Gold Mining Stocks Listed in All Countries Updated: Oct 30, 2026
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Agnico-Eagle Mines Ltd. |
AEM | 175.92 | -7.190 | -3.93% | 173.70 | 179.29 | 134.38 | 255.24 | 2,041,111 | 59,345,776,640.0 | |
 Newmont Mining Corp. |
NEM | 111.80 | -2.120 | -1.86% | 110.66 | 112.47 | 78.60 | 135.29 | 5,185,186 | 58,822,045,696.0 | |
 Franco-Nevada Corp. |
FNV.TO | 323.59 | -10.540 | -3.15% | 320.75 | 330.08 | 256.35 | 388.22 | 278,634 | 44,913,954,816.0 | |
| Barrick Gold Corp. |
GOLD | 38.55 | -0.490 | -1.26% | 38.29 | 39.43 | 23.00 | 66.70 | 551,506 | 32,429,015,040.0 | |
| Gold Fields Ltd. |
GFI | 32.91 | -2.210 | -6.29% | 32.90 | 33.55 | 31.11 | 61.64 | 866,658 | 20,334,944,256.0 | |
| Kinross Gold Corp. |
KGC | 21.60 | -1.380 | -6.01% | 21.18 | 21.89 | 21.18 | 39.11 | 13,993,268 | 18,144,372,736.0 | |
 Evolution Mining Limited |
EVN.AX | 11.76 | -0.240 | -2.00% | 11.76 | 12.04 | 9.79 | 17.75 | 8,446,761 | 17,741,086,720.0 | |
| Alamos Gold Inc. |
AGI.TO | 40.26 | -4.030 | -9.10% | 39.97 | 41.16 | 38.03 | 75.78 | 1,687,574 | 14,980,525,056.0 | |
| Harmony Gold Mining Ltd. |
HMY | 14.67 | -1.065 | -6.77% | 14.65 | 14.95 | 13.03 | 26.06 | 562,721 | 9,114,980,352.0 | |
| B2gold Corp. |
BTO.TO | 6.95 | -0.210 | -2.93% | 6.90 | 7.02 | 5.02 | 8.60 | 8,767,612 | 6,289,721,344.0 | |
| Allied Gold Mining PLC |
ALD.AX | 38.28 | 0.010 | 0.03% | 38.06 | 38.75 | 27.58 | 45.49 | 720,165 | 6,017,125,376.0 | |
| De Grey Mining Ltd. |
DEG.AX | 2.68 | 0.000 | 0.00% | 2.46 | 2.68 | 0.99 | 2.77 | 137,596,438 | 5,915,069,952.0 | |
 Coeur Mining |
CDE | 12.74 | -1.300 | -9.26% | 12.73 | 13.34 | 12.73 | 27.77 | 30,209,017 | 5,805,250,560.0 | |
| Eldorado Gold Corp. |
ELD.TO | 45.24 | -3.000 | -6.22% | 42.55 | 46.52 | 34.50 | 69.46 | 2,104,028 | 5,710,011,392.0 | |
| IAMGOLD Corp. |
IMG.TO | 23.38 | -0.780 | -3.23% | 23.09 | 23.52 | 15.33 | 34.09 | 1,076,323 | 5,600,993,792.0 | |
| Perseus Mining Ltd. |
PRU.AX | 5.82 | -0.080 | -1.36% | 5.80 | 5.96 | 4.42 | 6.96 | 4,226,917 | 5,215,866,368.0 | |
| New Gold, Inc. |
NGD.TO | 5.92 | 0.160 | 2.70% | 5.92 | 6.10 | 2.60 | 6.10 | 1,517,897 | 4,811,523,584.0 | |
| OceanaGold Corp. |
OGC.TO | 33.68 | -1.670 | -4.72% | 33.15 | 34.01 | 29.52 | 59.20 | 659,933 | 4,279,404,032.0 | |
| China Gold Intl. Resources |
CGG.TO | 32.08 | -1.480 | -4.41% | 31.90 | 33.41 | 21.28 | 48.99 | 86,065 | 4,225,773,312.0 | |
| Torex Gold Resources Inc |
TXG.TO | 63.22 | -4.100 | -6.09% | 62.02 | 64.46 | 51.40 | 85.00 | 541,155 | 3,865,450,240.0 | |
 Regis Resources Limited |
RRL.AX | 6.25 | -0.230 | -3.55% | 6.25 | 6.45 | 5.34 | 10.00 | 3,130,664 | 3,732,061,440.0 | |
| Sandstorm Gold Ltd. |
SSL.TO | 12.12 | 0.240 | 1.98% | 12.09 | 12.38 | 6.93 | 12.38 | 480,533 | 3,623,642,880.0 | |
| Gold Road Resources Limited |
GOR.AX | 3.34 | -0.010 | -0.30% | 3.32 | 3.36 | 1.49 | 3.39 | 4,738,652 | 3,617,711,872.0 | |
| Ramelius Resources Ltd. |
RMS.AX | 3.42 | -0.120 | -3.39% | 3.41 | 3.53 | 2.70 | 5.16 | 7,239,078 | 3,279,800,320.0 | |
| West African Resources, Ltd. |
WAF.AX | 3.30 | -0.090 | -2.66% | 3.27 | 3.41 | 2.51 | 4.06 | 3,677,901 | 3,077,703,168.0 | |
| Wesdome Gold Mines Ltd. |
WDO.TO | 25.56 | -1.500 | -5.54% | 25.00 | 26.34 | 19.48 | 37.22 | 660,014 | 2,852,943,616.0 | |
| Red 5 Ltd. |
RED.AX | 0.35 | 0.000 | 0.00% | 0.34 | 0.35 | 0.27 | 0.50 | 19,749,804 | 2,346,852,096.0 | |
| Centerra Gold Inc. |
CG.TO | 28.52 | -1.090 | -3.68% | 28.31 | 29.08 | 15.70 | 33.94 | 348,500 | 2,056,929,408.0 | |
| NovaGold Resources Inc. |
NG.TO | 8.63 | -0.100 | -1.15% | 8.30 | 8.77 | 7.12 | 19.69 | 534,368 | 1,978,613,888.0 | |
| Osisko Mining Corp. |
OSK.TO | 4.89 | 0.000 | 0.00% | 4.88 | 4.90 | 2.41 | 4.90 | 2,790,383 | 1,787,823,104.0 |
