 270,476 | 632.9 | |
Noront Resources Ltd. | NOT.V | 1.07 | 0.000 | 0.00% | 1.06 | 1.07 | 0.18 | 1.11 | 511,155 | 598.2 | |
Foran Mining Corp. | FOM.V | 2.32 | -0.040 | -1.72% | 2.22 | 2.30 | 0.20 | 2.75 | 454,555 | 538.5 | |
Genesis Minerals Limited | GMD.AX | 1.37 | 0.025 | 1.83% | 1.37 | 1.41 | 0.85 | 1.99 | 777,112 | 534.1 | |
Critical Elements Corp. | CRE.V | 2.20 | 0.140 | 6.36% | 2.20 | 2.35 | 1.18 | 2.53 | 395,461 | 498.8 | |
Arizona Metals Corp. | AMC.TO | 4.06 | 0.070 | 1.72% | 4.10 | 4.21 | 3.42 | 6.80 | 45,080 | 475.2 | |
Aussie Q Resources Limited | AQR.AX | 3.49 | 0.000 | 0.00% | 3.47 | 3.51 | 3.37 | 3.81 | 156,662 | 391.8 | |
Panoramic Resources Ltd. | PAN.AX | 0.20 | -0.005 | -2.50% | 0.20 | 0.20 | 0.14 | 0.38 | 1,495,941 | 372.8 | |
Polymet Mining Corp. | POM.TO | 3.59 | 0.020 | 0.56% | 3.61 | 3.61 | 3.10 | 6.15 | 100 | 366.3 | |
Metals X Limited | MLX.AX | 0.40 | 0.010 | 2.50% | 0.40 | 0.42 | 0.24 | 0.78 | 1,405,447 | 347.2 | |
Abitibi Royalties Inc. | RZZ.V | 27.15 | -0.150 | -0.55% | 26.80 | 27.05 | 20.05 | 29.75 | 4,551 | 336.5 | |
Los Andes Copper Limited | LA.V | 11.55 | 0.100 | 0.87% | 11.40 | 11.75 | 11.00 | 17.73 | 19,000 | 327.8 | |
Imperial Metals Corp. | III.TO | 2.04 | 0.020 | 0.98% | 2.04 | 2.10 | 1.60 | 4.25 | 23,410 | 319.0 | |
Eurasian Minerals Inc. | EMX.V | 2.88 | 0.000 | 0.00% | 2.83 | 2.89 | 2.18 | 3.30 | 11,345 | 318.5 | |
Western Copper and Gold Corp. | WRN.TO | 2.06 | -0.010 | -0.49% | 2.05 | 2.06 | 1.56 | 3.00 | 20,445 | 310.8 | |
Venturex Resources Limited | VXR.AX | 0.57 | 0.000 | 0.00% | 0.51 | 0.58 | 0.09 | 0.88 | 1,585,300 | 310.2 | |
Lithic Resources Ltd. | LTH.V | 2.37 | 0.140 | 5.91% | 2.38 | 2.56 | 0.70 | 2.56 | 1,059,965 | 293.2 | |
Marimaca Copper Corp. | MARI.TO | 3.10 | 0.090 | 2.90% | 3.19 | 3.24 | 2.45 | 4.56 | 2,760 | 280.8 | |
Nevada Copper Corp. | NCU.TO | 0.36 | -0.010 | -2.78% | 0.35 | 0.36 | 0.20 | 0.78 | 50,021 | 252.7 | |
Entree Gold Inc. | ETG.TO | 1.23 | -0.010 | -0.81% | 1.21 | 1.24 | 0.73 | 1.58 | 75,959 | 241.5 | |
Sovereign Metals Limited | SVM.AX | 0.50 | 0.005 | 1.00% | 0.51 | 0.52 | 0.34 | 0.85 | 92,939 | 219.9 | |
Eloro Resources Ltd. | ELO.V | 3.41 | -0.320 | -9.38% | 2.99 | 3.14 | 2.85 | 5.44 | 486,641 | 216.4 | |
Zenyatta Ventures Ltd | ZEN.V | 2.00 | -0.010 | -0.50% | 1.96 | 2.02 | 1.72 | 4.70 | 30,465 | 198.1 | |
Anglo Asian Mining PLC | AAZ.L | 98.50 | -0.500 | -0.51% | 95.80 | 100.00 | 61.00 | 120.00 | 21,595 | 192.0 | |
