Home Mining Stocks Listed in Canada Updated: Nov 25, 2022

Category/Country Filter
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)     Show Featured Only   

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Solaris Resources Inc. SLS.TO 15.14 0.720 4.76% 15.23 16.06 5.73 16.06 72,017 1,715.4
  Trillium Gold Mines Inc. TGM.V 0.84 0.000 0.00% 0.85 0.85 0.59 1.96 22,200 34.8
  Honey Badger Silver Inc. TUF.V 0.08 0.000 0.00% 0.08 0.08 0.06 0.14 50,500 13.3
  Barrick Gold Corp. GOLD 18.53 0.040 0.22% 18.39 18.69 17.27 25.37 12,150,761 42,352.5
  Franco-Nevada Corp. FNV.TO 173.40 0.630 0.36% 173.34 174.88 133.63 205.25 35,588 33,273.1
  Wheaton Precious Metals WPM.TO 50.15 0.900 1.80% 49.52 51.16 44.09 62.89 1,366,394 22,986.3
  First Quantum Minerals Ltd. FM.TO 30.24 0.210 0.69% 30.22 30.56 19.21 35.07 161,235 21,042.1
  Teck Resources Limited TECK 28.05 0.240 0.86% 28.05 28.47 17.31 29.92 1,894,912 19,262.5
  Agnico-Eagle Mines Ltd. AEM 52.33 -0.730 -1.40% 50.78 51.93 47.07 76.69 2,099,217 16,195.7
  Ivanhoe Mines Ltd. IVN.TO 9.88 0.240 2.43% 9.89 10.14 6.06 10.59 378,944 12,232.2
  Cameco Corporation CCO.TO 28.44 0.170 0.60% 28.50 29.10 15.45 35.47 191,876 11,385.7
  Endeavour Mining Corporation EDV.TO 32.22 0.770 2.39% 32.34 33.21 23.12 33.80 645,846 8,271.4
  Lundin Mining Corp. LUN.TO 9.47 0.070 0.74% 9.41 9.54 8.56 16.07 462,902 7,013.1
  Pan American Silver Corp. PAAS.TO 32.05 0.090 0.28% 32.02 32.31 27.65 50.70 35,487 6,759.5
  B2gold Corp. BTO.TO 4.93 0.000 0.00% 4.93 4.96 4.21 7.67 184,601 5,204.0
  Yamana Gold, Inc. YRI.TO 5.28 0.020 0.38% 5.28 5.35 4.78 7.85 262,896 5,104.7
  Lithium Americas Corp. LAC.TO 37.19 -0.590 -1.59% 36.56 37.66 14.46 53.09 125,438 4,399.3
  First Majestic Silver Corp FR.TO 14.78 0.010 0.07% 14.74 14.94 12.74 30.75 57,892 3,795.3
  Alamos Gold Inc. AGI.TO 9.65 -0.010 -0.10% 9.62 9.71 8.60 12.63 46,798 3,778.5
  Pretium Resources, Inc. PVG 13.87 0.090 0.65% 13.74 13.97 8.29 14.79 691,754 3,362.2
  NovaGold Resources Inc. NG.TO 8.84 0.080 0.91% 8.82 8.97 8.21 13.33 8,222 2,958.6
  Centerra Gold Inc. CG.TO 9.86 -0.130 -1.32% 9.67 9.85 8.21 16.00 37,176 2,889.0
  Orocobre Limited ORL.TO 7.99 0.290 3.63% 8.12 8.34 3.89 9.30 19,462 2,884.0
  Equinox Gold Corp. (formerly Trek Mining Inc.) EQX.TO 9.18 0.050 0.55% 9.06 9.32 7.53 15.40 510,880 2,773.1
  NexGen Energy Ltd. NXE.TO 5.70 0.110 1.93% 5.72 5.85 3.25 8.09 340,431 2,770.3
  Labrador Iron Ore Royalty Corp. LIF.TO 39.45 0.230 0.58% 39.01 39.86 31.10 50.45 121,647 2,539.5
  HudBay Minerals, Inc. HBM.TO 9.07 0.200 2.21% 9.08 9.28 6.70 11.62 322,307 2,424.3
  Capstone Mining Corp. CS.TO 5.35 0.250 4.67% 5.40 5.61 2.34 6.64 417,309 2,314.5
  Eldorado Gold Corp. ELD.TO 12.05 0.060 0.50% 12.03 12.17 9.52 18.43 37,337 2,211.9
  Blackrock Silver Corp. BRC 42.49 0.700 1.65% 43.00 43.63 40.52 55.95 117,962 2,156.0
  MAG Silver Corp. MAG.TO 21.46 -0.040 -0.19% 21.32 21.59 17.88 31.21 19,560 2,093.3
  Teranga Gold Corp. TGZ.TO 12.36 -0.030 -0.24% 12.08 12.49 3.86 16.80 960,888 2,066.5
  IAMGOLD Corp. IMG.TO 4.00 0.050 1.25% 3.97 4.05 2.75 5.04 161,814 1,930.6
  St. Elias Mines Ltd. SLI.V 11.55 0.000 0.00% 11.42 11.72 2.58 15.92 8,870 1,858.6
  Seabridge Gold, Inc. SEA.TO 21.59 0.130 0.60% 21.61 21.73 18.95 29.00 3,710 1,699.5
  Great Bear Resources Ltd. GBR.V 28.61 -0.010 -0.04% 28.47 28.61 12.80 29.26 32,335 1,654.2
  Energy Fuels Inc. EFR.TO 10.17 0.260 2.56% 10.19 10.58 4.51 14.33 119,950 1,623.1
