Home Mining Stocks Listed in All Countries Updated: Mar 10, 2026
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Mandalay Resources Corp. |
MND.TO | 4.84 | -0.050 | -1.03% | 4.78 | 4.88 | 2.31 | 5.99 | 67,164 | 453,433,344.0 | |
 Magnetic Resources NL |
MAU.AX | 1.73 | -0.060 | -3.47% | 1.67 | 1.75 | 1.00 | 1.83 | 83,251 | 448,131,136.0 | |
| Chalice Gold Mines Ltd. |
CHN.AX | 1.14 | 0.010 | 0.88% | 1.11 | 1.17 | 0.83 | 2.09 | 2,151,032 | 445,435,904.0 | |
| Sovereign Metals Limited |
SVM.AX | 0.67 | 0.005 | 0.75% | 0.66 | 0.70 | 0.50 | 0.98 | 850,607 | 433,449,152.0 | |
| Eagle Bay Resources NL |
EBR.AX | 1.11 | 0.005 | 0.45% | 1.08 | 1.15 | 0.82 | 2.08 | 1,402,788 | 414,115,456.0 | |
| Arafura Resources Limited |
ARU.AX | 0.17 | 0.000 | 0.00% | 0.16 | 0.17 | 0.11 | 0.23 | 1,290,772 | 406,614,464.0 | |
| Jupiter Mines Ltd. |
JMS.AX | 0.19 | 0.015 | 7.90% | 0.19 | 0.21 | 0.13 | 0.36 | 9,062,602 | 402,013,184.0 | |
 Mesabi Trust |
MSB | 30.16 | -0.510 | -1.69% | 29.49 | 30.42 | 16.12 | 37.00 | 29,477 | 395,700,000.0 | |
| Canyon Resources Limited |
CAY.AX | 0.25 | 0.025 | 10.20% | 0.24 | 0.27 | 0.06 | 0.30 | 940,175 | 383,991,296.0 | |
| Rex Minerals Limited. |
RXM.AX | 0.47 | 0.000 | 0.00% | 0.47 | 0.47 | 0.15 | 0.47 | 5,959,047 | 371,193,696.0 | |
| Legend Gold Corp. |
LGN.V | 0.61 | 0.000 | 0.00% | 0.59 | 0.61 | 0.49 | 0.97 | 420,987 | 363,361,760.0 | |
| Golden Touch Resources Corp. |
GOT.V | 2.25 | 0.010 | 0.44% | 2.23 | 2.29 | 0.95 | 2.87 | 27,236 | 361,383,040.0 | |
| Eurasian Minerals Inc. |
EMX.V | 3.28 | 0.060 | 1.83% | 3.25 | 3.37 | 2.16 | 3.37 | 93,984 | 360,693,280.0 | |
| Exalt Resources Limited |
ERD.AX | 1.44 | 0.460 | 31.94% | 1.64 | 1.92 | 0.73 | 1.92 | 2,078,389 | 359,231,072.0 | |
| Antipa Minerals Ltd |
AZY.AX | 0.61 | 0.005 | 0.83% | 0.60 | 0.61 | 0.09 | 0.67 | 803,887 | 351,204,480.0 | |
| ST Barbara Ltd. |
SBM.AX | 0.31 | 0.015 | 4.92% | 0.29 | 0.32 | 0.19 | 0.50 | 6,094,385 | 346,512,000.0 | |
| Western Copper and Gold Corp. |
WRN.TO | 1.63 | -0.050 | -3.07% | 1.56 | 1.64 | 1.28 | 1.85 | 48,523 | 326,009,312.0 | |
| Syrah Resources Limited |
SYR.AX | 0.31 | 0.000 | 0.00% | 0.30 | 0.32 | 0.17 | 0.48 | 3,039,319 | 323,094,400.0 | |
| Starfire Minerals Inc. |
SFR.V | 0.31 | 0.000 | 0.00% | 0.31 | 0.31 | 0.23 | 0.42 | 500 | 317,238,496.0 | |
| Strickland Resources Limited |
STK.AX | 0.14 | 0.000 | 0.00% | 0.14 | 0.14 | 0.06 | 0.18 | 1,569,681 | 316,730,400.0 | |
 Base Resources Limited |
BSE.AX | 0.26 | 0.000 | 0.00% | 0.25 | 0.26 | 0.10 | 0.29 | 7,511,143 | 298,028,672.0 | |
| Jaguar Mining Inc. |
JAG.TO | 3.57 | 0.150 | 4.20% | 3.47 | 3.78 | 1.97 | 5.92 | 195,342 | 295,046,592.0 | |
| Blackthorn Resources Limited |
BTR.AX | 0.59 | -0.015 | -2.54% | 0.57 | 0.60 | 0.35 | 0.75 | 1,374,358 | 271,731,776.0 | |
| Meteoric Resources NL |
MEI.AX | 0.11 | 0.005 | 4.76% | 0.11 | 0.12 | 0.06 | 0.20 | 3,894,835 | 257,054,592.0 | |
| Tribune Resources Limited |
TBR.AX | 4.89 | -0.080 | -1.64% | 4.81 | 4.86 | 3.17 | 5.30 | 384 | 252,371,552.0 | |
| Berkeley Resources Ltd. |
BKY.AX | 0.56 | -0.005 | -0.89% | 0.52 | 0.59 | 0.30 | 0.66 | 520,248 | 247,417,328.0 | |
| Anglo Australian Resources NL |
AAR.AX | 0.17 | 0.002 | 1.18% | 0.17 | 0.18 | 0.07 | 0.18 | 889,096 | 243,882,256.0 | |
| International Tower Hill Mines Ltd. |
ITH.TO | 1.16 | -0.010 | -0.86% | 1.12 | 1.20 | 0.57 | 1.33 | 9,100 | 241,146,928.0 | |
| NorthIsle Copper-Gold Inc. |
NCX.V | 0.89 | 0.040 | 4.49% | 0.90 | 0.94 | 0.31 | 0.94 | 307,591 | 239,911,168.0 | |
| Andean American Gold Corp. |
AAG.V | 0.74 | 0.030 | 4.05% | 0.75 | 0.79 | 0.25 | 0.92 | 474,513 | 234,350,272.0 |