Wallbridge Mining Co. Ltd. | WM.TO | 0.20 | 0.000 | 0.00% | 0.19 | 0.20 | 0.13 | 0.43 | 213,979 | 172.1 | |
Golden Valley Mines Ltd. | GZZ.V | 12.74 | -0.250 | -1.96% | 12.26 | 12.50 | 6.01 | 13.40 | 11,550 | 168.8 | |
Northern Dynasty Minerals Ltd. | NDM.TO | 0.30 | 0.000 | 0.00% | 0.30 | 0.30 | 0.28 | 0.65 | 30,535 | 158.9 | |
Rex Minerals Limited. | RXM.AX | 0.31 | -0.015 | -4.92% | 0.29 | 0.30 | 0.13 | 0.33 | 1,041,576 | 158.7 | |
Meridian Mining UK Societas | MNO.V | 1.03 | -0.030 | -2.91% | 0.99 | 1.03 | 0.20 | 1.34 | 25,899 | 147.7 | |
Cornerstone Capital Resources | CGP.V | 4.20 | -0.260 | -6.19% | 3.92 | 4.15 | 2.57 | 5.28 | 28,500 | 145.5 | |
Tier One Silver Inc. | TSLV.V | 1.08 | 0.010 | 0.93% | 1.00 | 1.09 | 0.76 | 1.90 | 115,851 | 137.1 | |
Faraday Copper Corp. | FDY.TO | 0.81 | -0.030 | -3.70% | 0.78 | 0.81 | 0.35 | 1.00 | 336,366 | 134.9 | |
NGEx Minerals Ltd. | NGEX.V | 1.11 | -0.040 | -3.60% | 1.07 | 1.15 | 0.43 | 1.25 | 46,943 | 133.6 | |
Eskay Mining Corp. | ESK.V | 0.72 | -0.030 | -4.17% | 0.69 | 0.72 | 0.66 | 3.50 | 54,833 | 126.7 | |
Bougainville Copper Ltd. | BOC.AX | 0.34 | -0.005 | -1.49% | 0.33 | 0.33 | 0.25 | 0.80 | 25,000 | 122.2 | |
Catalyst Metals Ltd | CYL.AX | 1.36 | -0.030 | -2.21% | 1.33 | 1.35 | 1.04 | 2.00 | 8,068 | 121.1 | |
Copper Fox Metals Inc. | CUU.V | 0.22 | 0.000 | 0.00% | 0.22 | 0.23 | 0.13 | 0.30 | 28,218 | 120.6 | |
American Manganese Inc | AMY.V | 0.49 | -0.015 | -3.06% | 0.47 | 0.49 | 0.26 | 0.91 | 208,026 | 119.8 | |
Musgrave Minerals Limited | MGV.AX | 0.23 | -0.010 | -4.44% | 0.22 | 0.23 | 0.19 | 0.39 | 1,368,425 | 118.5 | |
Havilah Resources NL | HAV.AX | 0.42 | -0.025 | -5.95% | 0.38 | 0.42 | 0.16 | 0.45 | 489,919 | 116.6 | |
Superior Resources Limited | SPQ.AX | 0.07 | 0.001 | 1.39% | 0.07 | 0.07 | 0.03 | 0.08 | 1,140,367 | 115.9 | |
Peel Mining Limited | PEX.AX | 0.20 | 0.000 | 0.00% | 0.20 | 0.20 | 0.13 | 0.28 | 303,972 | 108.6 | |
Azure Minerals Limited | AZS.AX | 0.31 | 0.040 | 13.12% | 0.33 | 0.36 | 0.16 | 0.46 | 6,362,317 | 105.7 | |
Brixton Metals Corporation | BBB.V | 0.29 | -0.015 | -5.26% | 0.27 | 0.29 | 0.11 | 0.31 | 141,929 | 102.8 | |
Pacific Niugini Ltd | PNR.AX | 0.06 | 0.001 | 1.67% | 0.06 | 0.06 | 0.06 | 0.37 | 3,450,637 | 100.2 | |
Meteoric Resources NL | MEI.AX | 0.06 | 0.008 | 12.90% | 0.06 | 0.07 | 0.01 | 0.07 | 19,746,894 | 99.6 | |
First Point Minerals Corp. | FPX.V | 0.41 | 0.000 | 0.00% | 0.41 | 0.42 | 0.35 | 0.96 | 96,899 | 98.9 | |
Hot Chili Limited | HCH.AX | 0.89 | -0.005 | -0.56% | 0.88 | 0.90 | 0.64 | 106.00 | 28,319 | 97.6 | |