  Wesdome Gold Mines Ltd. WDO.TO 11.29 0.010 0.09% 11.21 11.30 7.78 13.52 14,778 1,582.0
  OceanaGold Corp. OGC.TO 2.15 0.040 1.86% 2.15 2.19 1.75 2.85 166,006 1,542.2
  Fortuna Silver Mines Inc. FVI.TO 5.09 0.060 1.18% 5.13 5.23 3.77 12.61 342,780 1,501.9
  Denison Mines Corp. DML.TO 1.84 0.010 0.54% 1.83 1.87 0.79 2.64 334,165 1,493.6
  Dundee Precious Metals Inc. DPM.TO 7.57 0.100 1.32% 7.60 7.70 6.99 9.95 29,808 1,468.6
  Seabridge Gold Inc. SA 18.44 0.380 2.06% 18.31 18.85 14.92 22.86 294,712 1,450.2
  New found Gold Corp. NFG.V 8.60 -0.090 -1.05% 8.44 8.71 3.15 13.50 105,023 1,412.1
  New Gold, Inc. NGD.TO 1.93 0.000 0.00% 1.92 1.95 1.29 3.05 221,323 1,314.1
  Osisko Mining Corp. OSK.TO 3.74 0.010 0.27% 3.73 3.83 2.33 3.97 165,481 1,313.7
  China Gold Intl. Resources CGG.TO 3.30 0.000 0.00% 3.24 3.30 1.72 4.47 103 1,308.2
  Alphamin Resources Corp. AFM.V 0.95 0.040 4.21% 0.94 0.99 0.37 1.07 196,749 1,182.0
  Torex Gold Resources Inc TXG.TO 13.29 0.030 0.23% 13.25 13.38 11.79 20.95 32,267 1,142.2
  Rupert Resources Ltd. RUP.V 5.72 0.110 1.92% 5.79 5.84 3.44 6.08 60,300 1,020.1
  Standard Lithium SLL.V 5.97 0.980 16.42% 6.21 6.95 1.02 8.86 1,408,478 975.5
  Endeavour Silver Corp. EDR.TO 5.67 0.010 0.18% 5.64 5.69 4.77 9.32 60,147 968.6
  Neo Lithium NLC.V 6.43 0.010 0.16% 6.42 6.44 1.12 6.44 293,337 910.3
  GoGold Resources Inc. GGD.TO 3.19 0.000 0.00% 3.16 3.23 1.95 3.79 59,618 886.9
  Silvercorp Metals Inc. SVM.TO 4.92 0.060 1.22% 4.92 5.02 4.31 10.93 57,108 879.2
  Lithium One Inc. LI.V 4.43 0.020 0.45% 4.36 4.55 1.20 6.25 62,773 874.5
  Copper Mountain Mining Corporation CMMC.TO 3.80 0.070 1.84% 3.74 3.89 1.10 5.07 1,181,823 812.3
  Marathon Gold Corp. MOZ.TO 3.19 0.010 0.31% 3.20 3.24 2.13 3.73 31,769 811.5
  Argonaut Gold Inc. AR.TO 2.36 0.020 0.85% 2.32 2.38 1.90 4.09 179,549 740.6
  Aura Minerals Inc. ORA.TO 10.03 0.170 1.70% 10.05 10.36 9.99 17.50 6,429 740.4
  Taseko Mines Ltd. TKO.TO 2.57 0.020 0.78% 2.57 2.62 1.38 3.22 55,586 735.4
  Altius Minerals Corp. ALS.TO 17.04 0.140 0.82% 17.12 17.32 13.36 19.39 18,813 710.5
  New Pacific Metals Corp. NUAG.TO 3.98 0.040 1.01% 3.96 4.09 3.07 5.58 4,245 627.6
  Noront Resources Ltd. NOT.V 1.07 0.000 0.00% 1.06 1.07 0.18 1.11 511,155 598.2
  Fission Uranium Corp. FCU.TO 0.88 0.000 0.00% 0.85 0.88 0.34 1.25 157,870 578.6
  Zenyatta Ventures Ltd ZEN.V 5.95 -0.790 -13.28% 5.06 5.59 1.71 7.50 661,337 545.6
  Foran Mining Corp. FOM.V 2.32 -0.040 -1.72% 2.22 2.30 0.20 2.75 454,555 538.5
  Gran Colombia Gold Corp. GCM.TO 5.35 0.000 0.00% 5.33 5.38 4.50 8.40 40,742 525.6
  Sabina Gold & Silver Corp. SBB.TO 1.45 0.010 0.69% 1.44 1.47 1.23 3.54 57,050 518.7
  Corvus Gold Inc. KOR.TO 4.07 0.000 0.00% 4.07 4.09 2.17 4.15 2,900 516.9
  Millennial Lithium ML.V 4.77 0.010 0.21% 4.76 4.78 1.44 5.25 218,269 467.8
  Calibre Mining Corp. CXB.TO 1.05 -0.010 -0.95% 1.03 1.08 0.84 1.76 654,779 466.8
  Osisko Development Corp. ODV.V 6.50 -0.010 -0.15% 6.49 6.68 6.49 21.21 14,287 460.8
  Imperial Metals Corp. III.TO 3.11 0.080 2.57% 3.17 3.20 2.95 6.25 6,781 451.0
  Eskay Mining Corp. ESK.V 2.77 -0.020 -0.72% 2.73 2.80 1.72 3.55 30,627 447.8
  Arizona Metals Corp. AMC.V 4.42 -0.260 -5.88% 4.15 4.40 3.42 6.98 70,932 436.4
  Midas Gold Corp. MAX.TO 9.46 -0.380 -4.02% 9.03 9.42 2.35 20.40 44,157 431.5
  Rock Tech Lithium Inc. RCK.V 6.56 0.250 3.81% 6.60 6.81 1.30 9.38 18,533 420.9
