Home Mining Stocks Listed in All Countries Updated: Mar 10, 2026
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Peninsula Energy Limited |
PEN.AX | 0.62 | 0.000 | 0.00% | 0.62 | 0.65 | 0.55 | 2.40 | 349,344 | 98,974,320.0 | |
| Mutiny Gold Limited |
MYG.AX | 1.05 | -0.010 | -0.95% | 1.04 | 1.05 | 0.62 | 1.25 | 6,512 | 96,343,728.0 | |
 Laurion Mineral Exploration Inc. |
LME.V | 0.35 | 0.005 | 1.45% | 0.35 | 0.35 | 0.28 | 0.48 | 1,621 | 95,904,200.0 | |
| Belo Sun Mining Corp |
BSX.TO | 0.20 | 0.005 | 2.50% | 0.20 | 0.21 | 0.04 | 0.30 | 3,250 | 95,676,776.0 | |
| Critical Elements Corp. |
CRE.V | 0.42 | 0.005 | 1.19% | 0.41 | 0.43 | 0.33 | 0.89 | 26,134 | 92,585,824.0 | |
| Lithic Resources Ltd. |
LTH.V | 0.61 | -0.030 | -4.92% | 0.58 | 0.61 | 0.41 | 1.15 | 337,886 | 91,975,824.0 | |
| Hillgrove Resources Ltd. |
HGO.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.07 | 1,564,935 | 91,493,152.0 | |
| Lara Exploration Ltd. |
LRA.V | 1.83 | 0.000 | 0.00% | 1.83 | 1.86 | 0.95 | 1.97 | 99 | 90,465,688.0 | |
 IMPACT Silver Corp. |
IPT.V | 0.33 | -0.005 | -1.54% | 0.31 | 0.34 | 0.16 | 0.45 | 196,454 | 88,142,392.0 | |
| Image Resources NL |
IMA.AX | 0.08 | 0.004 | 5.33% | 0.08 | 0.08 | 0.06 | 0.11 | 525,174 | 87,925,424.0 | |
| Legacy Iron Ore Ltd. |
LCY.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 1,307,274 | 87,858,352.0 | |
| Lion One Metals Limited |
LIO.V | 0.30 | 0.000 | 0.00% | 0.29 | 0.31 | 0.23 | 0.60 | 708,005 | 87,837,424.0 | |
| Emmerson Resources Limited |
ERM.AX | 0.13 | 0.002 | 1.54% | 0.13 | 0.13 | 0.04 | 0.16 | 25,437 | 83,901,712.0 | |
| Hot Chili Limited |
HCH.AX | 0.50 | 0.050 | 10.00% | 0.51 | 0.57 | 0.40 | 1.06 | 425,314 | 83,377,800.0 | |
| Orion Gold NL |
ORN.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 1,000,561 | 82,205,400.0 | |
| First Point Minerals Corp. |
FPX.V | 0.26 | 0.000 | 0.00% | 0.26 | 0.26 | 0.22 | 0.33 | 16,000 | 81,879,200.0 | |
| Dragon Mining Limited |
DRA.AX | 1.82 | 0.000 | 0.00% | 1.82 | 1.82 | 1.60 | 2.40 | 3,070 | 81,445,584.0 | |
| Minaurum Gold Inc. |
MGG.V | 0.19 | 0.015 | 7.90% | 0.19 | 0.21 | 0.13 | 0.30 | 171,900 | 81,326,160.0 | |
| Oroco Resource Corp. |
OCO.V | 0.36 | -0.040 | -11.11% | 0.32 | 0.37 | 0.23 | 0.51 | 223,024 | 80,793,600.0 | |
| Globex Mining Enterprises Inc. |
GMX.TO | 1.47 | -0.030 | -2.04% | 1.44 | 1.51 | 0.80 | 1.63 | 2,300 | 80,777,952.0 | |
| Orvana Minerals Corp. |
ORV.TO | 0.55 | 0.040 | 7.27% | 0.54 | 0.60 | 0.20 | 0.64 | 93,980 | 80,607,568.0 | |
 Gold Resource Corp. |
GORO | 0.53 | 0.039 | 7.42% | 0.54 | 0.60 | 0.12 | 0.82 | 1,522,603 | 77,667,336.0 | |
| Lucara Diamond Corp. |
LUCRF | 0.20 | 0.000 | 0.00% | 0.20 | 0.20 | 0.16 | 0.41 | 5,000 | 77,379,072.0 | |
| Lithium One Inc. |
LI.V | 0.35 | 0.005 | 1.45% | 0.35 | 0.37 | 0.29 | 1.34 | 154,984 | 76,276,896.0 | |
| Archer Exploration Limited |
AXE.AX | 0.30 | 0.000 | 0.00% | 0.30 | 0.33 | 0.18 | 0.59 | 298,358 | 75,179,864.0 | |
| AusQuest Ltd. |
AQD.AX | 0.06 | -0.002 | -3.57% | 0.05 | 0.06 | 0.01 | 0.07 | 725,611 | 74,948,224.0 | |
| Skyharbour Resources Ltd. |
SYH.V | 0.35 | 0.015 | 4.35% | 0.34 | 0.36 | 0.28 | 0.51 | 1,307,757 | 73,604,160.0 | |
| Sherritt International Corp. |
S.TO | 0.15 | 0.000 | 0.00% | 0.15 | 0.15 | 0.13 | 0.33 | 49,500 | 71,961,904.0 | |
| Southern Silver Exploration Corp. |
SSV.V | 0.24 | -0.005 | -2.13% | 0.23 | 0.24 | 0.17 | 0.34 | 68,000 | 71,165,224.0 | |
| Canarc Resource Corp. |
CCM.TO | 0.37 | 0.000 | 0.00% | 0.37 | 0.37 | 0.20 | 0.40 | 47,500 | 68,100,720.0 |
