Home Mining Stocks Listed in Canada Updated: Apr 19, 2024

Filters
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)     Show Featured Only   

Compare
(Show all)		 Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Solaris Resources Inc. SLS.TO 7.49 -0.170 -2.27% 7.27 7.45 4.57 15.85 461,403 888.7
  Teck Resources Limited TECK 46.96 2.180 4.64% 47.67 49.34 34.38 49.34 5,562,087 25,467,197,440.0
  New found Gold Corp. NFG.V 5.41 -0.090 -1.66% 5.30 5.52 4.08 7.60 210 1,005,958,848.0
  Barrick Gold Corp. GOLD 16.95 -0.210 -1.24% 16.44 16.79 13.01 26.07 21,649,335 39,596.8
  Franco-Nevada Corp. FNV.TO 181.44 -2.940 -1.62% 177.74 180.84 151.07 216.32 264,005 34,212.2
  Agnico-Eagle Mines Ltd. AEM 49.30 -3.070 -6.23% 44.54 46.90 36.69 67.14 10,374,419 28,403.4
  Wheaton Precious Metals WPM.TO 50.15 0.900 1.80% 49.52 51.16 44.09 62.89 1,366,394 22,986.3
  First Quantum Minerals Ltd. FM.TO 29.94 0.620 2.07% 29.27 30.94 18.68 45.38 1,861,201 21,161.0
  Cameco Corporation CCO.TO 34.09 1.090 3.20% 34.18 36.10 23.03 41.05 1,802,612 15,215.4
  Ivanhoe Mines Ltd. IVN.TO 12.28 -0.200 -1.63% 11.79 12.30 6.41 13.15 1,216,122 14,664.9
  Endeavour Mining Corporation EDV.TO 32.22 0.770 2.39% 32.34 33.21 23.12 33.80 645,846 8,271.4
  Lundin Mining Corp. LUN.TO 9.37 0.110 1.17% 9.26 9.56 6.24 14.00 2,404,581 7,306.7
  Yamana Gold, Inc. YRI.TO 7.35 -0.180 -2.45% 7.08 7.22 5.35 8.38 1,213,879 6,890.4
  Alamos Gold Inc. AGI.TO 14.04 -0.090 -0.64% 13.62 13.98 8.74 15.55 526,471 5,488.7
  Pan American Silver Corp. PAAS.TO 25.03 0.490 1.96% 24.73 25.61 18.14 38.51 561,386 5,376.8
  B2gold Corp. BTO.TO 4.50 -0.020 -0.44% 4.40 4.49 3.84 6.39 2,523,334 4,814.1
  Capstone Mining Corp. CS.TO 6.27 0.180 2.87% 6.13 6.51 2.25 7.79 1,596,958 4,453.8
  Lithium Americas Corp. LAC.TO 26.88 0.950 3.53% 27.00 28.25 23.80 50.42 507,484 3,757.1
  Pretium Resources, Inc. PVG 13.87 0.090 0.65% 13.74 13.97 8.29 14.79 691,754 3,362.2
  NexGen Energy Ltd. NXE.TO 6.03 0.190 3.15% 5.95 6.26 4.43 8.30 1,003,639 2,985.1
  Detour Gold Corp. DGC.TO 16.52 0.190 1.15% 16.04 16.79 9.38 16.79 1,314,436 2,940.8
  First Majestic Silver Corp FR.TO 11.00 -0.220 -2.00% 10.51 10.89 8.12 18.41 920,668 2,938.4
  Orocobre Limited ORL.TO 7.99 0.290 3.63% 8.12 8.34 3.89 9.30 19,462 2,884.0
  Equinox Gold Corp. (formerly Trek Mining Inc.) EQX.TO 9.18 0.050 0.55% 9.06 9.32 7.53 15.40 510,880 2,773.1
  NovaGold Resources Inc. NG.TO 7.82 0.050 0.64% 7.69 7.92 5.35 10.53 110,183 2,628.3
  Labrador Iron Ore Royalty Corp. LIF.TO 37.85 0.310 0.82% 37.54 38.25 25.24 51.00 182,690 2,442.2
  Filo Mining Corp. FIL.TO 19.08 -0.070 -0.37% 18.56 19.08 14.01 28.11 209,492 2,339.0
  Eldorado Gold Corp. ELD.TO 12.03 -0.260 -2.16% 11.64 11.99 6.87 15.73 860,738 2,174.3
  Blackrock Silver Corp. BRC 42.49 0.700 1.65% 43.00 43.63 40.52 55.95 117,962 2,156.0
  HudBay Minerals, Inc. HBM.TO 8.09 -0.110 -1.36% 7.68 8.02 4.07 11.17 2,222,540 2,090.0
  Teranga Gold Corp. TGZ.TO 12.36 -0.030 -0.24% 12.08 12.49 3.86 16.80 960,888 2,066.5
  Sandstorm Gold Ltd. SSL.TO 6.99 -0.100 -1.43% 6.85 6.97 6.29 11.61 204,799 2,054.5
  MAG Silver Corp. MAG.TO 20.69 0.100 0.48% 20.44 20.95 13.60 25.16 219,963 2,053.5
  Centerra Gold Inc. CG.TO 8.38 0.020 0.24% 8.17 8.46 5.18 13.52 606,333 1,851.0
  OceanaGold Corp. OGC.TO 2.56 0.040 1.56% 2.47 2.63 1.78 3.41 746,771 1,830.9
  China Gold Intl. Resources CGG.TO 4.48 0.120 2.68% 4.47 4.60 3.03 5.45 4,405 1,823.5
  Dundee Precious Metals Inc. DPM.TO 8.70 0.200 2.30% 8.61 8.96 5.41 8.97 517,809 1,691.0
  Semafo, Inc. SMF.TO 5.16 -0.180 -3.49% 4.81 5.04 2.24 5.45 1,398,595 1,658.8