  IsoEnergy Ltd. ISO.V 4.15 -0.030 -0.72% 4.01 4.16 1.86 6.61 10,693 416.5
  Gulfside Minerals Ltd. GMG.V 5.50 -0.120 -2.18% 5.36 5.50 0.73 7.25 41,076 407.7
  Antoro Resources ORE.V 1.25 0.000 0.00% 1.22 1.25 0.87 1.70 149,842 404.4
  Orezone Gold Corp. ORE.TO 1.25 -0.010 -0.80% 1.24 1.25 0.87 1.70 9,560 401.2
  Oroco Resource Corp. OCO.V 2.04 -0.030 -1.47% 2.00 2.05 1.68 3.66 9,608 385.0
  Novo Resources Corp. NVO.TO 1.54 -0.020 -1.30% 1.50 1.55 1.48 3.70 57,635 371.9
  Ur-Energy Inc. URE.TO 1.72 -0.020 -1.16% 1.68 1.74 0.94 2.72 45,822 367.2
  Polymet Mining Corp. POM.TO 3.60 0.000 0.00% 3.60 3.68 3.28 6.71 1,700 363.2
  Aurora Energy Resources Inc. AXU.TO 2.30 0.020 0.87% 2.23 2.34 1.81 4.38 47,331 350.1
  Abitibi Royalties Inc. RZZ.V 27.15 -0.150 -0.55% 26.80 27.05 20.05 29.75 4,551 336.5
  Jaguar Mining Inc. JAG.TO 4.52 0.110 2.43% 4.35 4.65 3.70 11.30 30,462 335.4
  Wallbridge Mining Co. Ltd. WM.TO 0.40 0.005 1.25% 0.40 0.42 0.35 0.83 344,164 331.1
  Guyana Goldfields Inc. GUY.TO 1.84 0.000 0.00% 1.84 1.85 0.25 1.86 206,841 321.2
  Eurasian Minerals Inc. EMX.V 3.03 -0.020 -0.66% 3.01 3.01 2.45 4.83 200 317.1
  Los Andes Copper Limited LA.V 11.31 0.090 0.80% 11.40 11.40 5.50 11.85 1,001 309.7
  Nevada Copper Corp. NCU.TO 0.68 0.000 0.00% 0.66 0.69 0.49 3.20 376,225 303.2
  Amerix Precious Metals Corp. APM.V 1.89 0.010 0.53% 1.84 1.93 0.92 2.03 11,700 298.7
  Western Copper and Gold Corp. WRN.TO 1.94 0.020 1.03% 1.93 1.96 1.45 3.35 10,090 296.8
  Belo Sun Mining Corp BSX.TO 0.65 0.000 0.00% 0.65 0.65 0.39 1.20 5,244 295.8
  Critical Elements Corp. CRE.V 1.40 -0.010 -0.71% 1.39 1.40 0.69 1.98 48,655 284.1
  Probe Mines Limited PRB.V 1.92 0.000 0.00% 1.92 1.93 1.26 2.15 2,300 266.1
  Eloro Resources Ltd. ELO.V 4.07 0.000 0.00% 4.00 4.07 1.73 5.88 17,370 251.8
  Northern Dynasty Minerals Ltd. NDM.TO 0.45 0.010 2.25% 0.45 0.46 0.41 1.45 182,489 241.0
  Robex Resources Inc. RBX.V 0.38 0.000 0.00% 0.38 0.38 0.31 0.54 24,100 228.0
  Vizsla Silver Corp. VZLA.V 1.52 -0.050 -3.29% 1.46 1.52 1.19 3.45 73,565 227.7
  Starfire Minerals Inc. SFR.V 0.22 0.000 0.00% 0.22 0.22 0.17 0.27 28,000 220.0
  GoviEx Uranium Inc. GXU.V 0.40 0.000 0.00% 0.39 0.40 0.19 0.59 147,148 218.1
  Mandalay Resources Corp. MND.TO 2.36 -0.010 -0.42% 2.35 2.37 1.82 3.68 1,100 215.3
  Chesapeake Gold Corp. CKG.V 3.03 0.000 0.00% 3.02 3.08 2.93 5.69 12,718 204.1
  UEX Corporation UEX.TO 0.38 0.000 0.00% 0.36 0.39 0.24 0.60 128,201 203.9
  Moneta Porcupine Mines Inc. ME.TO 2.09 0.040 1.91% 2.09 2.13 1.55 2.88 4,902 199.1
  AbraSilver Resource Corp. ABRA.V 0.41 0.000 0.00% 0.41 0.43 0.22 0.56 297,721 198.2
  Platinum Group Metals Ltd. PTM.TO 2.49 -0.020 -0.80% 2.46 2.51 2.14 7.59 2,750 196.9
  International Tower Hill Mines Ltd. ITH.TO 0.97 0.040 4.12% 1.01 1.01 0.79 1.96 500 196.9
  Canada Nickel Company CNC.V 1.67 0.010 0.60% 1.68 1.70 1.40 4.01 11,987 189.5
  Laurion Mineral Exploration Inc. LME.V 0.72 0.000 0.00% 0.72 0.73 0.18 0.76 64,942 176.6
  Forsys Metals Corp. FSY.TO 0.85 0.050 5.88% 0.86 0.90 0.26 1.30 132,515 174.0
  Lion One Metals Limited LIO.V 1.11 0.000 0.00% 1.11 1.12 0.97 1.84 4,200 173.6
  Golden Valley Mines Ltd. GZZ.V 12.74 -0.250 -1.96% 12.26 12.50 6.01 13.40 11,550 168.8
  First Cobalt Corp. FCC.V 0.30 0.010 3.33% 0.30 0.31 0.12 0.46 284,227 165.6
  International PBX Ventures Ltd. PBX.V 0.88 -0.030 -3.41% 0.85 0.88 0.26 1.49 291,818 164.1
  Bear Creek Mining Corp. BCM.V 1.27 0.020 1.58% 1.28 1.31 0.92 3.37 26,578 160.3