Minotaur Exploration Ltd. | MEP.AX | 0.19 | 0.005 | 2.63% | 0.20 | 0.20 | 0.09 | 0.22 | 307,989 | 94.4 | |
Exalt Resources Limited | ERD.AX | 0.82 | 0.030 | 3.66% | 0.82 | 0.85 | 0.81 | 4.48 | 38,977 | 91.0 | |
Aditya Birla Minerals Limited | ABY.AX | 1.04 | -0.005 | -0.48% | 1.04 | 1.07 | 0.98 | 2.40 | 12,325 | 89.9 | |
Azimut Exploration Inc. | AZM.V | 0.91 | 0.200 | 21.98% | 0.91 | 1.11 | 0.49 | 1.75 | 167,517 | 88.1 | |
Ausgold Limited | AUC.AX | 0.05 | -0.001 | -2.08% | 0.05 | 0.05 | 0.04 | 0.09 | 1,176,446 | 88.1 | |
GobiMin Inc. | GMN.V | 1.76 | 0.000 | 0.00% | 1.75 | 1.78 | 0.20 | 1.78 | 39,400 | 86.4 | |
Pan Global Resources Inc. | PGZ.V | 0.40 | 0.000 | 0.00% | 0.38 | 0.41 | 0.34 | 0.80 | 63,340 | 84.9 | |
Roca Mines Inc. | ROK.V | 0.40 | -0.005 | -1.25% | 0.39 | 0.41 | 0.20 | 0.55 | 715,028 | 79.5 | |
Karmin Exploration Inc. | KAR.V | 1.01 | 0.000 | 0.00% | 1.01 | 1.01 | 1.01 | 1.01 | 11,500 | 78.1 | |
Diatreme Resources Ltd. | DRX.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.05 | 645,858 | 75.7 | |
Ventnor Resources Limited | VRX.AX | 0.13 | 0.005 | 3.85% | 0.13 | 0.14 | 0.11 | 0.23 | 432,383 | 70.5 | |
Atico Mining Corp. | ATY.V | 0.55 | 0.020 | 3.64% | 0.54 | 0.58 | 0.41 | 0.78 | 6,973 | 69.1 | |
Hillgrove Resources Ltd. | HGO.AX | 0.07 | -0.004 | -6.06% | 0.06 | 0.07 | 0.03 | 0.09 | 1,256,653 | 67.9 | |
Globex Mining Enterprises Inc. | GMX.TO | 0.89 | 0.010 | 1.12% | 0.90 | 0.92 | 0.60 | 1.69 | 14,050 | 67.1 | |
Tinka Resources Ltd. | TK.V | 0.16 | 0.010 | 6.45% | 0.17 | 0.17 | 0.12 | 0.22 | 22,500 | 64.6 | |
Minaurum Gold Inc. | MGG.V | 0.17 | 0.005 | 2.94% | 0.17 | 0.18 | 0.15 | 0.45 | 28,500 | 64.2 | |
Antipa Minerals Ltd | AZY.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.06 | 1,750,997 | 63.1 | |
General Moly, Inc. | GMO | 0.35 | -0.007 | -1.92% | 0.35 | 0.35 | 0.16 | 0.46 | 153,546 | 62.5 | |
Tintina Resources Inc. | TAU.V | 1.00 | -0.050 | -5.00% | 0.92 | 1.04 | 0.75 | 3.08 | 389,100 | 61.6 | |
St George Mining Limited | SGQ.AX | 0.08 | 0.001 | 1.30% | 0.08 | 0.08 | 0.02 | 0.09 | 6,838,193 | 60.7 | |
Segue Resources Pty Ltd. | SEG.AX | 0.25 | 0.000 | 0.00% | 0.25 | 0.25 | 0.21 | 0.29 | 1,760 | 59.6 | |
Hannans Reward Ltd. | HNR.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.06 | 860,815 | 56.6 | |
Navarre Minerals Limited | NML.AX | 0.04 | -0.002 | -4.65% | 0.04 | 0.04 | 0.04 | 0.12 | 751,709 | 55.0 | |
Metals Exploration Plc | MTL.L | 1.55 | -0.025 | -1.61% | 1.51 | 1.60 | 0.80 | 1.80 | 1,975,812 | 53.7 | |