  Great Bear Resources Ltd. GBR.V 28.61 -0.010 -0.04% 28.47 28.61 12.80 29.26 32,335 1,654.2
  IAMGOLD Corp. IMG.TO 3.37 -0.070 -2.08% 3.10 3.34 1.26 4.74 1,200,255 1,580.7
  Fortuna Silver Mines Inc. FVI.TO 5.04 0.010 0.20% 4.91 5.09 2.82 6.00 563,267 1,465.4
  Energy Fuels Inc. EFR.TO 8.81 0.480 5.45% 8.73 9.34 6.14 13.82 415,763 1,464.3
  Denison Mines Corp. DML.TO 1.70 0.080 4.71% 1.70 1.80 1.19 2.32 2,104,769 1,463.5
  Seabridge Gold Inc. SA 18.44 0.380 2.06% 18.31 18.85 14.92 22.86 294,712 1,450.2
  Torex Gold Resources Inc TXG.TO 16.27 -0.080 -0.49% 15.58 16.37 8.07 19.15 230,428 1,389.8
  Alphamin Resources Corp. AFM.V 0.98 -0.010 -1.02% 0.93 0.97 0.57 1.46 235,836 1,234.4
  Seabridge Gold, Inc. SEA.TO 15.47 -0.280 -1.81% 14.99 15.40 13.83 28.00 63,423 1,222.0
  Altius Minerals Corp. ALS.TO 22.80 -0.010 -0.04% 22.72 23.16 15.63 25.71 48,682 1,085.4
  Rupert Resources Ltd. RUP.V 5.72 0.110 1.92% 5.79 5.84 3.44 6.08 60,300 1,020.1
  Osisko Mining Corp. OSK.TO 2.89 -0.010 -0.35% 2.78 2.90 2.36 4.65 479,759 1,001.2
  St. Elias Mines Ltd. SLI.V 6.25 -0.310 -4.96% 5.94 6.15 3.85 11.58 62,988 995.0
  Standard Lithium SLL.V 5.97 0.980 16.42% 6.21 6.95 1.02 8.86 1,408,478 975.5
  Endeavour Silver Corp. EDR.TO 4.78 0.000 0.00% 4.70 4.80 3.40 7.27 239,131 913.3
  Neo Lithium NLC.V 6.43 0.010 0.16% 6.42 6.44 1.12 6.44 293,337 910.3
  Wesdome Gold Mines Ltd. WDO.TO 6.25 0.100 1.60% 6.13 6.44 6.00 16.77 711,314 904.8
  New Gold, Inc. NGD.TO 1.24 0.020 1.61% 1.21 1.31 0.80 2.54 1,668,935 860.3
  Lithium One Inc. LI.V 4.02 0.100 2.49% 4.07 4.23 1.56 4.46 783,279 858.1
  Copper Mountain Mining Corporation CMMC.TO 3.80 0.070 1.84% 3.74 3.89 1.10 5.07 1,181,823 812.3
  Silvercorp Metals Inc. SVM.TO 4.47 0.000 0.00% 4.40 4.50 2.74 5.41 165,749 789.3
  Continental Gold Limited CNL.TO 3.79 0.120 3.17% 3.63 3.95 1.76 3.98 471,462 763.8
  Sabina Gold & Silver Corp. SBB.TO 1.33 0.010 0.75% 1.30 1.36 0.93 1.83 339,715 746.4
  Aura Minerals Inc. ORA.TO 10.07 0.035 0.35% 10.05 10.29 6.49 13.15 1,140 727.6
  GoGold Resources Inc. GGD.TO 2.13 -0.010 -0.47% 2.06 2.16 1.37 3.64 260,566 689.6
  Taseko Mines Ltd. TKO.TO 2.17 0.040 1.84% 2.08 2.24 1.15 3.00 270,476 632.9
  New Pacific Metals Corp. NUAG.TO 3.98 0.040 1.01% 3.96 4.09 3.07 5.58 4,245 627.6
  Fission Uranium Corp. FCU.TO 0.86 0.030 3.49% 0.85 0.89 0.56 1.14 1,162,180 612.1
  Noront Resources Ltd. NOT.V 1.07 0.000 0.00% 1.06 1.07 0.18 1.11 511,155 598.2
  Alexis Minerals Corp. AMC.TO 4.56 0.240 5.26% 4.45 4.80 3.42 6.98 108,133 552.3
  Foran Mining Corp. FOM.V 2.32 -0.040 -1.72% 2.22 2.30 0.20 2.75 454,555 538.5
  Gran Colombia Gold Corp. GCM.TO 5.35 0.000 0.00% 5.33 5.38 4.50 8.40 40,742 525.6
  Corvus Gold Inc. KOR.TO 4.07 0.000 0.00% 4.07 4.09 2.17 4.15 2,900 516.9
  Critical Elements Corp. CRE.V 2.20 0.140 6.36% 2.20 2.35 1.18 2.53 395,461 498.8
  Discovery Silver Corp. DSV.V 1.35 0.040 2.96% 1.37 1.42 0.87 2.16 310,564 488.2
  Millennial Lithium ML.V 4.77 0.010 0.21% 4.76 4.78 1.44 5.25 218,269 467.8
  Calibre Mining Corp. CXB.TO 1.05 -0.010 -0.95% 1.03 1.08 0.84 1.76 654,779 466.8
  Osisko Development Corp. ODV.V 6.50 -0.010 -0.15% 6.49 6.68 6.49 21.21 14,287 460.8
  Argonaut Gold Inc. AR.TO 0.57 -0.020 -3.51% 0.54 0.58 0.33 2.76 3,343,665 460.6
  Midas Gold Corp. MAX.TO 9.46 -0.380 -4.02% 9.03 9.42 2.35 20.40 44,157 431.5
  Orezone Gold Corp. ORE.TO 1.33 -0.050 -3.76% 1.27 1.31 1.06 1.81 239,500 428.3
  Antoro Resources ORE.V 1.25 0.000 0.00% 1.22 1.25 0.87 1.70 149,842 404.4
  Novo Resources Corp. NVO.TO 1.54 -0.020 -1.30% 1.50 1.55 1.48 3.70 57,635 371.9
  Polymet Mining Corp. POM.TO 3.59 0.020 0.56% 3.61 3.61 3.10 6.15 100 366.3