  Entree Gold Inc. ETG.TO 0.84 0.000 0.00% 0.84 0.84 0.46 1.12 15 160.3
  Rio Alto Mining Limited RIO.V 0.63 0.000 0.00% 0.63 0.65 0.53 1.03 3,500 160.2
  Azarga Uranium Corp. AZZ.TO 0.64 0.030 4.69% 0.64 0.67 0.19 0.80 71,722 157.0
  Amarillo Gold Corp. AGC.V 0.41 0.000 0.00% 0.41 0.41 0.20 0.42 250,000 156.4
  USA.TO USA.TO 1.10 0.040 3.64% 1.07 1.15 0.85 4.40 172,598 156.3
  Cornerstone Capital Resources CGP.V 4.05 0.180 4.44% 4.14 4.23 3.40 5.48 2,000 155.5
  Sherritt International Corp. S.TO 0.38 0.010 2.63% 0.38 0.39 0.36 0.70 119,294 154.9
  Pan Global Resources Inc. PGZ.V 0.76 0.000 0.00% 0.75 0.77 0.43 0.84 417,500 147.3
  DEF.V DEF.V 0.60 0.060 10.00% 0.59 0.68 0.42 1.07 297,704 145.2
  American Manganese Inc AMY.V 0.60 0.000 0.00% 0.59 0.60 0.38 2.86 54,824 143.1
  Great Panther Silver Ltd GPR.TO 0.32 0.005 1.59% 0.32 0.32 0.30 1.47 11,850 142.5
  Azimut Exploration Inc. AZM.V 1.62 0.120 7.41% 1.70 1.75 0.83 2.49 16,900 142.2
  Nemaska Lithium Inc NMX.TO 0.17 0.000 0.00% 0.16 0.17 0.16 0.17 846,983 139.9
  BonTerra Resources Inc. BTR.V 1.24 0.000 0.00% 1.22 1.24 0.94 1.54 29,604 138.0
  Tier One Silver Inc. TSLV.V 1.08 0.010 0.93% 1.00 1.09 0.76 1.90 115,851 137.1
  NGEx Minerals Ltd. NGEX.V 1.11 -0.040 -3.60% 1.07 1.15 0.43 1.25 46,943 133.6
  Tanzanian Royalty Exploration TNX.TO 0.52 0.000 0.00% 0.52 0.52 0.47 2.12 1,510 132.5
  Copper Fox Metals Inc. CUU.V 0.24 0.000 0.00% 0.24 0.24 0.20 0.66 1,010 125.8
  Aurcana Corp. AUN.V 0.42 0.015 3.61% 0.40 0.44 0.32 1.25 114,839 125.6
  Dynacor Gold Mines Inc. DNG.TO 3.08 0.060 1.95% 3.14 3.15 1.75 3.29 16,600 122.0
  Collective Mining Ltd. CNL.V 3.00 0.000 0.00% 2.89 3.01 2.20 4.10 58 121.3
  Minaurum Gold Inc. MGG.V 0.32 0.010 3.18% 0.32 0.33 0.23 0.69 82,497 118.7
  Teuton Resources Corp. TUO.V 2.04 0.010 0.49% 2.05 2.05 1.74 3.17 3,011 115.2
  Anaconda Mining Inc. ANX.TO 0.63 0.000 0.00% 0.63 0.64 0.50 1.05 43,850 113.3
  First Point Minerals Corp. FPX.V 0.50 0.010 2.00% 0.51 0.52 0.42 0.94 2,854 108.9
  Mkango Resources Ltd. MKA.V 0.50 0.000 0.00% 0.50 0.50 0.25 0.70 500 107.3
  Lithium Chile LITH.V 0.68 0.070 10.29% 0.68 0.80 0.14 1.15 602,296 105.5
  Treasury Metals Inc. TML.TO 0.73 0.010 1.37% 0.72 0.74 0.65 1.46 16,169 102.0
  Wealth Minerals Ltd. WML.V 0.41 -0.010 -2.44% 0.40 0.41 0.09 0.70 7,136 101.6
  Reunion Gold Corp. RGD.V 0.13 0.000 0.00% 0.13 0.15 0.06 0.15 681,000 95.8
  Southern Silver Exploration Corp. SSV.V 0.31 0.010 3.23% 0.32 0.32 0.25 0.70 42,116 93.3
  Silver One Resources Inc. SVE.V 0.43 0.010 2.35% 0.43 0.44 0.36 0.94 126,351 89.4
  Tintina Resources Inc. TAU.V 1.95 -0.060 -3.08% 1.89 1.94 0.80 2.01 13,001 86.3
  Prophecy Platinum Corp. NKL.V 0.94 0.040 4.26% 0.97 1.04 0.41 1.14 110,771 84.2
  Corsa Coal Corp. CSO.V 0.75 0.050 6.67% 0.80 0.80 0.27 1.10 2,000 82.6
  Nevada King Gold Corp. NKG.V 0.30 -0.005 -1.70% 0.29 0.30 0.26 0.58 70,214 80.8
  Karmin Exploration Inc. KAR.V 1.01 0.000 0.00% 1.01 1.01 1.01 1.01 11,500 78.1
  Rhyolite Resources Ltd. RYE.V 0.95 -0.010 -1.05% 0.93 0.94 0.60 1.70 4,000 77.7
  Globex Mining Enterprises Inc. GMX.TO 1.08 -0.010 -0.93% 1.06 1.08 0.66 1.49 3,711 75.9
  Plateau Energy Metals Inc. PLU.V 0.65 0.000 0.00% 0.64 0.69 0.20 0.98 1,237,383 75.9
  Black Iron, Inc. BKI.TO 0.22 0.035 16.28% 0.21 0.25 0.19 0.76 141,477 75.5
  Kootenay Silver Inc. KTN.V 0.24 0.000 0.00% 0.23 0.26 0.17 0.45 163,246 75.3