Rio Alto Mining Limited | RIO.V | 0.21 | 0.000 | 0.00% | 0.21 | 0.21 | 0.10 | 0.85 | 5,045 | 52.8 | |
Chesser Resources Limited | CHZ.AX | 0.09 | -0.001 | -1.11% | 0.09 | 0.09 | 0.07 | 0.14 | 837,695 | 48.4 | |
Candente Copper Corp. | DNT.TO | 0.16 | 0.015 | 9.38% | 0.17 | 0.18 | 0.11 | 0.26 | 260,200 | 47.8 | |
Elementos Limited | ELT.AX | 0.30 | -0.015 | -5.09% | 0.28 | 0.29 | 0.25 | 0.96 | 24,595 | 46.1 | |
Asia Now Resources Corp. | NOW.V | 0.67 | -0.020 | -2.99% | 0.65 | 0.67 | 0.39 | 0.96 | 89,961 | 43.7 | |
Prairie Downs Metals Limited | PDZ.AX | 0.21 | 0.000 | 0.00% | 0.21 | 0.22 | 0.18 | 0.35 | 203,499 | 43.4 | |
Lara Exploration Ltd. | LRA.V | 0.89 | 0.000 | 0.00% | 0.89 | 0.89 | 0.49 | 0.99 | 500 | 40.8 | |
Xanadu Mines Ltd. | XAM.AX | 0.03 | 0.001 | 3.45% | 0.03 | 0.03 | 0.02 | 0.04 | 1,405,855 | 40.4 | |
Volcanic Metals Corp | VOL.V | 0.37 | -0.020 | -5.41% | 0.34 | 0.37 | 0.27 | 0.55 | 104,194 | 39.9 | |
Almaden Minerals Ltd. | AMM.TO | 0.30 | -0.010 | -3.39% | 0.29 | 0.29 | 0.27 | 0.62 | 15,000 | 39.1 | |
Resource Mining Corp. Ltd. | RMI.AX | 0.08 | 0.001 | 1.30% | 0.08 | 0.08 | 0.01 | 0.19 | 115,791 | 38.2 | |
Quaterra Resources Inc. | QTA.V | 0.16 | 0.005 | 3.13% | 0.16 | 0.17 | 0.06 | 0.30 | 31,500 | 36.8 | |
Red River Resources Ltd. | RVR.AX | 0.07 | 0.000 | 0.00% | 0.07 | 0.08 | 0.07 | 0.27 | 891,988 | 35.3 | |
Fortune Minerals Ltd. | FT.TO | 0.07 | 0.005 | 7.14% | 0.07 | 0.08 | 0.07 | 0.14 | 237,099 | 34.5 | |
Strategic Metals Ltd. | SMD.V | 0.30 | 0.010 | 3.33% | 0.31 | 0.31 | 0.22 | 0.43 | 8,000 | 34.4 | |
Pepinnini Minerals Limited | PNN.AX | 0.52 | -0.015 | -2.89% | 0.50 | 0.53 | 0.33 | 0.98 | 232,512 | 34.0 | |
NorthIsle Copper-Gold Inc. | NCX.V | 0.18 | -0.010 | -5.56% | 0.17 | 0.18 | 0.15 | 0.46 | 188,000 | 33.9 | |
Constantine Metal Resources Ltd. | CEM.V | 0.55 | 0.000 | 0.00% | 0.54 | 0.55 | 0.17 | 0.69 | 68,510 | 32.9 | |
Beowulf Mining plc | BEM.L | 2.38 | 0.000 | 0.00% | 2.33 | 2.50 | 2.25 | 22.24 | 235,775 | 32.4 | |
Metallica Minerals Ltd. | MLM.AX | 0.04 | -0.001 | -2.78% | 0.03 | 0.04 | 0.02 | 0.06 | 1,429,851 | 31.2 | |
Aspire Mining Limited | AKM.AX | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.07 | 0.12 | 468,193 | 30.8 | |
Panoro Minerals Ltd. | PML.V | 0.12 | 0.000 | 0.00% | 0.12 | 0.12 | 0.10 | 0.21 | 20,000 | 30.4 | |
Amarc Resources Ltd. | AHR.V | 0.16 | 0.000 | 0.00% | 0.16 | 0.17 | 0.09 | 0.17 | 64,442 | 29.9 | |
Kodiak Copper Corp. | KDK.V | 0.50 | 0.020 | 4.00% | 0.52 | 0.53 | 0.50 | 1.98 | 12,118 | 28.9 | |
