Home Mining Stocks Listed in All Countries Updated: Mar 10, 2026
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Aberdeen International Inc. |
AAB.TO | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.09 | 1,000 | 4,775,610.0 | |
 Redstone Resources Ltd |
RDS.AX | 0.00 | 0.001 | 25.00% | 0.00 | 0.01 | 0.00 | 0.01 | 5,356,897 | 4,626,890.0 | |
| Belmont Resources Inc. |
BEA.V | 0.04 | 0.010 | 28.57% | 0.04 | 0.05 | 0.02 | 0.05 | 541,433 | 4,598,235.0 | |
| First Lithium Resources Inc. |
MCI.V | 0.07 | 0.000 | 0.00% | 0.06 | 0.07 | 0.03 | 0.09 | 5,000 | 4,578,613.0 | |
| Adavale Resources Limited |
ADD.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 890,000 | 4,574,560.0 | |
| Greenlight Resources Inc |
GR.V | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.04 | 0.09 | 74,000 | 4,559,176.0 | |
| Zeus Resources Limited |
ZEU.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 1,791,064 | 4,484,711.0 | |
| Empire Resources Limited |
ERL.AX | 0.00 | -0.001 | -25.00% | 0.00 | 0.00 | 0.00 | 0.01 | 199,765 | 4,451,730.0 | |
| Decade Resources Ltd. |
DEC.V | 0.03 | 0.005 | 20.00% | 0.03 | 0.04 | 0.03 | 0.08 | 63,000 | 4,410,989.0 | |
| Orex Minerals Inc. |
REX.V | 0.12 | 0.005 | 4.17% | 0.13 | 0.13 | 0.10 | 0.39 | 135,000 | 4,285,225.0 | |
| Bold Ventures Inc. |
BOL.V | 0.06 | 0.015 | 27.27% | 0.07 | 0.07 | 0.03 | 0.12 | 39,000 | 4,222,666.0 | |
| Commander Resources Ltd. |
CMD.V | 0.10 | -0.005 | -5.00% | 0.09 | 0.10 | 0.06 | 0.10 | 61,800 | 4,207,065.0 | |
| Getty Copper Inc. |
GTC.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.09 | 1,000 | 4,181,730.0 | |
| Bison Gold Exploration Inc. |
BGE.V | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.06 | 0.59 | 1,000 | 4,181,621.0 | |
| Great Quest Metals Ltd. |
GQ.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.09 | 2,000 | 4,166,875.0 | |
| Olivut Resources Ltd. |
OLV.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.04 | 0.10 | 200 | 4,120,155.0 | |
| MacDonald Mines Exploration |
BMK.V | 0.10 | -0.010 | -10.53% | 0.08 | 0.09 | 0.03 | 0.10 | 26,780 | 4,086,562.0 | |
| Sego Resources Inc. |
SGZ.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.04 | 47,000 | 4,067,350.0 | |
| GGL Resources Corp |
GGL.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.05 | 0.02 | 0.08 | 111,440 | 3,834,300.0 | |
| Emu Nickel NL |
EMU.AX | 0.02 | -0.001 | -5.26% | 0.02 | 0.02 | 0.02 | 0.04 | 94,585 | 3,802,463.0 | |
| Red Mountain Mining Ltd |
RMX.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 3,377,499 | 3,719,664.0 | |
| Orestone Mining Corp. |
ORS.V | 0.06 | 0.005 | 9.09% | 0.05 | 0.06 | 0.02 | 0.07 | 995,000 | 3,699,612.0 | |
| Dios Exploration Inc. |
DOS.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.05 | 14,000 | 3,642,210.0 | |
| Arctic Star Exploration Corp. |
ADD.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.04 | 2,000 | 3,580,650.0 | |
| Opawica Explorations Inc. |
OPW.V | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.09 | 0.28 | 5,633 | 3,540,492.0 | |
 Golden Minerals Company |
AUMN | 0.24 | 0.000 | 0.04% | 0.24 | 0.24 | 0.07 | 0.50 | 1 | 3,538,960.0 | |
| Jubilee Gold Inc. |
JUB.V | 0.45 | 0.000 | 0.00% | 0.45 | 0.45 | 0.44 | 0.47 | 1,000 | 3,495,370.0 | |
| Colibri Resource Corp. |
CBI.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.06 | 20 | 3,462,540.0 | |
| Sumatra Copper & Gold plc |
SUM.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.59 | 8,794 | 3,454,467.0 | |
| Stonehenge Metals Limited |
SHE.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 103,332 | 3,422,300.0 |