  Marathon Gold Corp. MOZ.TO 0.91 -0.010 -1.10% 0.87 0.93 0.73 3.21 642,464 356.2
  Aurora Energy Resources Inc. AXU.TO 2.30 0.020 0.87% 2.23 2.34 1.81 4.38 47,331 350.1
  Abitibi Royalties Inc. RZZ.V 27.15 -0.150 -0.55% 26.80 27.05 20.05 29.75 4,551 336.5
  IsoEnergy Ltd. ISO.V 2.90 0.080 2.76% 2.90 3.02 2.51 5.80 82,608 328.4
  Los Andes Copper Limited LA.V 11.55 0.100 0.87% 11.40 11.75 11.00 17.73 19,000 327.8
  Ur-Energy Inc. URE.TO 1.44 0.010 0.69% 1.44 1.50 1.26 2.49 23,985 327.1
  Reunion Gold Corp. RGD.V 0.35 -0.015 -4.35% 0.32 0.34 0.21 0.48 431,791 326.9
  Guyana Goldfields Inc. GUY.TO 1.84 0.000 0.00% 1.84 1.85 0.25 1.86 206,841 321.2
  Imperial Metals Corp. III.TO 2.04 0.020 0.98% 2.04 2.10 1.60 4.25 23,410 319.0
  Eurasian Minerals Inc. EMX.V 2.88 0.000 0.00% 2.83 2.89 2.18 3.30 11,345 318.5
  Snowline Gold Corp. SGD.CN 2.37 0.030 1.27% 0.00 0.00 0.00 4.10 0 317.1
  Western Copper and Gold Corp. WRN.TO 2.06 -0.010 -0.49% 2.05 2.06 1.56 3.00 20,445 310.8
  Lithic Resources Ltd. LTH.V 2.37 0.140 5.91% 2.38 2.56 0.70 2.56 1,059,965 293.2
  Marimaca Copper Corp. MARI.TO 3.10 0.090 2.90% 3.19 3.24 2.45 4.56 2,760 280.8
  Nevada Copper Corp. NCU.TO 0.36 -0.010 -2.78% 0.35 0.36 0.20 0.78 50,021 252.7
  Sherritt International Corp. S.TO 0.62 0.010 1.61% 0.61 0.64 0.31 0.85 314,520 250.3
  Arena Minerals Inc. AN.V 0.61 0.000 0.00% 0.59 0.61 0.33 0.68 3,185,131 246.7
  Entree Gold Inc. ETG.TO 1.23 -0.010 -0.81% 1.21 1.24 0.73 1.58 75,959 241.5
  Robex Resources Inc. RBX.V 0.27 0.015 5.66% 0.26 0.29 0.20 0.42 62,500 236.1
  Rock Tech Lithium Inc. RCK.V 2.71 0.030 1.11% 2.59 2.74 1.99 6.34 22,798 232.4
  Mandalay Resources Corp. MND.TO 2.61 -0.100 -3.83% 2.51 2.60 1.56 3.86 16,555 232.1
  Probe Mines Limited PRB.V 1.68 -0.030 -1.79% 1.64 1.67 1.09 2.33 21,950 228.7
  Vizsla Silver Corp. VZLA.V 1.52 -0.050 -3.29% 1.46 1.52 1.19 3.45 73,565 227.7
  Platinum Group Metals Ltd. PTM.TO 2.11 0.090 4.27% 2.13 2.20 1.57 3.66 38,661 220.5
  Eloro Resources Ltd. ELO.V 3.41 -0.320 -9.38% 2.99 3.14 2.85 5.44 486,641 216.4
  Probe Gold Inc. PRB.TO 1.38 -0.030 -2.17% 1.33 1.38 1.09 2.33 47,612 204.4
  UEX Corporation UEX.TO 0.38 0.000 0.00% 0.36 0.39 0.24 0.60 128,201 203.9
  Thor Explorations Ltd. THX.V 0.30 0.010 3.33% 0.31 0.31 0.18 0.35 27,857 199.6
  AbraSilver Resource Corp. ABRA.V 0.41 0.000 0.00% 0.41 0.43 0.22 0.56 297,721 198.2
  Zenyatta Ventures Ltd ZEN.V 2.00 -0.010 -0.50% 1.96 2.02 1.72 4.70 30,465 198.1
  Jaguar Mining Inc. JAG.TO 2.63 0.040 1.52% 2.63 2.71 2.52 5.61 17,623 193.4
  Canada Nickel Company CNC.V 1.67 0.010 0.60% 1.68 1.70 1.40 4.01 11,987 189.5
  Tearlach Resources Ltd. TEA.V 2.30 0.050 2.17% 2.08 2.39 0.14 2.55 315,999 184.9
  Ascot Resources Ltd. AOT.TO 0.40 0.025 6.33% 0.41 0.42 0.31 1.24 122,648 183.1
  Wallbridge Mining Co. Ltd. WM.TO 0.20 0.000 0.00% 0.19 0.20 0.13 0.43 213,979 172.1
  Golden Valley Mines Ltd. GZZ.V 12.74 -0.250 -1.96% 12.26 12.50 6.01 13.40 11,550 168.8
  First Cobalt Corp. FCC.V 0.30 0.010 3.33% 0.30 0.31 0.12 0.46 284,227 165.6
  Amex Exploration Inc. AMX.V 1.68 -0.090 -5.36% 1.58 1.64 1.45 3.36 47,596 164.2
  Oroco Resource Corp. OCO.V 0.80 -0.010 -1.25% 0.77 0.80 0.61 2.17 109,260 163.6
  Laurion Mineral Exploration Inc. LME.V 0.63 0.000 0.00% 0.62 0.65 0.27 1.15 52,950 161.3
  Northern Dynasty Minerals Ltd. NDM.TO 0.30 0.000 0.00% 0.30 0.30 0.28 0.65 30,535 158.9
  Tanzanian Royalty Exploration TNX.TO 0.56 0.010 1.79% 0.56 0.57 0.35 0.71 6,300 157.7
  Azarga Uranium Corp. AZZ.TO 0.64 0.030 4.69% 0.64 0.67 0.19 0.80 71,722 157.0
  Troilus Gold Corp. TLG.TO 0.72 -0.010 -1.39% 0.70 0.74 0.34 0.93 110,927 156.5
  Amarillo Gold Corp. AGC.V 0.41 0.000 0.00% 0.41 0.41 0.20 0.42 250,000 156.4