Aquila Resources Inc. | AQA.TO | 0.09 | 0.000 | 0.00% | 0.08 | 0.09 | 0.06 | 0.14 | 68,000 | 28.8 | |
Sama Resources Inc. | SME.V | 0.13 | 0.000 | 0.00% | 0.13 | 0.13 | 0.11 | 0.28 | 113,000 | 28.5 | |
Landore Resources Ltd. | LND.L | 13.38 | 0.375 | 2.80% | 13.50 | 13.88 | 11.56 | 32.46 | 146,956 | 26.3 | |
Alara Resources Limited | AUQ.AX | 0.04 | -0.003 | -7.32% | 0.04 | 0.04 | 0.03 | 0.08 | 992,567 | 25.2 | |
Rome Resources Ltd. | RMR.V | 0.32 | 0.000 | 0.00% | 0.32 | 0.32 | 0.05 | 0.45 | 8,070 | 23.9 | |
Eagle Plains Resources Ltd. | EPL.V | 0.22 | 0.000 | 0.00% | 0.21 | 0.22 | 0.14 | 0.25 | 16,250 | 23.7 | |
Lincoln Minerals Limited | LML.AX | 0.01 | 0.010 | 125.00% | 0.01 | 0.02 | 0.01 | 0.02 | 19,281,505 | 23.1 | |
Blackthorn Resources Limited | BTR.AX | 0.02 | 0.003 | 12.50% | 0.02 | 0.03 | 0.01 | 0.08 | 5,225,021 | 20.9 | |
Magna Mining Inc. | NICU.V | 0.29 | 0.000 | 0.00% | 0.29 | 0.29 | 0.24 | 0.55 | 7,082 | 20.8 | |
Copper Strike Ltd. | CSE.AX | 0.16 | 0.000 | 0.00% | 0.14 | 0.17 | 0.08 | 0.24 | 1,505,357 | 19.3 | |
Horseshoe Metals Limited | HOR.AX | 0.03 | 0.002 | 6.45% | 0.03 | 0.03 | 0.02 | 0.05 | 16,250 | 19.3 | |
Buxton Resources Ltd. | BUX.AX | 0.12 | 0.010 | 8.33% | 0.12 | 0.14 | 0.06 | 0.14 | 714,575 | 18.9 | |
International PBX Ventures Ltd. | PBX.V | 0.07 | -0.003 | -3.85% | 0.06 | 0.06 | 0.06 | 0.86 | 39,184 | 18.6 | |
Fancamp Exploration Ltd. | FNC.V | 0.13 | -0.020 | -16.00% | 0.11 | 0.11 | 0.08 | 0.16 | 93,000 | 18.5 | |
Coppermoly Limited | COY.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 331 | 18.4 | |
Bell Copper Corp. | BCU.V | 0.15 | -0.005 | -3.45% | 0.14 | 0.14 | 0.11 | 0.73 | 6,001 | 17.6 | |
Argent Minerals Ltd | ARD.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.04 | 675,494 | 17.5 | |
Red Metal Ltd. | RDM.AX | 0.07 | 0.002 | 2.74% | 0.08 | 0.08 | 0.07 | 0.13 | 25,126 | 17.2 | |
Condor Resources Inc. | CN.V | 0.13 | 0.005 | 3.85% | 0.13 | 0.14 | 0.08 | 0.19 | 70,005 | 17.1 | |
Ironbark Zinc Ltd. | IBG.AX | 0.01 | -0.001 | -7.69% | 0.01 | 0.01 | 0.01 | 0.05 | 100,000 | 16.4 | |
Erin Ventures Inc. | EV.V | 0.11 | -0.010 | -9.52% | 0.10 | 0.11 | 0.03 | 0.11 | 91,120 | 16.3 | |
Thomson Resources Ltd. | TMZ.AX | 0.02 | 0.001 | 5.00% | 0.02 | 0.02 | 0.02 | 0.08 | 1,462,501 | 16.2 | |
Sirios Resources Inc. | SOI.V | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.05 | 0.11 | 151,000 | 16.1 | |
Rokmaster Resources Corp. | RKR.V | 0.11 | 0.000 | 0.00% | 0.11 | 0.12 | 0.07 | 0.35 | 98,550 | 15.9 | |
