Home Mining Stocks Listed in Canada Updated: Oct 24, 2026
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Solaris Resources Inc. |
SLS.TO | 9.34 | 0.070 | 0.76% | 9.07 | 9.46 | 8.25 | 15.71 | 299,454 | 994,159,808.0 | |
| Agnico-Eagle Mines Ltd. |
AEM | 173.94 | -2.210 | -1.26% | 169.70 | 176.60 | 134.38 | 255.24 | 1,606,427 | 59,345,776,640.0 | |
 Franco-Nevada Corp. |
FNV.TO | 320.38 | -4.630 | -1.43% | 315.07 | 324.94 | 254.13 | 388.22 | 267,298 | 44,913,954,816.0 | |
| Cameco Corporation |
CCO.TO | 110.13 | -0.420 | -0.38% | 107.55 | 110.65 | 107.55 | 182.72 | 1,029,021 | 36,388,147,200.0 | |
| Barrick Gold Corp. |
GOLD | 38.48 | -0.180 | -0.47% | 38.04 | 38.74 | 23.00 | 66.70 | 323,187 | 32,429,015,040.0 | |
| Teck Resources Limited |
TECK | 59.05 | 0.150 | 0.26% | 58.31 | 59.63 | 38.00 | 72.56 | 2,414,934 | 18,655,084,544.0 | |
| First Quantum Minerals Ltd. |
FM.TO | 33.44 | -0.650 | -1.91% | 33.34 | 34.26 | 27.06 | 49.27 | 2,489,568 | 17,092,881,408.0 | |
| Ivanhoe Mines Ltd. |
IVN.TO | 9.16 | -0.020 | -0.22% | 9.08 | 9.50 | 8.92 | 20.34 | 5,869,496 | 15,001,109,504.0 | |
| Alamos Gold Inc. |
AGI.TO | 41.99 | -0.420 | -0.99% | 40.83 | 42.31 | 38.03 | 75.78 | 979,482 | 14,980,525,056.0 | |
| Pan American Silver Corp. |
PAAS.TO | 56.21 | -1.350 | -2.35% | 55.00 | 57.11 | 46.60 | 95.39 | 945,153 | 12,111,633,408.0 | |
| Lundin Mining Corp. |
LUN.TO | 29.50 | -0.010 | -0.03% | 29.16 | 30.13 | 21.20 | 45.74 | 2,323,460 | 11,290,542,080.0 | |
| B2gold Corp. |
BTO.TO | 6.69 | -0.130 | -1.91% | 6.56 | 6.86 | 5.02 | 8.60 | 3,694,166 | 6,289,721,344.0 | |
| Eldorado Gold Corp. |
ELD.TO | 44.32 | -1.790 | -3.88% | 44.22 | 46.16 | 34.25 | 69.46 | 1,183,438 | 5,710,011,392.0 | |
| Capstone Mining Corp. |
CS.TO | 11.19 | 0.020 | 0.18% | 11.02 | 11.39 | 9.30 | 18.04 | 4,293,372 | 5,678,315,520.0 | |
| IAMGOLD Corp. |
IMG.TO | 22.72 | -0.290 | -1.26% | 22.32 | 23.05 | 15.30 | 34.09 | 2,506,200 | 5,600,993,792.0 | |
| NexGen Energy Ltd. |
NXE.TO | 11.40 | 0.030 | 0.26% | 10.98 | 11.58 | 10.36 | 18.91 | 2,726,395 | 5,070,053,888.0 | |
| HudBay Minerals, Inc. |
HBM.TO | 30.76 | 0.090 | 0.29% | 30.25 | 31.17 | 20.26 | 44.48 | 1,733,467 | 4,921,724,928.0 | |
| New Gold, Inc. |
NGD.TO | 5.92 | 0.160 | 2.70% | 5.92 | 6.10 | 2.60 | 6.10 | 1,517,897 | 4,811,523,584.0 | |
| OceanaGold Corp. |
OGC.TO | 34.67 | -0.700 | -1.98% | 34.37 | 35.80 | 29.52 | 59.20 | 1,121,104 | 4,279,404,032.0 | |
| China Gold Intl. Resources |
CGG.TO | 32.94 | 0.070 | 0.21% | 32.55 | 33.19 | 21.28 | 48.99 | 30,254 | 4,225,773,312.0 | |
| Dundee Precious Metals Inc. |
DPM.TO | 56.02 | -0.230 | -0.41% | 54.45 | 56.75 | 29.12 | 72.54 | 640,953 | 4,003,053,056.0 | |
| Torex Gold Resources Inc |
TXG.TO | 67.14 | -0.740 | -1.09% | 66.09 | 67.95 | 51.40 | 85.00 | 363,302 | 3,865,450,240.0 | |
| Sandstorm Gold Ltd. |
SSL.TO | 12.12 | 0.240 | 1.98% | 12.09 | 12.38 | 6.93 | 12.38 | 480,533 | 3,623,642,880.0 | |
| MAG Silver Corp. |
MAG.TO | 28.26 | -0.190 | -0.67% | 27.92 | 28.54 | 15.89 | 31.01 | 129,615 | 2,904,234,496.0 | |
| Wesdome Gold Mines Ltd. |
WDO.TO | 28.00 | -0.870 | -3.01% | 27.96 | 28.92 | 19.48 | 37.22 | 622,656 | 2,852,943,616.0 | |
| Fortuna Silver Mines Inc. |
FVI.TO | 12.84 | -0.490 | -3.68% | 12.54 | 13.20 | 10.78 | 18.99 | 928,870 | 2,535,489,792.0 | |
| Aura Minerals Inc. |
ORA.TO | 29.86 | 1.310 | 4.39% | 29.76 | 31.51 | 11.51 | 31.51 | 66,068 | 2,323,081,472.0 | |
| Denison Mines Corp. |
DML.TO | 3.04 | -0.010 | -0.33% | 2.95 | 3.08 | 2.95 | 6.04 | 3,594,952 | 2,124,337,664.0 | |
| Centerra Gold Inc. |
CG.TO | 28.32 | -0.360 | -1.26% | 27.60 | 28.70 | 14.65 | 33.94 | 401,435 | 2,056,929,408.0 | |
| Endeavour Silver Corp. |
EDR.TO | 10.43 | -0.270 | -2.52% | 10.16 | 10.66 | 9.27 | 20.70 | 969,262 | 1,990,243,840.0 |
