Home Mining Stocks Listed in All Countries Updated: Oct 09, 2026
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Alkane Resources Limited |
ALK.AX | 1.77 | -0.035 | -1.94% | 1.74 | 1.85 | 0.88 | 2.02 | 3,678,367 | 454,156,512.0 | |
 Mandalay Resources Corp. |
MND.TO | 4.84 | -0.050 | -1.03% | 4.78 | 4.88 | 2.31 | 5.99 | 67,164 | 453,433,344.0 | |
| Magnetic Resources NL |
MAU.AX | 1.73 | -0.060 | -3.47% | 1.67 | 1.75 | 1.00 | 1.83 | 83,251 | 448,131,136.0 | |
| Chalice Gold Mines Ltd. |
CHN.AX | 1.06 | 0.000 | 0.00% | 1.05 | 1.08 | 1.05 | 2.75 | 1,184,857 | 445,435,904.0 | |
| Sovereign Metals Limited |
SVM.AX | 0.47 | -0.020 | -4.12% | 0.46 | 0.47 | 0.46 | 0.94 | 851,802 | 433,449,152.0 | |
| Eagle Bay Resources NL |
EBR.AX | 0.24 | 0.005 | 2.17% | 0.24 | 0.25 | 0.23 | 1.47 | 1,298,389 | 414,115,456.0 | |
| Radisson Mining Resources Inc. |
RDS.V | 1.11 | 0.075 | 7.28% | 1.04 | 1.12 | 0.53 | 1.34 | 568,958 | 409,897,664.0 | |
| Arafura Resources Limited |
ARU.AX | 0.17 | 0.000 | 0.00% | 0.17 | 0.18 | 0.17 | 0.62 | 27,159,736 | 406,614,464.0 | |
| Jupiter Mines Ltd. |
JMS.AX | 0.26 | -0.010 | -3.77% | 0.26 | 0.27 | 0.21 | 0.31 | 3,545,789 | 402,013,184.0 | |
 Mesabi Trust |
MSB | 18.42 | 0.060 | 0.33% | 18.34 | 18.63 | 17.25 | 42.38 | 13,520 | 395,700,000.0 | |
| Canyon Resources Limited |
CAY.AX | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.04 | 0.25 | 7,906 | 383,991,296.0 | |
| Rex Minerals Limited. |
RXM.AX | 0.47 | 0.000 | 0.00% | 0.47 | 0.47 | 0.15 | 0.47 | 5,959,047 | 371,193,696.0 | |
| Legend Gold Corp. |
LGN.V | 1.24 | 0.030 | 2.48% | 1.21 | 1.30 | 0.74 | 1.30 | 2,539,455 | 363,361,760.0 | |
| Golden Touch Resources Corp. |
GOT.V | 1.43 | 0.020 | 1.42% | 1.41 | 1.46 | 1.27 | 3.25 | 136,364 | 361,383,040.0 | |
| Eurasian Minerals Inc. |
EMX.V | 3.28 | 0.060 | 1.83% | 3.25 | 3.37 | 2.16 | 3.37 | 93,984 | 360,693,280.0 | |
| Exalt Resources Limited |
ERD.AX | 0.80 | 0.035 | 4.58% | 0.80 | 0.81 | 0.65 | 2.58 | 20,702 | 359,231,072.0 | |
| Goldquest Mining Corp. |
GQC.V | 0.77 | -0.010 | -1.28% | 0.76 | 0.79 | 0.38 | 2.70 | 7,506 | 352,177,248.0 | |
| Antipa Minerals Ltd |
AZY.AX | 0.52 | -0.005 | -0.96% | 0.50 | 0.53 | 0.47 | 0.86 | 1,916,480 | 351,204,480.0 | |
| ST Barbara Ltd. |
SBM.AX | 0.79 | 0.015 | 1.94% | 0.77 | 0.80 | 0.41 | 0.93 | 10,391,101 | 346,512,000.0 | |
| Western Copper and Gold Corp. |
WRN.TO | 2.92 | -0.040 | -1.35% | 2.89 | 2.98 | 2.62 | 5.74 | 498,949 | 326,009,312.0 | |
| Syrah Resources Limited |
SYR.AX | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.07 | 0.53 | 1,803,343 | 323,094,400.0 | |
| Starfire Minerals Inc. |
SFR.V | 0.24 | 0.000 | 0.00% | 0.23 | 0.25 | 0.19 | 0.58 | 3,385 | 317,238,496.0 | |
| Strickland Resources Limited |
STK.AX | 0.06 | 0.002 | 3.45% | 0.06 | 0.06 | 0.06 | 0.26 | 5,077,233 | 316,730,400.0 | |
| Anglo Australian Resources NL |
AAR.AX | 0.18 | 0.010 | 6.06% | 0.17 | 0.18 | 0.11 | 0.30 | 1,539,075 | 315,182,976.0 | |
 Base Resources Limited |
BSE.AX | 0.26 | 0.000 | 0.00% | 0.25 | 0.26 | 0.10 | 0.29 | 7,511,143 | 298,028,672.0 | |
| Jaguar Mining Inc. |
JAG.TO | 6.72 | 0.060 | 0.90% | 6.61 | 6.88 | 4.73 | 9.63 | 98,484 | 295,046,592.0 | |
| Blackthorn Resources Limited |
BTR.AX | 0.66 | 0.015 | 2.33% | 0.63 | 0.67 | 0.28 | 0.74 | 4,219,913 | 271,731,776.0 | |
| Meteoric Resources NL |
MEI.AX | 0.24 | 0.000 | 0.00% | 0.24 | 0.25 | 0.12 | 0.27 | 17,397,990 | 257,054,592.0 | |
| Tribune Resources Limited |
TBR.AX | 4.95 | -0.070 | -1.39% | 4.95 | 5.03 | 4.53 | 7.59 | 3,611 | 252,371,552.0 | |
| Berkeley Resources Ltd. |
BKY.AX | 0.61 | -0.025 | -3.94% | 0.61 | 0.65 | 0.37 | 0.65 | 179,066 | 247,417,328.0 |