Silver City Minerals Limited | SCI.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.05 | 1,963,690 | 15.6 | |
White Rock Minerals Ltd. | WRM.AX | 0.06 | -0.001 | -1.61% | 0.06 | 0.06 | 0.06 | 0.22 | 445,450 | 15.3 | |
Imperial Mining Group | IPG.V | 0.08 | 0.005 | 6.25% | 0.09 | 0.09 | 0.05 | 0.18 | 179,086 | 14.9 | |
Cantex Mine Development Corp. | CD.V | 0.17 | 0.005 | 3.03% | 0.16 | 0.17 | 0.16 | 0.54 | 92,763 | 14.7 | |
Lachlan Star Limited | LSA.AX | 0.01 | -0.001 | -7.69% | 0.01 | 0.01 | 0.01 | 0.03 | 4,631,723 | 14.6 | |
Rambler Metals & Mining PLC | RMM.L | 5.13 | 0.250 | 4.88% | 0.00 | 0.00 | 0.00 | 34.00 | 150,317 | 14.3 | |
Corazon Mining Limited | CZN.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.01 | 0.04 | 600,000 | 14.2 | |
Dajin Resources Corp. | DJI.V | 0.80 | 0.000 | 0.00% | 0.80 | 0.80 | 0.50 | 2.00 | 139 | 13.1 | |
Phoenix Copper Limited | PNX.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 2,135,342 | 12.3 | |
Alexander Nubia International Inc. | AAN.V | 0.22 | 0.000 | 0.00% | 0.22 | 0.22 | 0.16 | 0.69 | 70,000 | 12.3 | |
Axiom Mining Limited | AVQ.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.15 | 1,744,366 | 12.2 | |
Stellar Resources Limited | SRZ.AX | 0.01 | -0.001 | -7.14% | 0.01 | 0.01 | 0.01 | 0.04 | 2,722,850 | 12.2 | |
Mithril Resources Ltd. | MTH.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.02 | 444,998 | 12.2 | |
AusNiCo Limited | ANW.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 996 | 11.8 | |
AusQuest Ltd. | AQD.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.03 | 40,000 | 11.5 | |
Tigray Resources Inc. | TIG.V | 0.27 | 0.000 | 0.00% | 0.24 | 0.27 | 0.14 | 1.20 | 2,130 | 11.5 | |
Mountain Boy Minerals Ltd. | MTB.V | 0.11 | 0.010 | 9.09% | 0.12 | 0.12 | 0.10 | 0.19 | 91,000 | 10.9 | |
Finlay Minerals Ltd. | FYL.V | 0.08 | 0.005 | 6.25% | 0.09 | 0.09 | 0.06 | 0.16 | 45,000 | 10.9 | |
3D Resources Limited | DDD.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 915,000 | 10.8 | |
Nimrodel Resources Limited | NMR.AX | 0.10 | 0.000 | 0.00% | 0.10 | 0.10 | 0.09 | 0.28 | 49,021 | 10.7 | |
Granite Creek Gold Ltd. | GCX.V | 0.08 | 0.000 | 0.00% | 0.07 | 0.08 | 0.05 | 0.18 | 25,000 | 10.5 | |
Pacific Booker Minerals Inc. | BKM.V | 0.62 | 0.000 | 0.00% | 0.62 | 0.62 | 0.53 | 1.69 | 22,000 | 10.4 | |
Anglesey Mining plc | AYM.L | 2.35 | -0.200 | -8.51% | 2.10 | 2.35 | 1.80 | 4.40 | 141,681 | 10.0 |
© 2024 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)