Home Mining Stocks Listed in All Countries Updated: Mar 10, 2026
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Plato Gold Corp. |
PGC.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.04 | 41,000 | 6,919,980.0 | |
 Cazaly Resources Ltd. |
CAZ.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.03 | 322,766 | 6,919,545.0 | |
| Metalex Ventures Ltd. |
MTX.V | 0.02 | 0.005 | 25.00% | 0.02 | 0.03 | 0.01 | 0.03 | 99,000 | 6,911,200.0 | |
| Gladiator Resources Limited |
GLA.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 3,861,006 | 6,824,673.0 | |
| Adex Mining Inc. |
ADE.V | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 20,215 | 6,772,110.0 | |
| Helix Resources Ltd. |
HLX.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 150,785 | 6,728,380.0 | |
| Happy Creek Minerals Ltd. |
HPY.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.04 | 0.07 | 69,000 | 6,638,265.0 | |
| Romios Gold Resources Inc. |
RG.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.01 | 0.03 | 22,500 | 6,594,550.0 | |
| Lonrho Mining Limited |
LOM.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.09 | 1,389,090 | 6,450,360.0 | |
| Focus Metals Inc. |
FMS.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.07 | 0.16 | 4,500 | 6,402,464.0 | |
| Golden Arrow Resources Corp. |
GRG.V | 0.05 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 0.08 | 25,000 | 6,216,679.0 | |
| North Arrow Minerals Inc. |
NAR.V | 0.20 | 0.005 | 2.50% | 0.21 | 0.21 | 0.03 | 0.40 | 13,500 | 5,858,941.0 | |
| QMC Quantum Minerals Corp |
QMC.V | 0.05 | 0.010 | 22.22% | 0.05 | 0.06 | 0.05 | 0.09 | 103,000 | 5,724,455.0 | |
| Rokmaster Resources Corp. |
RKR.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.02 | 0.06 | 4,341 | 5,713,400.0 | |
| Rey Resources Limited |
REY.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.03 | 0.07 | 6,318 | 5,712,147.0 | |
| Lomiko Metals inc. |
LMR.V | 0.12 | 0.000 | 0.00% | 0.12 | 0.12 | 0.10 | 0.60 | 13,400 | 5,608,400.0 | |
| Middle Island Resources Ltd. |
MDI.AX | 0.02 | -0.002 | -9.52% | 0.02 | 0.02 | 0.01 | 0.02 | 813,936 | 5,538,253.0 | |
| Altius Mining Limited |
AYM.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 9,691,768 | 5,527,740.0 | |
| Kula Gold Limited |
KGD.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.00 | 0.02 | 1,500,000 | 5,527,524.0 | |
| Atlantic Gold NL |
ATV.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.08 | 247,619 | 5,479,816.0 | |
| Bell Copper Corp. |
BCU.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.08 | 82,000 | 5,460,080.0 | |
| Sipa Resources Ltd. |
SRI.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 362,381 | 5,413,174.0 | |
| Energy Ventures Ltd. |
EVE.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 1,100,000 | 5,274,480.0 | |
| San Marco Resources Inc. |
SMN.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.07 | 0.34 | 272,992 | 5,252,010.0 | |
| Manhattan Corporation Limited |
MHC.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.04 | 52,500 | 5,167,778.0 | |
| Terrain Minerals Limited |
TMX.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 4,233,333 | 5,063,620.0 | |
| Granite Creek Gold Ltd. |
GCX.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.01 | 0.05 | 27,000 | 4,975,450.0 | |
| Thomson Resources Ltd. |
TMZ.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 4,140,027 | 4,881,020.0 | |
| Melkior Resources Inc. |
MKR.V | 0.13 | 0.010 | 7.69% | 0.14 | 0.14 | 0.07 | 0.27 | 10,500 | 4,867,436.0 | |
| Dart Mining NL |
DTM.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.03 | 4,145,358 | 4,792,240.0 |