  USA.TO USA.TO 1.10 0.040 3.64% 1.07 1.15 0.85 4.40 172,598 156.3
  Amerix Precious Metals Corp. APM.V 1.00 -0.040 -4.00% 0.95 1.02 0.65 2.18 58,295 151.9
  Lion One Metals Limited LIO.V 0.82 0.030 3.66% 0.81 0.85 0.59 1.66 58,755 150.4
  Cornerstone Capital Resources CGP.V 4.20 -0.260 -6.19% 3.92 4.15 2.57 5.28 28,500 145.5
  DEF.V DEF.V 0.60 0.060 10.00% 0.59 0.68 0.42 1.07 297,704 145.2
  Chesapeake Gold Corp. CKG.V 2.12 0.030 1.42% 2.01 2.15 1.80 4.11 17,155 144.8
  International Tower Hill Mines Ltd. ITH.TO 0.77 -0.030 -3.90% 0.73 0.76 0.51 1.56 6,300 144.5
  GoviEx Uranium Inc. GXU.V 0.21 0.020 9.76% 0.21 0.23 0.18 0.51 264,436 144.2
  Moneta Porcupine Mines Inc. ME.TO 1.43 -0.030 -2.10% 1.37 1.43 1.36 2.97 143,290 143.4
  Great Panther Silver Ltd GPR.TO 0.32 0.005 1.59% 0.32 0.32 0.30 1.47 11,850 142.5
  Nemaska Lithium Inc NMX.TO 0.17 0.000 0.00% 0.16 0.17 0.16 0.17 846,983 139.9
  Fission 3.0 Corp. FUU.V 0.43 0.005 1.16% 0.42 0.45 0.07 0.51 968,335 139.6
  Tier One Silver Inc. TSLV.V 1.08 0.010 0.93% 1.00 1.09 0.76 1.90 115,851 137.1
  Argentex Mining Corp. ATX.V 1.00 0.030 3.00% 0.97 1.04 0.39 1.05 1,553,445 135.7
  Faraday Copper Corp. FDY.TO 0.81 -0.030 -3.70% 0.78 0.81 0.35 1.00 336,366 134.9
  NGEx Minerals Ltd. NGEX.V 1.11 -0.040 -3.60% 1.07 1.15 0.43 1.25 46,943 133.6
  Starfire Minerals Inc. SFR.V 0.13 0.000 0.00% 0.13 0.13 0.11 0.22 500 133.0
  Bear Creek Mining Corp. BCM.V 0.87 -0.020 -2.30% 0.85 0.87 0.37 1.32 28,920 130.4
  Eskay Mining Corp. ESK.V 0.72 -0.030 -4.17% 0.69 0.72 0.66 3.50 54,833 126.7
  Collective Mining Ltd. CNL.V 3.00 0.000 0.00% 2.89 3.01 2.20 4.10 58 121.3
  Copper Fox Metals Inc. CUU.V 0.22 0.000 0.00% 0.22 0.23 0.13 0.30 28,218 120.6
  American Manganese Inc AMY.V 0.49 -0.015 -3.06% 0.47 0.49 0.26 0.91 208,026 119.8
  Banyan Gold Corp. BYN.V 0.41 0.015 3.70% 0.40 0.44 0.33 0.57 113,520 119.0
  Majestic Gold Corp. MJS.V 0.11 0.005 4.76% 0.11 0.12 0.05 0.12 63,508 114.7
  Dynacor Gold Mines Inc. DNG.TO 2.96 -0.010 -0.34% 2.91 2.97 2.50 3.50 45,238 113.5
  Anaconda Mining Inc. ANX.TO 0.63 0.000 0.00% 0.63 0.64 0.50 1.05 43,850 113.3
  03 Mining Inc. OIII.V 1.49 -0.030 -2.01% 1.46 1.50 1.13 2.41 11,500 109.0
  Wealth Minerals Ltd. WML.V 0.38 -0.015 -3.95% 0.36 0.38 0.17 0.48 345,315 108.5
  Gulfside Minerals Ltd. GMG.V 1.32 -0.060 -4.55% 1.26 1.33 1.09 3.04 35,542 106.5
  Lithium Chile LITH.V 0.68 0.070 10.29% 0.68 0.80 0.14 1.15 602,296 105.5
  Brixton Metals Corporation BBB.V 0.29 -0.015 -5.26% 0.27 0.29 0.11 0.31 141,929 102.8
  G2 Goldfields Inc. GTWO.V 0.60 0.020 3.33% 0.60 0.67 0.39 0.83 190,000 101.7
  First Point Minerals Corp. FPX.V 0.41 0.000 0.00% 0.41 0.42 0.35 0.96 96,899 98.9
  Forsys Metals Corp. FSY.TO 0.46 0.015 3.26% 0.47 0.48 0.39 0.95 32,567 92.7
  Silver One Resources Inc. SVE.V 0.43 0.010 2.35% 0.43 0.44 0.36 0.94 126,351 89.4
  Azimut Exploration Inc. AZM.V 0.91 0.200 21.98% 0.91 1.11 0.49 1.75 167,517 88.1
  GobiMin Inc. GMN.V 1.76 0.000 0.00% 1.75 1.78 0.20 1.78 39,400 86.4
  Prophecy Platinum Corp. NKL.V 0.93 0.020 2.15% 0.93 0.95 0.74 1.79 12,705 85.5
  Pan Global Resources Inc. PGZ.V 0.40 0.000 0.00% 0.38 0.41 0.34 0.80 63,340 84.9
  Nevada King Gold Corp. NKG.V 0.30 -0.005 -1.70% 0.29 0.30 0.26 0.58 70,214 80.8
  Roca Mines Inc. ROK.V 0.40 -0.005 -1.25% 0.39 0.41 0.20 0.55 715,028 79.5
  Karmin Exploration Inc. KAR.V 1.01 0.000 0.00% 1.01 1.01 1.01 1.01 11,500 78.1
  Plateau Energy Metals Inc. PLU.V 0.65 0.000 0.00% 0.64 0.69 0.20 0.98 1,237,383 75.9
  Mawson Resources Ltd. MAW.TO 0.25 0.000 0.00% 0.25 0.26 0.10 0.27 89,023 73.4
  Spanish Mountain Gold Ltd SPA.V 0.22 -0.010 -4.55% 0.21 0.22 0.12 0.28 64,500 71.8
