Home Mining Stocks Listed in Canada Updated: Apr 16, 2026
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Solaris Resources Inc. |
SLS.TO | 6.07 | -0.030 | -0.49% | 5.92 | 6.07 | 2.58 | 6.34 | 137,179 | 994,159,808.0 | |
| Agnico-Eagle Mines Ltd. |
AEM | 116.30 | 1.570 | 1.35% | 116.12 | 117.96 | 63.01 | 126.76 | 2,187,863 | 59,345,776,640.0 | |
 Franco-Nevada Corp. |
FNV.TO | 232.40 | 0.740 | 0.32% | 230.74 | 234.90 | 156.31 | 245.55 | 262,085 | 44,913,954,816.0 | |
| Cameco Corporation |
CCO.TO | 83.56 | 0.030 | 0.04% | 83.13 | 84.61 | 48.71 | 88.18 | 1,866,866 | 36,388,147,200.0 | |
| Barrick Gold Corp. |
GOLD | 19.40 | -0.540 | -2.78% | 18.86 | 19.41 | 15.11 | 21.35 | 19,710,349 | 32,429,015,040.0 | |
| Teck Resources Limited |
TECK | 37.86 | -0.460 | -1.22% | 37.00 | 37.85 | 28.32 | 54.13 | 2,558,559 | 18,655,084,544.0 | |
| First Quantum Minerals Ltd. |
FM.TO | 20.68 | -0.190 | -0.92% | 20.24 | 20.70 | 13.81 | 23.28 | 1,863,322 | 17,092,881,408.0 | |
| Ivanhoe Mines Ltd. |
IVN.TO | 11.29 | -0.200 | -1.77% | 10.91 | 11.50 | 9.79 | 20.95 | 4,760,624 | 15,001,109,504.0 | |
| Alamos Gold Inc. |
AGI.TO | 35.56 | 0.060 | 0.17% | 35.35 | 36.11 | 20.65 | 42.97 | 1,035,988 | 14,980,525,056.0 | |
| Pan American Silver Corp. |
PAAS.TO | 33.73 | -0.290 | -0.86% | 33.44 | 34.14 | 24.96 | 39.70 | 76,163 | 12,111,633,408.0 | |
| Lundin Mining Corp. |
LUN.TO | 13.44 | -0.260 | -1.94% | 13.11 | 13.44 | 8.94 | 16.32 | 2,134,025 | 11,290,542,080.0 | |
| B2gold Corp. |
BTO.TO | 4.67 | 0.090 | 1.93% | 4.65 | 4.77 | 3.16 | 4.88 | 2,602,609 | 6,289,721,344.0 | |
| Eldorado Gold Corp. |
ELD.TO | 27.38 | 0.410 | 1.50% | 27.48 | 27.84 | 18.94 | 28.50 | 236,694 | 5,710,011,392.0 | |
| Capstone Mining Corp. |
CS.TO | 7.40 | 0.050 | 0.68% | 7.26 | 7.47 | 4.97 | 11.15 | 2,260,767 | 5,678,315,520.0 | |
| IAMGOLD Corp. |
IMG.TO | 9.74 | -0.270 | -2.77% | 9.44 | 9.80 | 4.86 | 11.63 | 1,634,163 | 5,600,993,792.0 | |
| NexGen Energy Ltd. |
NXE.TO | 8.77 | 0.130 | 1.48% | 8.74 | 9.04 | 5.59 | 12.51 | 1,359,476 | 5,070,053,888.0 | |
| HudBay Minerals, Inc. |
HBM.TO | 12.41 | 0.050 | 0.40% | 12.25 | 12.50 | 8.49 | 13.94 | 1,240,689 | 4,921,724,928.0 | |
| New Gold, Inc. |
NGD.TO | 5.92 | 0.160 | 2.70% | 5.92 | 6.10 | 2.60 | 6.10 | 1,517,897 | 4,811,523,584.0 | |
| OceanaGold Corp. |
OGC.TO | 6.13 | -0.010 | -0.16% | 6.06 | 6.22 | 2.95 | 6.22 | 1,402,796 | 4,279,404,032.0 | |
| China Gold Intl. Resources |
CGG.TO | 10.54 | 0.120 | 1.14% | 10.26 | 10.66 | 5.00 | 11.03 | 18,502 | 4,225,773,312.0 | |
| Dundee Precious Metals Inc. |
DPM.TO | 22.40 | 1.580 | 7.05% | 23.80 | 24.65 | 11.22 | 24.65 | 925,677 | 4,003,053,056.0 | |
| Torex Gold Resources Inc |
TXG.TO | 44.59 | 0.250 | 0.56% | 44.07 | 45.15 | 19.01 | 49.07 | 155,396 | 3,865,450,240.0 | |
| Sandstorm Gold Ltd. |
SSL.TO | 12.12 | 0.240 | 1.98% | 12.09 | 12.38 | 6.93 | 12.38 | 480,533 | 3,623,642,880.0 | |
| MAG Silver Corp. |
MAG.TO | 28.26 | -0.190 | -0.67% | 27.92 | 28.54 | 15.89 | 31.01 | 129,615 | 2,904,234,496.0 | |
| Wesdome Gold Mines Ltd. |
WDO.TO | 18.64 | 0.350 | 1.88% | 18.33 | 19.00 | 10.61 | 19.00 | 277,095 | 2,852,943,616.0 | |
| Fortuna Silver Mines Inc. |
FVI.TO | 8.06 | 0.200 | 2.48% | 8.06 | 8.30 | 5.62 | 9.36 | 1,100,460 | 2,535,489,792.0 | |
| Aura Minerals Inc. |
ORA.TO | 29.86 | 1.310 | 4.39% | 29.76 | 31.51 | 11.51 | 31.51 | 66,068 | 2,323,081,472.0 | |
| Denison Mines Corp. |
DML.TO | 2.33 | 0.040 | 1.72% | 2.33 | 2.41 | 1.58 | 3.45 | 2,570,678 | 2,124,337,664.0 | |
| Centerra Gold Inc. |
CG.TO | 9.72 | 0.190 | 1.96% | 9.77 | 9.91 | 7.72 | 10.59 | 580,271 | 2,056,929,408.0 | |
| Endeavour Silver Corp. |
EDR.TO | 7.02 | -0.160 | -2.28% | 6.79 | 7.16 | 3.38 | 8.26 | 809,348 | 1,990,243,840.0 |
