Home Mining Stocks Listed in All Countries Updated: Oct 09, 2026
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Northern Superior Resources Inc. |
SUP.V | 0.59 | 0.020 | 3.39% | 0.60 | 0.63 | 0.42 | 0.74 | 76,601 | 100,745,160.0 | |
| Gowest Gold Ltd |
GWA.V | 0.15 | 0.000 | 0.00% | 0.15 | 0.15 | 0.05 | 0.15 | 3,949 | 100,645,808.0 | |
 Diatreme Resources Ltd. |
DRX.AX | 0.01 | 0.001 | 3.70% | 0.01 | 0.01 | 0.01 | 0.02 | 33,356 | 100,165,600.0 | |
| Peninsula Energy Limited |
PEN.AX | 0.21 | -0.025 | -10.87% | 0.20 | 0.23 | 0.20 | 1.08 | 3,007,039 | 98,974,320.0 | |
| Mutiny Gold Limited |
MYG.AX | 2.06 | -0.010 | -0.48% | 2.06 | 2.13 | 1.53 | 3.53 | 49,885 | 96,343,728.0 | |
| Laurion Mineral Exploration Inc. |
LME.V | 0.15 | 0.000 | 0.00% | 0.14 | 0.15 | 0.13 | 0.43 | 24,000 | 95,904,200.0 | |
| Belo Sun Mining Corp |
BSX.TO | 1.19 | 0.000 | 0.00% | 1.12 | 1.22 | 0.30 | 1.66 | 337,817 | 95,676,776.0 | |
| Critical Elements Corp. |
CRE.V | 0.34 | 0.000 | 0.00% | 0.34 | 0.35 | 0.28 | 0.58 | 19,397 | 92,585,824.0 | |
| Lithic Resources Ltd. |
LTH.V | 0.50 | 0.000 | 0.00% | 0.50 | 0.51 | 0.36 | 1.47 | 31,419 | 91,975,824.0 | |
| Hillgrove Resources Ltd. |
HGO.AX | 1.10 | 0.000 | 0.00% | 1.05 | 1.12 | 0.45 | 1.25 | 641,515 | 91,493,152.0 | |
| Lara Exploration Ltd. |
LRA.V | 4.15 | 0.060 | 1.47% | 4.09 | 4.15 | 2.15 | 4.69 | 222 | 90,465,688.0 | |
 IMPACT Silver Corp. |
IPT.V | 0.28 | 0.020 | 7.84% | 0.26 | 0.28 | 0.21 | 0.60 | 119,000 | 88,142,392.0 | |
| Image Resources NL |
IMA.AX | 0.02 | 0.003 | 18.75% | 0.02 | 0.02 | 0.01 | 0.09 | 897,916 | 87,925,424.0 | |
| Legacy Iron Ore Ltd. |
LCY.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.00 | 0.01 | 68,004 | 87,858,352.0 | |
| Lion One Metals Limited |
LIO.V | 0.17 | 0.010 | 6.25% | 0.16 | 0.17 | 0.12 | 0.39 | 134,950 | 87,837,424.0 | |
| Emmerson Resources Limited |
ERM.AX | 0.31 | 0.000 | 0.00% | 0.30 | 0.31 | 0.13 | 0.44 | 716,477 | 83,901,712.0 | |
| Hot Chili Limited |
HCH.AX | 1.52 | 0.005 | 0.33% | 1.49 | 1.53 | 0.76 | 2.19 | 157,399 | 83,377,800.0 | |
| First Point Minerals Corp. |
FPX.V | 0.30 | 0.005 | 1.70% | 0.29 | 0.31 | 0.26 | 0.70 | 17,208 | 81,879,200.0 | |
| Dragon Mining Limited |
DRA.AX | 1.82 | 0.000 | 0.00% | 1.82 | 1.82 | 1.60 | 2.40 | 3,070 | 81,445,584.0 | |
| Minaurum Gold Inc. |
MGG.V | 0.30 | 0.005 | 1.72% | 0.30 | 0.31 | 0.27 | 0.65 | 222,175 | 81,326,160.0 | |
| Oroco Resource Corp. |
OCO.V | 0.44 | 0.000 | 0.00% | 0.44 | 0.45 | 0.26 | 0.92 | 92,071 | 80,793,600.0 | |
| Globex Mining Enterprises Inc. |
GMX.TO | 2.24 | 0.140 | 6.67% | 2.10 | 2.29 | 1.63 | 2.90 | 52,899 | 80,777,952.0 | |
| Orvana Minerals Corp. |
ORV.TO | 2.20 | 0.080 | 3.77% | 2.14 | 2.25 | 1.18 | 2.93 | 64,299 | 80,607,568.0 | |
 Gold Resource Corp. |
GORO | 3.41 | 0.220 | 6.90% | 3.25 | 3.44 | 1.87 | 6.56 | 1,522,246 | 77,667,336.0 | |
| Lucara Diamond Corp. |
LUCRF | 0.10 | 0.000 | 0.00% | 0.10 | 0.10 | 0.10 | 0.23 | 2,500 | 77,379,072.0 | |
| Lithium One Inc. |
LI.V | 0.41 | 0.000 | 0.00% | 0.40 | 0.42 | 0.37 | 1.24 | 90,166 | 76,276,896.0 | |
| Archer Exploration Limited |
AXE.AX | 0.18 | -0.010 | -5.26% | 0.18 | 0.19 | 0.16 | 0.51 | 233,515 | 75,179,864.0 | |
| AusQuest Ltd. |
AQD.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.04 | 0.08 | 211,428 | 74,948,224.0 | |
| Skyharbour Resources Ltd. |
SYH.V | 0.36 | 0.005 | 1.41% | 0.35 | 0.37 | 0.30 | 0.66 | 271,963 | 73,604,160.0 | |
| Sherritt International Corp. |
S.TO | 0.27 | -0.010 | -3.57% | 0.27 | 0.30 | 0.10 | 0.50 | 1,301,286 | 71,961,904.0 |