  St Augustine Gold & Copper Limited SAU.TO 0.09 0.005 5.88% 0.09 0.09 0.06 0.20 90,591 75.3
  Murgor Resources Inc. MGR.V 0.78 0.010 1.28% 0.79 0.79 0.72 1.20 500 71.1
  Asia Now Resources Corp. NOW.V 1.13 0.000 0.00% 1.12 1.15 0.77 1.43 47,114 70.1
  Spanish Mountain Gold Ltd SPA.V 0.22 -0.010 -4.55% 0.21 0.22 0.17 0.49 21,222 70.1
  VVC Exploration Corp. VVC.V 0.14 0.000 0.00% 0.14 0.14 0.09 0.30 9,000 69.4
  Atico Mining Corp. ATY.V 0.55 0.020 3.64% 0.54 0.58 0.41 0.78 6,973 69.1
  IMPACT Silver Corp. IPT.V 0.47 0.010 2.15% 0.47 0.48 0.42 1.22 42,851 69.0
  NorthIsle Copper-Gold Inc. NCX.V 0.39 0.000 0.00% 0.37 0.42 0.16 0.42 275,665 68.9
  ValOre Metals Corp. VO.V 0.49 0.010 2.06% 0.50 0.50 0.22 0.61 559 68.4
  Search Minerals Inc. SMY.V 0.19 0.000 0.00% 0.19 0.19 0.06 0.37 37,005 68.1
  Pacific Booker Minerals Inc. BKM.V 4.00 -0.100 -2.50% 3.90 4.02 1.73 4.08 3,500 65.4
  HighGold Mining HIGH.V 0.91 -0.020 -2.20% 0.88 0.90 0.64 2.08 17,930 65.0
  Ratel Group Ltd. RTG.TO 0.09 0.000 0.00% 0.09 0.09 0.09 0.23 162,210 61.2
  Almaden Minerals Ltd. AMM.TO 0.40 0.040 10.00% 0.44 0.44 0.36 1.52 651 60.4
  Skyharbour Resources Ltd. SYH.V 0.47 0.000 0.00% 0.47 0.48 0.23 0.87 12,369 59.5
  Revival Gold Inc. RVG.V 0.65 0.010 1.54% 0.63 0.66 0.38 0.76 34,900 59.1
  SouthGobi Resources Limited SGQ.TO 0.21 0.005 2.38% 0.22 0.22 0.01 1.39 6,573 58.9
  Red Pine Exploration Inc. RPX.V 0.53 -0.020 -3.77% 0.51 0.52 0.37 1.00 22,500 58.7
  Fission 3.0 Corp. FUU.V 0.24 0.005 2.13% 0.22 0.24 0.08 0.30 31,726 58.5
  Andean American Gold Corp. AAG.V 0.41 0.020 4.88% 0.41 0.43 0.33 1.70 48,617 58.3
  Silver Bear Resources Plc SBR.TO 0.09 -0.005 -5.56% 0.09 0.09 0.08 0.20 3,000 57.6
  Auxico Resources Canada Inc. A0H.F 0.95 -0.035 -3.68% 0.92 0.92 0.11 1.20 1,254 57.5
  Majestic Gold Corp. MJS.V 0.05 0.005 10.00% 0.06 0.06 0.05 0.07 30,000 57.3
  Pure Energy Minerals PE.V 1.71 0.030 1.75% 1.74 1.74 0.66 2.63 100 57.2
  Northern Superior Resources Inc. SUP.V 0.79 0.010 1.27% 0.80 0.81 0.54 1.55 9,150 56.7
  Auro Resources Corp. ARU.V 1.23 -0.040 -3.25% 1.16 1.20 0.99 3.99 19,468 55.8
  Tinka Resources Ltd. TK.V 0.16 0.000 0.00% 0.16 0.17 0.16 0.30 54,000 54.5
  Golden Touch Resources Corp. GOT.V 0.95 -0.010 -1.05% 0.94 0.94 0.34 1.62 7,005 52.3
  SRG GRAPHITE INC SRG.V 0.58 0.000 0.00% 0.53 0.58 0.37 1.05 27,200 52.1
  Maritime Resources Corp. MAE.V 0.14 -0.005 -3.70% 0.13 0.14 0.12 0.24 70,680 51.9
  Labrador Gold Corp. LAB.V 0.30 0.000 0.00% 0.30 0.31 0.30 1.22 45,250 50.8
  New Stratus Energy Inc. NSE.V 0.55 -0.010 -1.82% 0.54 0.58 0.19 0.79 22,000 50.5
  Fortune Minerals Ltd. FT.TO 0.14 0.000 0.00% 0.13 0.14 0.07 0.27 158,735 50.1
  Radisson Mining Resources Inc. RDS.V 0.21 -0.005 -2.38% 0.21 0.21 0.19 0.36 12,500 50.1
  West High Yield Resources Ltd. WHY.V 0.70 0.000 0.00% 0.65 0.74 0.13 1.22 175 49.9
  Candente Copper Corp. DNT.TO 0.18 0.010 5.71% 0.19 0.19 0.11 0.27 64,001 49.1
  Mawson Resources Ltd. MAW.TO 0.17 0.000 0.00% 0.17 0.17 0.14 0.42 19,009 48.4
  Virginia Energy Resources Inc. VUI.V 0.70 0.050 7.14% 0.71 0.75 0.10 0.98 6,199 47.9
  Excellon Resources Inc. EXN.TO 1.44 0.000 0.00% 1.44 1.44 1.36 4.76 100 47.6
  CanAlaska Uranium Ltd. CVV.V 0.48 -0.010 -2.08% 0.47 0.48 0.37 0.84 52,363 46.0
  TriStar Gold, Inc. TSG.V 0.19 0.005 2.63% 0.19 0.20 0.18 0.31 12,000 44.8
  Galane Gold Ltd. GG.V 0.12 0.005 4.17% 0.13 0.13 0.10 0.35 1,000 44.5
