Home Mining Stocks Listed in All Countries Updated: Mar 10, 2026
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Allied Gold Mining PLC |
ALD.AX | 25.54 | -0.290 | -1.14% | 25.25 | 25.79 | 19.53 | 35.43 | 312,611 | 6,017,125,376.0 | |
| De Grey Mining Ltd. |
DEG.AX | 2.68 | 0.000 | 0.00% | 2.46 | 2.68 | 0.99 | 2.77 | 137,596,438 | 5,915,069,952.0 | |
 Coeur dAlene Mines Corp. |
CDE | 8.68 | 0.395 | 4.55% | 8.81 | 9.17 | 4.57 | 9.97 | 1,553,533 | 5,805,250,560.0 | |
 Eldorado Gold Corp. |
ELD.TO | 27.38 | 0.410 | 1.50% | 27.48 | 27.84 | 18.94 | 28.50 | 236,694 | 5,710,011,392.0 | |
| Capstone Mining Corp. |
CS.TO | 7.40 | 0.050 | 0.68% | 7.26 | 7.47 | 4.97 | 11.15 | 2,260,767 | 5,678,315,520.0 | |
| IAMGOLD Corp. |
IMG.TO | 9.74 | -0.270 | -2.77% | 9.44 | 9.80 | 4.86 | 11.63 | 1,634,163 | 5,600,993,792.0 | |
| Sandfire Resources |
SFR.AX | 11.62 | -0.060 | -0.52% | 11.51 | 11.78 | 7.79 | 11.78 | 1,935,157 | 5,306,872,320.0 | |
| Perseus Mining Ltd. |
PRU.AX | 3.80 | 0.020 | 0.53% | 3.74 | 3.87 | 2.25 | 3.87 | 3,460,762 | 5,215,866,368.0 | |
| Genesis Minerals Limited |
GMD.AX | 4.48 | 0.040 | 0.89% | 4.43 | 4.56 | 1.68 | 4.59 | 4,180,096 | 5,106,289,152.0 | |
 NexGen Energy Ltd. |
NXE.TO | 8.77 | 0.130 | 1.48% | 8.74 | 9.04 | 5.59 | 12.51 | 1,359,476 | 5,070,053,888.0 | |
| FMC Corp. |
FMC | 38.97 | 0.490 | 1.26% | 39.29 | 40.99 | 32.83 | 68.55 | 2,331,127 | 4,928,908,800.0 | |
| HudBay Minerals, Inc. |
HBM.TO | 12.41 | 0.050 | 0.40% | 12.25 | 12.50 | 8.49 | 13.94 | 1,240,689 | 4,921,724,928.0 | |
| New Gold, Inc. |
NGD.TO | 5.92 | 0.160 | 2.70% | 5.92 | 6.10 | 2.60 | 6.10 | 1,517,897 | 4,811,523,584.0 | |
| Whitehaven Coal Limited |
WHC.AX | 5.68 | -0.020 | -0.35% | 5.66 | 5.77 | 4.26 | 9.08 | 3,329,864 | 4,735,161,856.0 | |
| Cliffs Natural Resources Inc. |
CLF | 9.65 | -0.280 | -2.90% | 9.35 | 9.75 | 5.63 | 14.34 | 14,226,639 | 4,635,292,160.0 | |
| CONSOL Energy Inc. |
CNX | 32.12 | -0.650 | -2.02% | 31.34 | 32.20 | 23.63 | 41.93 | 1,918,118 | 4,554,433,024.0 | |
| OceanaGold Corp. |
OGC.TO | 6.13 | -0.010 | -0.16% | 6.06 | 6.22 | 2.95 | 6.22 | 1,402,796 | 4,279,404,032.0 | |
| China Gold Intl. Resources |
CGG.TO | 10.54 | 0.120 | 1.14% | 10.26 | 10.66 | 5.00 | 11.03 | 18,502 | 4,225,773,312.0 | |
| Dundee Precious Metals Inc. |
DPM.TO | 22.40 | 1.580 | 7.05% | 23.80 | 24.65 | 11.22 | 24.65 | 925,677 | 4,003,053,056.0 | |
| Torex Gold Resources Inc |
TXG.TO | 44.59 | 0.250 | 0.56% | 44.07 | 45.15 | 19.01 | 49.07 | 155,396 | 3,865,450,240.0 | |
 Compañía de Minas Buenaventura S.A.A. |
BVN | 14.73 | 0.160 | 1.09% | 14.73 | 15.06 | 11.50 | 18.25 | 828,920 | 3,777,816,576.0 | |
 Regis Resources Limited |
RRL.AX | 4.91 | 0.030 | 0.61% | 4.74 | 5.04 | 1.51 | 5.04 | 3,433,292 | 3,732,061,440.0 | |
| Hecla Mining Company |
HL | 5.69 | 0.205 | 3.60% | 5.77 | 5.97 | 4.41 | 7.68 | 2,921,765 | 3,728,832,512.0 | |
| Sandstorm Gold Ltd. |
SSL.TO | 12.12 | 0.240 | 1.98% | 12.09 | 12.38 | 6.93 | 12.38 | 480,533 | 3,623,642,880.0 | |
| Gold Road Resources Limited |
GOR.AX | 3.34 | -0.010 | -0.30% | 3.32 | 3.36 | 1.49 | 3.39 | 4,738,652 | 3,617,711,872.0 | |
| Ramelius Resources Ltd. |
RMS.AX | 2.80 | 0.030 | 1.07% | 2.71 | 2.85 | 1.79 | 2.96 | 5,152,544 | 3,279,800,320.0 | |
| EnerSys |
ENS | 84.14 | -0.910 | -1.08% | 82.83 | 84.40 | 76.57 | 112.53 | 551,802 | 3,262,299,904.0 | |
| New Hope Corp. Ltd. |
NHC.AX | 3.84 | -0.040 | -1.04% | 3.78 | 3.85 | 3.33 | 5.30 | 1,710,672 | 3,212,272,896.0 | |
| Independence Group NL |
IGO.AX | 4.10 | 0.000 | 0.00% | 4.08 | 4.16 | 3.09 | 7.25 | 9,987,604 | 3,104,798,720.0 | |
| West African Resources, Ltd. |
WAF.AX | 2.67 | 0.030 | 1.12% | 2.64 | 2.72 | 1.18 | 2.72 | 2,376,931 | 3,077,703,168.0 |
