Home Mining Stocks Listed in Canada Updated: Oct 16, 2026
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Solaris Resources Inc. |
SLS.TO | 9.59 | 0.270 | 2.90% | 9.20 | 9.71 | 7.29 | 15.71 | 740,315 | 994,159,808.0 | |
| Agnico-Eagle Mines Ltd. |
AEM | 189.53 | 1.970 | 1.05% | 186.55 | 192.38 | 134.38 | 255.24 | 2,052,065 | 59,345,776,640.0 | |
 Franco-Nevada Corp. |
FNV.TO | 344.54 | 2.740 | 0.80% | 339.91 | 349.09 | 254.13 | 388.22 | 201,781 | 44,913,954,816.0 | |
| Cameco Corporation |
CCO.TO | 115.30 | -2.820 | -2.39% | 113.92 | 118.88 | 109.89 | 182.72 | 1,224,205 | 36,388,147,200.0 | |
| Barrick Gold Corp. |
GOLD | 39.35 | -0.280 | -0.71% | 39.11 | 40.22 | 23.00 | 66.70 | 368,080 | 32,429,015,040.0 | |
| Teck Resources Limited |
TECK | 64.62 | -1.120 | -1.70% | 63.60 | 66.64 | 38.00 | 72.56 | 2,031,215 | 18,655,084,544.0 | |
| First Quantum Minerals Ltd. |
FM.TO | 36.79 | -0.600 | -1.61% | 36.31 | 38.06 | 27.06 | 49.27 | 1,701,833 | 17,092,881,408.0 | |
| Ivanhoe Mines Ltd. |
IVN.TO | 10.28 | -0.380 | -3.57% | 10.17 | 10.86 | 9.45 | 20.34 | 3,181,928 | 15,001,109,504.0 | |
| Alamos Gold Inc. |
AGI.TO | 45.49 | 0.100 | 0.22% | 44.87 | 46.16 | 38.03 | 75.78 | 1,489,097 | 14,980,525,056.0 | |
| Pan American Silver Corp. |
PAAS.TO | 62.56 | 0.370 | 0.60% | 61.31 | 63.61 | 46.60 | 95.39 | 735,972 | 12,111,633,408.0 | |
| Lundin Mining Corp. |
LUN.TO | 33.33 | 0.420 | 1.28% | 32.86 | 34.64 | 20.09 | 45.74 | 2,846,455 | 11,290,542,080.0 | |
| B2gold Corp. |
BTO.TO | 7.49 | 0.160 | 2.18% | 7.28 | 7.60 | 5.02 | 8.60 | 4,960,698 | 6,289,721,344.0 | |
| Eldorado Gold Corp. |
ELD.TO | 50.85 | -0.540 | -1.05% | 50.26 | 52.68 | 34.25 | 69.46 | 940,610 | 5,710,011,392.0 | |
| Capstone Mining Corp. |
CS.TO | 12.25 | -0.410 | -3.24% | 12.01 | 12.84 | 9.30 | 18.04 | 3,333,677 | 5,678,315,520.0 | |
| IAMGOLD Corp. |
IMG.TO | 25.57 | 0.380 | 1.51% | 24.69 | 26.08 | 15.30 | 34.09 | 1,316,359 | 5,600,993,792.0 | |
| NexGen Energy Ltd. |
NXE.TO | 11.82 | -0.300 | -2.48% | 11.65 | 12.21 | 10.36 | 18.91 | 3,357,132 | 5,070,053,888.0 | |
| HudBay Minerals, Inc. |
HBM.TO | 33.39 | -0.940 | -2.74% | 33.05 | 34.78 | 20.26 | 44.48 | 2,084,349 | 4,921,724,928.0 | |
| New Gold, Inc. |
NGD.TO | 5.92 | 0.160 | 2.70% | 5.92 | 6.10 | 2.60 | 6.10 | 1,517,897 | 4,811,523,584.0 | |
| OceanaGold Corp. |
OGC.TO | 38.19 | 0.350 | 0.93% | 37.61 | 38.93 | 29.52 | 59.20 | 373,851 | 4,279,404,032.0 | |
| China Gold Intl. Resources |
CGG.TO | 38.54 | 0.070 | 0.18% | 38.13 | 39.29 | 21.28 | 48.99 | 62,495 | 4,225,773,312.0 | |
| Dundee Precious Metals Inc. |
DPM.TO | 59.05 | -0.910 | -1.52% | 58.50 | 60.96 | 29.12 | 72.54 | 565,757 | 4,003,053,056.0 | |
| Torex Gold Resources Inc |
TXG.TO | 73.29 | -0.770 | -1.04% | 72.29 | 75.94 | 51.40 | 85.00 | 425,692 | 3,865,450,240.0 | |
| Sandstorm Gold Ltd. |
SSL.TO | 12.12 | 0.240 | 1.98% | 12.09 | 12.38 | 6.93 | 12.38 | 480,533 | 3,623,642,880.0 | |
| MAG Silver Corp. |
MAG.TO | 28.26 | -0.190 | -0.67% | 27.92 | 28.54 | 15.89 | 31.01 | 129,615 | 2,904,234,496.0 | |
| Wesdome Gold Mines Ltd. |
WDO.TO | 31.59 | -0.060 | -0.19% | 31.17 | 32.27 | 19.48 | 37.22 | 395,061 | 2,852,943,616.0 | |
| Fortuna Silver Mines Inc. |
FVI.TO | 15.15 | 0.180 | 1.20% | 14.76 | 15.34 | 10.78 | 18.99 | 550,996 | 2,535,489,792.0 | |
| Aura Minerals Inc. |
ORA.TO | 29.86 | 1.310 | 4.39% | 29.76 | 31.51 | 11.51 | 31.51 | 66,068 | 2,323,081,472.0 | |
| Denison Mines Corp. |
DML.TO | 3.22 | -0.130 | -3.88% | 3.16 | 3.37 | 2.99 | 6.04 | 3,837,401 | 2,124,337,664.0 | |
| Centerra Gold Inc. |
CG.TO | 31.20 | 0.010 | 0.03% | 30.86 | 31.89 | 14.65 | 33.94 | 500,989 | 2,056,929,408.0 | |
| Endeavour Silver Corp. |
EDR.TO | 11.65 | -0.080 | -0.68% | 11.55 | 12.03 | 9.27 | 20.70 | 901,418 | 1,990,243,840.0 |