  Avalon Rare Metals Inc. AVL.TO 0.11 0.010 9.52% 0.11 0.12 0.09 0.36 78,525 44.1
  Minsud Resources Corp. MSR.V 0.27 0.000 0.00% 0.27 0.27 0.04 0.37 19,000 43.3
  Salazar Resources Limited SRL.V 0.29 0.000 0.00% 0.29 0.32 0.21 0.42 124,500 42.9
  Orvana Minerals Corp. ORV.TO 0.31 0.005 1.64% 0.31 0.32 0.23 0.54 9,000 42.4
  Ethos Gold Corp. ECC.V 0.32 -0.015 -4.69% 0.30 0.33 0.16 0.60 22,001 41.8
  Panoro Minerals Ltd. PML.V 0.16 0.000 0.00% 0.16 0.16 0.11 0.23 300,000 41.0
  Monument Mining Limited. MMY.V 0.12 0.005 4.17% 0.13 0.13 0.08 0.21 500 40.7
  Eastern Platinum Limited ELR.TO 0.30 0.000 0.00% 0.29 0.30 0.27 0.47 41 40.7
  Blue Sky Uranium Corp. BSK.V 0.21 0.010 4.76% 0.22 0.24 0.16 0.37 11,003 40.0
  Ucore Rare Metals Inc. UCU.V 0.78 0.010 1.28% 0.78 0.79 0.71 2.97 2,200 38.8
  Callinex Mines Inc. CNX.V 2.75 0.090 3.27% 2.84 2.84 2.09 6.50 491 38.3
  Cartier Resources Inc. ECR.V 0.18 0.000 0.00% 0.17 0.18 0.13 0.37 40,000 38.2
  Midland Exploration Inc. MD.V 0.50 0.000 0.00% 0.50 0.50 0.46 0.99 1,020 37.7
  Rokmaster Resources Corp. RKR.V 0.34 0.015 4.41% 0.33 0.36 0.31 0.76 64,700 37.3
  Quaterra Resources Inc. QTA.V 0.16 0.005 3.13% 0.16 0.17 0.06 0.30 31,500 36.8
  Argentex Mining Corp. ATX.V 0.38 0.000 0.00% 0.38 0.38 0.10 0.53 117,000 36.7
  Strategic Metals Ltd. SMD.V 0.34 0.000 0.00% 0.34 0.34 0.28 0.50 32,513 36.7
  Endurance Gold Corp. EDG.V 0.29 0.000 0.00% 0.29 0.29 0.13 0.44 9,500 35.8
  San Marco Resources Inc. SMN.V 0.53 0.020 3.77% 0.53 0.55 0.32 1.35 33,500 35.3
  Enduro Metals Corporation ENDR.V 0.15 -0.005 -3.33% 0.15 0.15 0.14 0.32 28,600 34.9
  Goldquest Mining Corp. GQC.V 0.14 0.000 0.00% 0.14 0.14 0.11 0.40 34,375 34.7
  Focus Metals Inc. FMS.V 0.07 0.000 0.00% 0.07 0.07 0.06 0.28 89,750 34.1
  Azincourt Energy Corp. AAZ.V 0.07 0.000 0.00% 0.07 0.07 0.04 0.18 782,361 33.4
  Antioquia Gold, Inc. AGD.V 0.04 0.000 0.00% 0.04 0.04 0.03 0.06 2,072 33.2
  Viscount Mining Corp. VML.V 0.38 0.010 2.67% 0.38 0.39 0.23 0.50 64,056 33.2
  Constantine Metal Resources Ltd. CEM.V 0.55 0.000 0.00% 0.54 0.55 0.17 0.69 68,510 32.9
  Galantas Gold Corp. GAL.V 0.49 -0.050 -10.20% 0.44 0.45 0.22 0.94 7,585 32.9
  Canarc Resource Corp. CCM.TO 0.40 0.000 0.00% 0.40 0.42 0.37 0.87 63,000 32.8
  Nicola Mining Inc. NIM.V 0.12 0.000 0.00% 0.12 0.12 0.09 0.25 47,600 32.7
  Purepoint Uranium Group Inc. PTU.V 0.09 0.005 5.56% 0.09 0.10 0.06 0.20 393,025 32.5
  Tsodilo Resources Ltd. TSD.V 0.65 0.000 0.00% 0.65 0.65 0.46 1.46 5,000 32.1
  Radius Gold Inc. RDU.V 0.37 -0.005 -1.37% 0.36 0.36 0.20 0.38 11,500 31.4
  Stoneshield Capital Corp. STS.V 0.31 0.010 3.28% 0.32 0.33 0.05 0.38 72,500 31.3
  Sunridge Gold Corp. SGC.V 0.21 -0.005 -2.44% 0.20 0.20 0.07 0.22 1,000 30.4
  African Gold Group Inc. AGG.V 0.14 0.000 0.00% 0.14 0.14 0.11 0.20 60,202 30.3
  Sama Resources Inc. SME.V 0.13 0.010 8.00% 0.14 0.14 0.12 0.20 33,000 29.5
  Kodiak Copper Corp. KDK.V 0.50 0.020 4.00% 0.52 0.53 0.50 1.98 12,118 28.9
  Rugby Mining Limited RUG.V 0.15 0.000 0.00% 0.15 0.15 0.07 0.16 1,000 28.9
  Cassidy Gold Corp. CDX.V 0.40 0.000 0.00% 0.39 0.40 0.14 0.80 50,007 28.8
  Forum Energy Metals Corp. FMC.V 0.19 -0.005 -2.70% 0.18 0.19 0.14 0.56 229,172 28.8
  Aquila Resources Inc. AQA.TO 0.09 0.000 0.00% 0.08 0.09 0.06 0.14 68,000 28.8
  Abcourt Mines Inc. ABI.V 0.09 0.000 0.00% 0.09 0.09 0.08 0.18 61,000 28.0
  Bearing Resources Ltd. BRZ.V 0.29 0.000 0.00% 0.27 0.29 0.14 0.44 50 26.9