  Atico Mining Corp. ATY.V 0.55 0.020 3.64% 0.54 0.58 0.41 0.78 6,973 69.1
  Northern Superior Resources Inc. SUP.V 0.57 0.000 0.00% 0.55 0.58 0.35 0.89 55,887 69.0
  Avalon Rare Metals Inc. AVL.TO 0.15 0.015 10.35% 0.15 0.16 0.10 0.24 968,908 68.7
  Rubicon Minerals Corp. RMX.TO 0.78 0.110 14.10% 0.79 0.89 0.61 1.73 19,834 68.7
  SRG GRAPHITE INC SRG.V 0.60 0.000 0.00% 0.58 0.60 0.58 0.96 27,100 68.3
  CanAlaska Uranium Ltd. CVV.V 0.51 0.040 7.84% 0.53 0.56 0.27 0.73 418,608 67.4
  Globex Mining Enterprises Inc. GMX.TO 0.89 0.010 1.12% 0.90 0.92 0.60 1.69 14,050 67.1
  Teuton Resources Corp. TUO.V 1.12 0.030 2.68% 1.12 1.17 0.92 2.34 37,830 65.9
  HighGold Mining HIGH.V 0.91 -0.020 -2.20% 0.88 0.90 0.64 2.08 17,930 65.0
  Tinka Resources Ltd. TK.V 0.16 0.010 6.45% 0.17 0.17 0.12 0.22 22,500 64.6
  Minaurum Gold Inc. MGG.V 0.17 0.005 2.94% 0.17 0.18 0.15 0.45 28,500 64.2
  Southern Silver Exploration Corp. SSV.V 0.20 0.015 7.50% 0.21 0.22 0.14 0.41 150,000 62.7
  Tintina Resources Inc. TAU.V 1.00 -0.050 -5.00% 0.92 1.04 0.75 3.08 389,100 61.6
  Golden Touch Resources Corp. GOT.V 0.80 -0.020 -2.50% 0.78 0.80 0.71 1.74 55,026 61.1
  Skyharbour Resources Ltd. SYH.V 0.42 -0.010 -2.38% 0.41 0.44 0.29 0.84 249,848 60.6
  Win-Eldrich Mines Ltd. WEX.V 1.90 0.000 0.00% 1.90 2.00 0.96 2.55 600 59.8
  St Augustine Gold & Copper Limited SAU.TO 0.07 0.000 0.00% 0.07 0.07 0.05 0.12 8,000 59.8
  Revival Gold Inc. RVG.V 0.65 0.010 1.54% 0.63 0.66 0.38 0.76 34,900 59.1
  Auxico Resources Canada Inc. A0H.F 0.95 -0.035 -3.68% 0.92 0.92 0.11 1.20 1,254 57.5
  Red Pine Exploration Inc. RPX.V 0.36 0.050 13.89% 0.36 0.42 0.17 0.50 20,519 56.1
  Radisson Mining Resources Inc. RDS.V 0.20 0.000 0.00% 0.20 0.20 0.08 0.27 82,176 55.6
  Ucore Rare Metals Inc. UCU.V 0.89 0.090 10.11% 0.90 0.98 0.53 1.18 82,810 55.0
  Rio Alto Mining Limited RIO.V 0.21 0.000 0.00% 0.21 0.21 0.10 0.85 5,045 52.8
  Andean American Gold Corp. AAG.V 0.32 -0.010 -3.13% 0.31 0.31 0.15 0.43 92,311 52.8
  IMPACT Silver Corp. IPT.V 0.36 0.000 0.00% 0.35 0.36 0.24 0.67 25,800 52.6
  Endurance Gold Corp. EDG.V 0.37 0.000 0.00% 0.36 0.37 0.30 0.57 200 52.3
  Kootenay Silver Inc. KTN.V 0.13 0.000 0.00% 0.12 0.13 0.09 0.24 146,500 51.9
  Labrador Gold Corp. LAB.V 0.30 0.000 0.00% 0.30 0.31 0.30 1.22 45,250 50.8
  Candente Copper Corp. DNT.TO 0.16 0.015 9.38% 0.17 0.18 0.11 0.26 260,200 47.8
  BonTerra Resources Inc. BTR.V 0.36 0.010 2.78% 0.36 0.37 0.24 1.36 47,700 46.7
  Gowest Gold Ltd GWA.V 0.19 0.000 0.00% 0.17 0.19 0.05 0.20 18,500 46.5
  Kenorland Minerals Ltd. KLD.V 0.76 -0.020 -2.63% 0.74 0.76 0.63 0.86 49,083 46.4
  ValOre Metals Corp. VO.V 0.29 0.010 3.45% 0.30 0.30 0.24 0.63 1,000 46.1
  Ratel Group Ltd. RTG.TO 0.06 0.000 0.00% 0.06 0.06 0.04 0.11 41,000 46.0
  Mkango Resources Ltd. MKA.V 0.22 -0.010 -4.55% 0.21 0.21 0.16 0.49 1,000 45.2
  Minsud Resources Corp. MSR.V 0.28 0.000 0.00% 0.28 0.28 0.20 0.38 10 45.1
  Asia Now Resources Corp. NOW.V 0.67 -0.020 -2.99% 0.65 0.67 0.39 0.96 89,961 43.7
  Ethos Gold Corp. ECC.V 0.32 -0.015 -4.69% 0.30 0.33 0.16 0.60 22,001 41.8
  Treasury Metals Inc. TML.TO 0.30 0.000 0.00% 0.30 0.31 0.25 0.77 23,499 41.4
  Lara Exploration Ltd. LRA.V 0.89 0.000 0.00% 0.89 0.89 0.49 0.99 500 40.8
  Auro Resources Corp. ARU.V 0.72 -0.030 -4.17% 0.66 0.75 0.38 1.12 28,074 40.2
  Volcanic Metals Corp VOL.V 0.37 -0.020 -5.41% 0.34 0.37 0.27 0.55 104,194 39.9
  TriStar Gold, Inc. TSG.V 0.15 0.005 3.33% 0.15 0.16 0.11 0.24 27,500 39.5
  Almaden Minerals Ltd. AMM.TO 0.30 -0.010 -3.39% 0.29 0.29 0.27 0.62 15,000 39.1
  Galantas Gold Corp. GAL.V 0.34 0.030 8.82% 0.35 0.37 0.32 0.75 44,363 38.3
