Home Mining Stocks Listed in All Countries Updated: Mar 10, 2026
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Nagambie Mining Limited |
NAG.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.03 | 315 | 13,656,135.0 | |
 Guyana Precious Metals Inc. |
GPM.V | 0.11 | -0.005 | -4.76% | 0.10 | 0.10 | 0.05 | 0.16 | 341,900 | 13,644,600.0 | |
| GMV Minerals Inc |
GMV.V | 0.15 | 0.000 | 0.00% | 0.15 | 0.15 | 0.08 | 0.23 | 12,000 | 13,277,752.0 | |
| American Manganese Inc |
AMY.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.06 | 0.04 | 0.18 | 122,553 | 13,149,700.0 | |
| Metals Australia Ltd. |
MLS.AX | 0.02 | -0.001 | -5.26% | 0.02 | 0.02 | 0.02 | 0.03 | 1,107,387 | 13,116,959.0 | |
| Rome Resources Ltd. |
RMR.V | 0.11 | 0.000 | 0.00% | 0.11 | 0.11 | 0.11 | 0.35 | 13,500 | 12,636,750.0 | |
| White Energy Company Limited |
WEC.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.06 | 2,003 | 12,464,800.0 | |
| Platina Resources Limited |
PGM.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.03 | 199,935 | 12,463,600.0 | |
| Stoneshield Capital Corp. |
STS.V | 0.23 | -0.025 | -10.87% | 0.21 | 0.22 | 0.20 | 0.67 | 63,969 | 12,414,328.0 | |
| TNR Gold Corp. |
TNR.V | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.04 | 0.07 | 1,207,000 | 12,353,704.0 | |
| Riverside Resources Inc. |
RRI.V | 0.17 | 0.000 | 0.00% | 0.17 | 0.17 | 0.12 | 0.23 | 3,500 | 12,339,279.0 | |
| Eden Energy Ltd |
EDE.AX | 0.00 | 0.002 | 200.00% | 0.00 | 0.00 | 0.00 | 0.00 | 99,857,288 | 12,329,640.0 | |
| Reward Minerals Ltd. |
RWD.AX | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.04 | 0.09 | 24,000 | 12,249,900.0 | |
| ARK Mines Limited |
AHK.AX | 0.19 | -0.005 | -2.63% | 0.19 | 0.19 | 0.12 | 0.25 | 4,444 | 12,239,730.0 | |
| Sama Resources Inc. |
SME.V | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.05 | 0.16 | 8,898 | 12,103,740.0 | |
| Citigold Corp. Limited |
CTO.AX | 0.00 | 0.001 | 33.33% | 0.00 | 0.00 | 0.00 | 0.01 | 250,000 | 12,000,001.0 | |
| GTI Resources Ltd. |
GTR.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 990,000 | 11,995,800.0 | |
| Superior Resources Limited |
SPQ.AX | 0.01 | 0.000 | 0.00% | 0.00 | 0.01 | 0.00 | 0.01 | 743,000 | 11,854,900.0 | |
| Radius Gold Inc. |
RDU.V | 0.10 | 0.010 | 10.00% | 0.11 | 0.11 | 0.06 | 0.19 | 48,261 | 11,815,210.0 | |
| Rhyolite Resources Ltd. |
RYE.V | 0.11 | 0.000 | 0.00% | 0.11 | 0.11 | 0.08 | 0.20 | 45,000 | 11,790,350.0 | |
| Commerce Resources Corp. |
CCE.V | 0.06 | 0.000 | 0.00% | 0.05 | 0.06 | 0.05 | 0.17 | 886,000 | 11,661,210.0 | |
| Canuc Resources Corp. |
CDA.V | 0.05 | -0.005 | -10.00% | 0.04 | 0.05 | 0.04 | 0.14 | 206,173 | 11,541,330.0 | |
| Athena Resources Ltd. |
AHN.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.00 | 0.01 | 75,000 | 11,329,799.0 | |
| Castle Minerals Limited |
CDT.AX | 0.09 | 0.002 | 2.15% | 0.09 | 0.10 | 0.03 | 0.20 | 202,170 | 11,020,950.0 | |
| Triton Gold Limited |
TON.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.00 | 0.01 | 109,000 | 10,978,730.0 | |
| Navarre Minerals Limited |
NML.AX | 0.11 | 0.000 | 0.00% | 0.11 | 0.11 | 0.02 | 9.50 | 351,193 | 10,755,675.0 | |
| Viking Ashanti Limited |
VKA.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 44,529 | 10,751,600.0 | |
 New Age Exploration Limited |
NAE.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 16,463,638 | 10,637,600.0 | |
| Coppermoly Limited |
COY.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 50,000 | 10,591,884.0 | |
| Admiralty Resources NL |
ADY.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 111,653 | 10,517,920.0 |