  Pancontinental Uranium Corp. PUC.V 0.10 0.005 5.00% 0.11 0.11 0.08 0.20 40,065 26.6
  Canstar Resources Inc. ROX.V 0.24 0.010 4.17% 0.25 0.25 0.19 0.61 44,500 26.6
  PJX Resources Inc. PJX.V 0.20 -0.005 -2.50% 0.20 0.20 0.14 0.25 8,500 26.0
  Klondike Gold Corp. KG.V 0.17 0.000 0.00% 0.17 0.17 0.17 0.27 19,000 25.1
  Diamcor Mining Inc. DMI.V 0.33 0.000 0.00% 0.33 0.33 0.07 0.52 110 24.8
  Gunpoint Exploration Ltd. GUN.V 0.57 0.000 0.00% 0.57 0.57 0.55 0.75 250 24.8
  Mundoro Capital Inc. MUN.V 0.21 0.020 9.76% 0.20 0.23 0.16 0.35 67,000 22.9
  Vanstar Mining Resources Inc. VSR.V 0.41 0.000 0.00% 0.41 0.41 0.38 1.34 10,500 22.7
  Rockhaven Resources Ltd. RK.V 0.10 0.000 0.00% 0.10 0.10 0.10 0.19 5,000 22.3
  International Lithium Corp. ILC.V 0.10 0.000 0.00% 0.09 0.10 0.04 0.16 393 22.2
  Commerce Resources Corp. CCE.V 0.25 -0.010 -4.00% 0.24 0.24 0.19 0.50 1,000 22.0
  Alix Resources Corp. ARXRF 0.12 0.000 -0.26% 0.11 0.12 0.04 0.21 2,100 21.7
  Lomiko Metals inc. LMR.V 0.09 0.000 0.00% 0.09 0.09 0.05 0.28 21,105 21.4
  Minco Silver Corp. MSV.TO 0.34 0.015 4.48% 0.35 0.35 0.30 0.65 1,000 21.4
  Stelmine Canada Limited STH.V 0.25 0.000 0.00% 0.25 0.25 0.07 0.32 5,400 21.0
  Golden Arrow Resources Corp. GRG.V 0.18 0.005 2.86% 0.18 0.18 0.14 0.21 40,000 20.9
  Lara Exploration Ltd. LRA.V 0.53 0.000 0.00% 0.53 0.54 0.49 0.85 2 20.8
  Magna Mining Inc. NICU.V 0.29 0.000 0.00% 0.29 0.29 0.24 0.55 7,082 20.8
  Tournigan Energy Ltd. TVC.V 0.19 0.000 0.00% 0.19 0.19 0.17 1.02 17,600 20.7
  Manitou Gold Inc. MTU.V 0.07 -0.005 -7.69% 0.06 0.06 0.05 0.13 99,000 20.7
  Cantex Mine Development Corp. CD.V 0.33 0.005 1.54% 0.33 0.33 0.32 1.04 15,500 20.3
  Granite Creek Gold Ltd. GCX.V 0.16 0.000 0.00% 0.15 0.16 0.14 0.29 147,236 20.2
  Gowest Gold Ltd GWA.V 0.13 0.000 0.00% 0.13 0.13 0.13 0.44 33,050 20.1
  Amarc Resources Ltd. AHR.V 0.11 0.000 0.00% 0.11 0.11 0.05 0.20 550 19.9
  Max Resource Corp. MXR.V 0.20 0.000 0.00% 0.20 0.21 0.14 0.49 67,300 19.6
  Fancamp Exploration Ltd. FNC.V 0.11 0.000 0.00% 0.11 0.11 0.09 0.17 500 19.4
  Canterra Minerals Corp. CTM.V 0.27 0.000 0.00% 0.26 0.27 0.21 0.50 10,000 19.4
  Pacific Ridge Exploration Ltd. PEX.V 0.34 0.015 4.48% 0.34 0.35 0.05 0.37 62,950 18.8
  QMC Quantum Minerals Corp QMC.V 0.21 0.010 4.88% 0.21 0.22 0.18 0.60 16,562 18.6
  ATAC Resources Ltd. ATC.V 0.10 0.005 5.26% 0.10 0.10 0.09 0.21 55,000 18.4
  New Age Metals Inc. NAM.V 0.09 0.000 0.00% 0.09 0.09 0.06 0.14 71,354 18.3
  Aberdeen International Inc. AAB.TO 0.13 0.000 0.00% 0.13 0.13 0.11 0.48 16,648 17.8
  Orex Minerals Inc. REX.V 0.10 -0.005 -5.00% 0.10 0.10 0.08 0.22 10,000 17.8
  Signature Resources Ltd. SGU.V 0.07 0.005 7.14% 0.08 0.08 0.07 0.22 200,000 17.8
  Condor Resources Inc. CN.V 0.14 0.000 0.00% 0.14 0.14 0.11 0.33 26,000 17.6
  Northern Shield Resources Inc. NRN.V 0.06 0.000 0.00% 0.06 0.06 0.03 0.10 18,000 17.5
  Metals Creek Resources Corp. MEK.V 0.13 0.000 0.00% 0.13 0.14 0.05 0.21 66,735 17.5
  ALX Uranium Corp. AL.V 0.09 0.000 0.00% 0.09 0.09 0.05 0.15 18,333 17.5
  Oro Mining Ltd. OGR.V 0.10 0.000 0.00% 0.10 0.10 0.10 0.10 0 17.0
  Bell Copper Corp. BCU.V 0.17 -0.010 -5.88% 0.16 0.16 0.11 0.40 83,200 16.7
  Unigold Inc. UGD.V 0.10 0.000 0.00% 0.10 0.10 0.09 0.42 27,000 16.5
  Sarama Resources Limited SWA.V 0.16 0.000 0.00% 0.16 0.16 0.16 0.37 26,000 16.0
  Klondike Silver Corp. KS.V 0.07 0.000 0.00% 0.07 0.07 0.05 0.34 350,250 15.9