  Search Minerals Inc. SMY.V 0.10 -0.005 -5.26% 0.09 0.10 0.06 0.23 45,800 37.3
  Quaterra Resources Inc. QTA.V 0.16 0.005 3.13% 0.16 0.17 0.06 0.30 31,500 36.8
  Goldquest Mining Corp. GQC.V 0.14 0.000 0.00% 0.14 0.14 0.14 0.36 12 36.3
  Cartier Resources Inc. ECR.V 0.11 0.005 4.55% 0.11 0.12 0.08 0.16 18,000 36.2
  Callinex Mines Inc. CNX.V 2.41 -0.030 -1.25% 2.37 2.41 1.47 3.50 2,352 35.7
  Purepoint Uranium Group Inc. PTU.V 0.08 0.005 6.25% 0.08 0.09 0.05 0.13 232,500 35.5
  Enduro Metals Corporation ENDR.V 0.15 -0.005 -3.33% 0.15 0.15 0.14 0.32 28,600 34.9
  Renegade Gold RAGE.V 0.84 0.000 0.00% 0.85 0.85 0.59 1.96 22,200 34.8
  Fortune Minerals Ltd. FT.TO 0.07 0.005 7.14% 0.07 0.08 0.07 0.14 237,099 34.5
  Strategic Metals Ltd. SMD.V 0.30 0.010 3.33% 0.31 0.31 0.22 0.43 8,000 34.4
  VVC Exploration Corp. VVC.V 0.06 0.000 0.00% 0.06 0.06 0.05 0.19 36,430 34.4
  SouthGobi Resources Limited SGQ.TO 0.12 -0.005 -4.17% 0.12 0.12 0.12 0.40 29,500 34.0
  NorthIsle Copper-Gold Inc. NCX.V 0.18 -0.010 -5.56% 0.17 0.18 0.15 0.46 188,000 33.9
  Silver Bear Resources Plc SBR.TO 0.05 0.000 0.00% 0.05 0.05 0.04 0.12 63,600 33.9
  Gold Terra Resource Corp. YGT.V 0.14 0.000 0.00% 0.14 0.14 0.11 0.28 48,850 33.4
  Viscount Mining Corp. VML.V 0.38 0.010 2.67% 0.38 0.39 0.23 0.50 64,056 33.2
  Constantine Metal Resources Ltd. CEM.V 0.55 0.000 0.00% 0.54 0.55 0.17 0.69 68,510 32.9
  TDG Gold Corp. TDG.V 0.33 0.010 3.03% 0.33 0.34 0.09 0.52 4,710 32.8
  Nicola Mining Inc. NIM.V 0.12 0.000 0.00% 0.12 0.12 0.09 0.25 47,600 32.7
  Midland Exploration Inc. MD.V 0.39 0.005 1.30% 0.39 0.41 0.33 0.55 11,750 32.1
  Newcore Gold Ltd. NCAU.V 0.23 0.005 2.22% 0.23 0.23 0.18 0.56 18,000 31.8
  West High Yield Resources Ltd. WHY.V 0.39 -0.010 -2.56% 0.38 0.40 0.22 0.88 57,500 31.5
  Argex Mining Inc. RGX.V 0.08 0.010 12.50% 0.08 0.09 0.03 0.22 238,825 31.2
  Virginia Energy Resources Inc. VUI.V 0.48 -0.005 -1.05% 0.44 0.49 0.26 0.94 253,314 31.1
  Bearing Resources Ltd. BRZ.V 0.29 0.000 0.00% 0.27 0.29 0.20 0.42 19,000 31.1
  Monument Mining Limited. MMY.V 0.10 0.000 0.00% 0.09 0.10 0.06 0.13 31,000 31.0
  Canarc Resource Corp. CCM.TO 0.24 -0.010 -4.26% 0.23 0.23 0.17 0.41 33,500 30.8
  Traction Uranium Corp. TRAC.CN 0.47 -0.005 -1.08% 0.46 0.48 0.27 0.83 13,189 30.6
  Panoro Minerals Ltd. PML.V 0.12 0.000 0.00% 0.12 0.12 0.10 0.21 20,000 30.4
  African Gold Group Inc. AGG.V 0.14 0.000 0.00% 0.14 0.14 0.11 0.20 60,202 30.3
  Amarc Resources Ltd. AHR.V 0.16 0.000 0.00% 0.16 0.17 0.09 0.17 64,442 29.9
  Belo Sun Mining Corp BSX.TO 0.07 0.000 0.00% 0.06 0.07 0.06 0.88 1,139,520 29.6
  Focus Metals Inc. FMS.V 0.50 0.010 2.00% 0.48 0.54 0.09 0.90 43,310 29.2
  Kodiak Copper Corp. KDK.V 0.50 0.020 4.00% 0.52 0.53 0.50 1.98 12,118 28.9
  Aquila Resources Inc. AQA.TO 0.09 0.000 0.00% 0.08 0.09 0.06 0.14 68,000 28.8
  Sama Resources Inc. SME.V 0.13 0.000 0.00% 0.13 0.13 0.11 0.28 113,000 28.5
  New Stratus Energy Inc. NSE.V 0.19 0.040 21.05% 0.20 0.24 0.14 1.45 23,700 28.3
  Orford Mining Corporation ORM.V 0.16 0.010 6.25% 0.16 0.17 0.06 0.22 322,274 28.0
  Gunpoint Exploration Ltd. GUN.V 0.55 0.000 0.00% 0.55 0.57 0.45 0.70 4,000 28.0
  Abcourt Mines Inc. ABI.V 0.08 0.000 0.00% 0.08 0.09 0.04 0.10 633,000 27.9
  Salazar Resources Limited SRL.V 0.16 -0.005 -3.23% 0.15 0.15 0.10 0.33 30,234 27.4
  Galane Gold Ltd. GG.V 0.38 0.000 0.00% 0.38 0.38 0.07 1.00 4,500 27.1
  Corsa Coal Corp. CSO.V 0.27 -0.005 -1.89% 0.26 0.28 0.19 0.93 126,010 26.9
  Maritime Resources Corp. MAE.V 0.05 0.005 10.00% 0.06 0.06 0.04 0.14 20,000 26.1
  Gold Basin Resources Corporation GXX.V 0.24 0.000 0.00% 0.24 0.25 0.09 0.33 16,150 26.0
