Home Mining Stocks Listed in All Countries Updated: Mar 10, 2026
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Ausgold Limited |
AUC.AX | 0.62 | 0.025 | 4.03% | 0.61 | 0.66 | 0.27 | 0.68 | 512,298 | 230,553,952.0 | |
| Northern Minerals Limited |
NTU.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.05 | 162,141 | 225,760,768.0 | |
| Grange Resources Limited |
GRR.AX | 0.19 | 0.005 | 2.63% | 0.19 | 0.20 | 0.17 | 0.32 | 399,922 | 225,681,296.0 | |
| Red Hill Iron Ltd |
RHI.AX | 3.50 | -0.080 | -2.29% | 3.40 | 3.50 | 2.80 | 5.39 | 29,641 | 224,446,736.0 | |
 Tintina Resources Inc. |
TAU.V | 1.08 | -0.040 | -3.70% | 1.04 | 1.07 | 0.51 | 1.14 | 1,131,207 | 221,339,024.0 | |
| Zenyatta Ventures Ltd |
ZEN.V | 2.17 | -0.060 | -2.77% | 2.05 | 2.16 | 0.75 | 2.50 | 66,780 | 220,096,192.0 | |
| Rox Resources Ltd. |
RXL.AX | 0.29 | 0.005 | 1.72% | 0.28 | 0.30 | 0.12 | 0.44 | 1,505,224 | 216,088,672.0 | |
| Platinum Group Metals Ltd. |
PTM.TO | 1.99 | 0.040 | 2.01% | 2.03 | 2.05 | 1.39 | 3.13 | 2,240 | 211,942,144.0 | |
| Polaris Metals NL |
POL.AX | 0.79 | 0.035 | 4.46% | 0.79 | 0.82 | 0.23 | 1.01 | 229,557 | 204,232,480.0 | |
| Dynacor Gold Mines Inc. |
DNG.TO | 4.79 | 0.000 | 0.00% | 4.74 | 4.81 | 4.00 | 6.25 | 28,246 | 202,637,600.0 | |
| Suparna Gold Corp. |
SUG.V | 8.70 | -0.310 | -3.56% | 8.39 | 9.00 | 6.16 | 10.95 | 1,954 | 196,344,464.0 | |
| Core Exploration Ltd. |
CXO.AX | 0.09 | 0.001 | 1.11% | 0.09 | 0.09 | 0.06 | 0.14 | 4,440,470 | 195,014,816.0 | |
| Amerix Precious Metals Corp. |
APM.V | 1.20 | 0.090 | 7.50% | 1.19 | 1.29 | 0.58 | 2.18 | 225,691 | 192,678,272.0 | |
| Centaurus Metals Limited |
CTM.AX | 0.37 | 0.020 | 5.48% | 0.37 | 0.39 | 0.26 | 0.59 | 728,661 | 191,229,872.0 | |
| Xanadu Mines Ltd. |
XAM.AX | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.05 | 0.08 | 19,655,019 | 181,005,600.0 | |
| Alexis Minerals Corp. |
AMC.TO | 1.29 | 0.030 | 2.33% | 1.24 | 1.32 | 1.06 | 2.68 | 263,910 | 180,391,200.0 | |
 Silver Mines Limited |
SVL.AX | 0.10 | 0.001 | 1.01% | 0.10 | 0.10 | 0.07 | 0.20 | 2,956,207 | 177,978,000.0 | |
| Arc Exploration Limited |
ARX.AX | 0.47 | 0.040 | 8.51% | 0.50 | 0.55 | 0.35 | 0.82 | 645,218 | 176,422,272.0 | |
| Los Andes Copper Limited |
LA.V | 5.95 | -0.070 | -1.18% | 5.88 | 5.94 | 5.05 | 10.41 | 1,300 | 173,671,680.0 | |
| Nimrodel Resources Limited |
NMR.AX | 0.19 | 0.005 | 2.63% | 0.18 | 0.20 | 0.02 | 0.21 | 1,193,772 | 172,251,296.0 | |
| Talga Gold Limited |
TLG.AX | 0.42 | -0.020 | -4.82% | 0.40 | 0.41 | 0.34 | 0.72 | 385,891 | 169,810,896.0 | |
| Goldquest Mining Corp. |
GQC.V | 0.52 | 0.010 | 1.92% | 0.51 | 0.53 | 0.16 | 0.60 | 49,250 | 161,769,760.0 | |
| Renascor Resources Limited |
RNU.AX | 0.07 | -0.003 | -4.62% | 0.06 | 0.07 | 0.04 | 0.12 | 2,557,889 | 157,673,424.0 | |
 Vista Gold Corp. |
VGZ | 1.22 | 0.000 | 0.00% | 1.20 | 1.24 | 0.46 | 1.30 | 381,004 | 152,293,824.0 | |
| CanAlaska Uranium Ltd. |
CVV.V | 0.83 | 0.040 | 4.82% | 0.84 | 0.87 | 0.53 | 1.00 | 981,217 | 151,589,664.0 | |
| Majestic Gold Corp. |
MJS.V | 0.14 | 0.005 | 3.57% | 0.14 | 0.15 | 0.06 | 0.15 | 1,058,060 | 151,185,696.0 | |
| Lindian Resources Limited |
LIN.AX | 0.14 | -0.005 | -3.70% | 0.13 | 0.14 | 0.08 | 0.17 | 1,433,874 | 149,912,096.0 | |
| Monument Mining Limited. |
MMY.V | 0.46 | -0.005 | -1.09% | 0.46 | 0.46 | 0.13 | 0.51 | 128,300 | 149,432,016.0 | |
| Mindax Ltd. |
MDX.AX | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.04 | 0.10 | 157,439 | 144,505,632.0 | |
| Bougainville Copper Ltd. |
BOC.AX | 0.36 | 0.000 | 0.00% | 0.35 | 0.38 | 0.30 | 0.60 | 92,445 | 144,382,336.0 |