  Compass Gold Corp. CVB.V 0.18 0.000 0.00% 0.18 0.18 0.11 0.30 20,000 15.6
  Eagle Plains Resources Ltd. EPL.V 0.17 0.000 0.00% 0.17 0.17 0.14 0.19 135,000 15.5
  IBC Advanced Alloys Corp IB.V 0.20 0.000 0.00% 0.20 0.20 0.15 0.32 2,716 15.4
  Tigray Resources Inc. TIG.V 0.11 0.000 0.00% 0.11 0.11 0.10 0.23 23,000 15.3
  Imperial Mining Group IPG.V 0.08 0.005 6.25% 0.09 0.09 0.05 0.18 179,086 14.9
  Roca Mines Inc. ROK.V 0.20 0.000 0.00% 0.18 0.20 0.18 0.30 107,641 14.9
  Tearlach Resources Ltd. TEA.V 0.19 0.040 21.05% 0.23 0.23 0.08 0.30 10,000 14.6
  Monarca Minerals Inc. MMN.V 0.12 0.005 4.35% 0.11 0.12 0.05 0.22 287,782 14.4
  Nevada Exploration, Inc. NGE.V 0.09 0.000 0.00% 0.08 0.09 0.08 0.22 300 14.3
  Sirios Resources Inc. SOI.V 0.07 0.000 0.00% 0.07 0.07 0.06 0.17 6,000 13.8
  Canasil Resources Inc. CLZ.V 0.11 -0.005 -4.55% 0.11 0.11 0.09 0.18 33,718 13.8
  Canuc Resources Corp. CDA.V 0.15 -0.020 -13.79% 0.13 0.14 0.12 0.40 95,000 13.6
  Celeste Copper Corp. C.V 0.05 0.000 0.00% 0.05 0.05 0.04 0.16 476,200 13.6
  Sego Resources Inc. SGZ.V 0.10 0.000 0.00% 0.10 0.10 0.03 0.16 1,000 13.5
  Angkor Gold Corp. ANK.V 0.09 0.000 0.00% 0.09 0.09 0.05 0.12 1,000 13.5
  Opawica Explorations Inc. OPW.V 0.33 0.000 0.00% 0.33 0.33 0.18 0.65 12,150 13.5
  Archon Minerals Ltd. ACS.V 0.25 0.000 0.00% 0.25 0.25 0.19 0.40 1,000 13.3
  CMC Metals Ltd. CMB.V 0.13 0.000 0.00% 0.13 0.13 0.08 0.27 10,811 13.3
  Stroud Resources Ltd. SDR.V 0.27 0.000 0.00% 0.27 0.29 0.26 0.90 12,500 13.3
  Dajin Resources Corp. DJI.V 0.80 0.000 0.00% 0.80 0.80 0.50 2.00 139 13.1
  Arizona Silver Exploration Inc. AZS.V 0.23 -0.005 -2.17% 0.22 0.23 0.17 0.41 36,210 13.0
  Surge Battery Metals Inc. NILI.V 0.13 0.010 8.00% 0.13 0.14 0.04 0.38 1,976,190 12.9
  Scorpio Gold Corp. SGN.V 0.11 0.000 0.00% 0.11 0.11 0.09 0.17 10,656 12.8
  Erin Ventures Inc. EV.V 0.08 0.000 0.00% 0.08 0.08 0.06 0.25 4,000 12.1
  Riverside Resources Inc. RRI.V 0.16 0.010 6.25% 0.17 0.17 0.13 0.37 7,013 12.1
  Mineral Mountain Resources Ltd. MMV.V 0.12 0.000 0.00% 0.12 0.12 0.11 0.28 54,735 11.9
  Southern Andes Energy Inc. SUR.V 0.15 0.005 3.33% 0.15 0.16 0.05 0.25 7,500 11.8
  GMV Minerals Inc GMV.V 0.20 -0.010 -5.00% 0.19 0.20 0.13 0.45 8,025 11.7
  Starcore International Mines Ltd SAM.TO 0.23 0.000 0.00% 0.23 0.24 0.20 0.33 9,200 11.4
  Transition Metals Corp. XTM.V 0.18 0.000 0.00% 0.18 0.19 0.13 0.26 27,500 11.1
  Oceanic Iron Ore Corp. FEO.V 0.11 0.005 4.55% 0.12 0.12 0.11 0.32 116,500 11.1
  North Arrow Minerals Inc. NAR.V 0.08 0.010 12.50% 0.08 0.09 0.06 0.15 106,000 10.9
  Harte Gold Corp. HRT.TO 0.01 0.000 0.00% 0.01 0.02 0.01 0.18 2,489,489 10.8
  Quebec Nickel Corp. QNI.CN 0.16 -0.010 -6.25% 0.00 0.00 0.00 0.41 0 10.7
  Hudson Resources Inc. HUD.V 0.06 0.000 0.00% 0.06 0.06 0.06 0.30 34,500 10.7
  Finlay Minerals Ltd. FYL.V 0.08 0.010 13.33% 0.08 0.09 0.07 0.20 103,700 10.7
  Arctic Star Exploration Corp. ADD.V 0.09 0.000 0.00% 0.09 0.10 0.03 0.29 144,000 10.7
  Canada Carbon Inc. CCB.V 0.08 0.000 0.00% 0.08 0.09 0.07 0.28 138,000 10.3
  Sparton Resources Inc. SRI.V 0.07 0.000 0.00% 0.07 0.07 0.04 0.21 543,000 10.3
  Decade Resources Ltd. DEC.V 0.04 0.000 0.00% 0.04 0.04 0.04 0.12 62,700 10.2
  Adex Mining Inc. ADE.V 0.01 0.005 50.00% 0.02 0.02 0.01 0.04 10,000 10.2
  Playfair Mining Ltd. PLY.V 0.10 0.000 0.00% 0.10 0.10 0.09 0.30 90 10.1
  Pele Mountain Resources Inc. GEM.V 0.15 -0.005 -3.33% 0.14 0.15 0.09 0.72 13,050 10.0