  CMC Metals Ltd. CMB.V 0.19 0.005 2.70% 0.18 0.19 0.11 0.27 184,594 26.0
  Blue Sky Uranium Corp. BSK.V 0.11 0.005 4.55% 0.12 0.12 0.09 0.34 348,004 25.1
  GR Silver Mining Ltd. GRSL.V 0.09 0.005 5.56% 0.10 0.10 0.09 0.37 9,000 24.9
  Black Iron, Inc. BKI.TO 0.08 0.000 0.00% 0.08 0.08 0.06 0.23 5,186 24.3
  Rome Resources Ltd. RMR.V 0.32 0.000 0.00% 0.32 0.32 0.05 0.45 8,070 23.9
  Pacific Ridge Exploration Ltd. PEX.V 0.24 -0.010 -4.17% 0.23 0.24 0.23 0.51 64,900 23.8
  Diamcor Mining Inc. DMI.V 0.19 0.000 0.00% 0.19 0.19 0.16 0.34 15,000 23.8
  Eagle Plains Resources Ltd. EPL.V 0.22 0.000 0.00% 0.21 0.22 0.14 0.25 16,250 23.7
  Orvana Minerals Corp. ORV.TO 0.17 0.000 0.00% 0.17 0.17 0.16 0.53 16,020 23.2
  FE Battery Metals Corp. FE.CN 0.67 0.100 14.93% 0.75 0.95 0.07 1.34 1,934,874 22.4
  Angkor Gold Corp. ANK.V 0.10 0.000 0.00% 0.10 0.10 0.08 0.17 500 21.2
  Forum Energy Metals Corp. FMC.V 0.11 0.005 4.55% 0.11 0.12 0.09 0.30 54,631 21.1
  ATAC Resources Ltd. ATC.V 0.10 -0.005 -5.00% 0.10 0.10 0.07 0.16 193,500 21.0
  Magna Mining Inc. NICU.V 0.29 0.000 0.00% 0.29 0.29 0.24 0.55 7,082 20.8
  Eastern Platinum Limited ELR.TO 0.15 0.000 0.00% 0.15 0.15 0.14 0.37 69 20.7
  Jourdan Resources, Inc. JOR.V 0.07 0.005 7.14% 0.07 0.08 0.04 0.12 54,222 20.3
  Mundoro Capital Inc. MUN.V 0.20 0.000 0.00% 0.20 0.20 0.14 0.23 9,500 20.2
  Alix Resources Corp. ARXRF 0.08 0.006 7.47% 0.08 0.08 0.04 0.15 10,000 20.2
  International Lithium Corp. ILC.V 0.08 0.005 6.67% 0.08 0.09 0.05 0.15 135,350 19.9
  Taranis Resources Inc. TRO.V 0.23 0.000 0.00% 0.23 0.23 0.08 0.24 2,520 19.7
  Max Resource Corp. MXR.V 0.20 0.000 0.00% 0.20 0.21 0.14 0.49 67,300 19.6
  Vanstar Mining Resources Inc. VSR.V 0.35 -0.005 -1.45% 0.34 0.35 0.27 0.43 67,591 19.6
  Nevada Sunrise Gold Corp. NEV.V 0.20 0.000 0.00% 0.20 0.20 0.06 0.40 22,525 19.3
  Stoneshield Capital Corp. STS.V 0.54 0.040 7.41% 0.54 0.58 0.37 1.33 14,000 19.2
  Luna Gold Corp. LGC.V 0.47 -0.010 -2.13% 0.46 0.46 0.19 0.60 7,459 18.9
  International PBX Ventures Ltd. PBX.V 0.07 -0.003 -3.85% 0.06 0.06 0.06 0.86 39,184 18.6
  Fancamp Exploration Ltd. FNC.V 0.13 -0.020 -16.00% 0.11 0.11 0.08 0.16 93,000 18.5
  Prismo Metals Inc. PRIZ.CN 0.55 0.080 14.55% 0.00 0.00 0.00 0.60 0 18.4
  New Age Metals Inc. NAM.V 0.09 0.000 0.00% 0.09 0.09 0.06 0.14 71,354 18.3
  Rockhaven Resources Ltd. RK.V 0.07 -0.005 -7.14% 0.07 0.07 0.06 0.12 45,000 17.9
  Bell Copper Corp. BCU.V 0.15 -0.005 -3.45% 0.14 0.14 0.11 0.73 6,001 17.6
  Metals Creek Resources Corp. MEK.V 0.13 0.000 0.00% 0.13 0.14 0.05 0.21 66,735 17.5
  Sarama Resources Limited SWA.V 0.13 0.000 0.00% 0.12 0.13 0.09 0.28 20,000 17.2
  Condor Resources Inc. CN.V 0.13 0.005 3.85% 0.13 0.14 0.08 0.19 70,005 17.1
  Oro Mining Ltd. OGR.V 0.10 0.000 0.00% 0.10 0.10 0.10 0.10 0 17.0
  Rhyolite Resources Ltd. RYE.V 0.13 0.015 11.54% 0.13 0.16 0.13 0.76 269,000 16.9
  Rugby Mining Limited RUG.V 0.08 0.000 0.00% 0.08 0.08 0.07 0.20 65,000 16.7
  Erin Ventures Inc. EV.V 0.11 -0.010 -9.52% 0.10 0.11 0.03 0.11 91,120 16.3
  Sirios Resources Inc. SOI.V 0.06 0.000 0.00% 0.06 0.06 0.05 0.11 151,000 16.1
  K2 Gold Corporation KTO.V 0.18 0.000 0.00% 0.17 0.18 0.08 0.24 101,022 16.0
  Commerce Resources Corp. CCE.V 0.17 -0.010 -5.88% 0.16 0.17 0.10 0.32 7,500 16.0
  Klondike Silver Corp. KS.V 0.07 0.000 0.00% 0.07 0.07 0.05 0.34 350,250 15.9
  Rokmaster Resources Corp. RKR.V 0.11 0.000 0.00% 0.11 0.12 0.07 0.35 98,550 15.9
  Stelmine Canada Limited STH.V 0.18 0.000 0.00% 0.18 0.18 0.14 0.35 32,000 15.9
  Radius Gold Inc. RDU.V 0.18 0.000 0.00% 0.18 0.18 0.16 0.37 16,422 15.7
  Klondike Gold Corp. KG.V 0.09 0.010 11.11% 0.10 0.11 0.08 0.21 80,333 15.4
  West Kirkland Mining Inc. WKM.V 0.06 -0.010 -18.18% 0.05 0.05 0.03 0.08 82,200 15.0
  Imperial Mining Group IPG.V 0.08 0.005 6.25% 0.09 0.09 0.05 0.18 179,086 14.9
  Azincourt Energy Corp. AAZ.V 0.06 0.010 18.18% 0.06 0.07 0.05 0.23 584,899 14.8
  Cantex Mine Development Corp. CD.V 0.17 0.005 3.03% 0.16 0.17 0.16 0.54 92,763 14.7
  Levon Resources Ltd. LVN.TO 0.13 -0.005 -3.85% 0.12 0.13 0.07 0.25 65,000 14.6
  Excellon Resources Inc. EXN.TO 0.43 -0.035 -8.14% 0.40 0.44 0.35 2.20 83,523 14.5
  Monarca Minerals Inc. MMN.V 0.12 0.005 4.35% 0.11 0.12 0.05 0.22 287,782 14.4
  Antioquia Gold, Inc. AGD.V 0.02 0.000 0.00% 0.02 0.02 0.01 0.04 2,000 14.2
  Pure Energy Minerals PE.V 0.43 0.000 0.00% 0.43 0.43 0.31 1.70 2,900 14.0
  American Eagle Gold Corp. AE.V 0.20 -0.005 -2.50% 0.20 0.22 0.02 0.34 272,152 13.7
  Grizzly Discoveries Inc GZD.V 0.10 0.000 0.00% 0.10 0.10 0.05 0.14 2,000 13.4
  Honey Badger Silver Inc. TUF.V 0.08 0.000 0.00% 0.08 0.08 0.06 0.14 50,500 13.3
  PJX Resources Inc. PJX.V 0.10 0.000 0.00% 0.10 0.10 0.07 0.23 2,000 13.3
  Dajin Resources Corp. DJI.V 0.80 0.000 0.00% 0.80 0.80 0.50 2.00 139 13.1
  Arizona Silver Exploration Inc. AZS.V 0.23 -0.005 -2.17% 0.22 0.23 0.17 0.41 36,210 13.0
  Tsodilo Resources Ltd. TSD.V 0.26 0.000 0.00% 0.26 0.30 0.18 0.70 9,300 13.0
  Surge Battery Metals Inc. NILI.V 0.13 0.010 8.00% 0.13 0.14 0.04 0.38 1,976,190 12.9
  IBC Advanced Alloys Corp IB.V 0.13 0.000 0.00% 0.13 0.13 0.11 0.31 3,500 12.9
  Minco Silver Corp. MSV.TO 0.22 -0.015 -6.82% 0.19 0.21 0.14 0.36 51,090 12.5
  Alexander Nubia International Inc. AAN.V 0.22 0.000 0.00% 0.22 0.22 0.16 0.69 70,000 12.3
  Starcore International Mines Ltd SAM.TO 0.22 0.000 0.00% 0.22 0.23 0.14 0.30 14,690 12.2
  Kuya Silver Corporation KUYA.CN 0.21 0.000 0.00% 0.00 0.00 0.00 1.35 0 12.2
  Lomiko Metals inc. LMR.V 0.04 0.000 0.00% 0.03 0.04 0.03 0.09 54,000 12.1
  Sunridge Gold Corp. SGC.V 0.06 0.005 8.33% 0.06 0.07 0.06 0.21 228,000 12.1
  QMC Quantum Minerals Corp QMC.V 0.14 -0.005 -3.70% 0.13 0.13 0.10 0.30 9,500 11.9
  Compliance Energy Corp. CEC.V 0.11 0.000 0.00% 0.11 0.11 0.08 0.23 2,500 11.8
  Southern Andes Energy Inc. SUR.V 0.15 0.005 3.33% 0.15 0.16 0.05 0.25 7,500 11.8
  Cassidy Gold Corp. CDX.V 0.14 0.020 14.29% 0.14 0.16 0.11 0.38 43,501 11.5
  Golden Arrow Resources Corp. GRG.V 0.11 -0.010 -9.09% 0.10 0.11 0.09 0.19 146,500 11.5
  Tigray Resources Inc. TIG.V 0.27 0.000 0.00% 0.24 0.27 0.14 1.20 2,130 11.5
  Mineral Mountain Resources Ltd. MMV.V 0.11 -0.010 -9.09% 0.09 0.11 0.04 0.16 177,000 11.4
  Metalex Ventures Ltd. MTX.V 0.06 -0.010 -16.67% 0.05 0.06 0.03 0.09 153,000 11.2
  North Arrow Minerals Inc. NAR.V 0.08 0.005 6.67% 0.07 0.08 0.03 0.14 145,500 11.0
  Compass Gold Corp. CVB.V 0.10 0.005 5.00% 0.10 0.11 0.05 0.20 8,538 10.9
  Mountain Boy Minerals Ltd. MTB.V 0.11 0.010 9.09% 0.12 0.12 0.10 0.19 91,000 10.9
  Finlay Minerals Ltd. FYL.V 0.08 0.005 6.25% 0.09 0.09 0.06 0.16 45,000 10.9
  Dynasty Gold Corp. DYG.V 0.19 0.035 18.42% 0.20 0.23 0.06 0.43 300,000 10.8
  Harte Gold Corp. HRT.TO 0.01 0.000 0.00% 0.01 0.02 0.01 0.18 2,489,489 10.8
  Quebec Nickel Corp. QNI.CN 0.16 -0.010 -6.25% 0.00 0.00 0.00 0.41 0 10.7
  Granite Creek Gold Ltd. GCX.V 0.08 0.000 0.00% 0.07 0.08 0.05 0.18 25,000 10.5
  Pacific Booker Minerals Inc. BKM.V 0.62 0.000 0.00% 0.62 0.62 0.53 1.69 22,000 10.4
  Unigold Inc. UGD.V 0.05 0.000 0.00% 0.05 0.05 0.05 0.14 110,000 10.4
  Canada Carbon Inc. CCB.V 0.08 0.000 0.00% 0.08 0.09 0.07 0.28 138,000 10.3

© 2024 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)

MENU