Home Mining Stocks Listed in All Countries Updated: Oct 15, 2026
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Plato Gold Corp. |
PGC.V | 0.02 | -0.005 | -20.00% | 0.02 | 0.03 | 0.02 | 0.04 | 14,000 | 6,919,980.0 | |
 Cazaly Resources Ltd. |
CAZ.AX | 0.02 | 0.002 | 12.50% | 0.02 | 0.02 | 0.02 | 0.05 | 50,000 | 6,919,545.0 | |
| Metalex Ventures Ltd. |
MTX.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.02 | 90,818 | 6,911,200.0 | |
| Gladiator Resources Limited |
GLA.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 3,861,006 | 6,824,673.0 | |
| Adex Mining Inc. |
ADE.V | 0.11 | 0.005 | 5.00% | 0.10 | 0.11 | 0.03 | 0.20 | 70,200 | 6,772,110.0 | |
| Happy Creek Minerals Ltd. |
HPY.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.04 | 0.07 | 69,000 | 6,638,265.0 | |
| Romios Gold Resources Inc. |
RG.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.01 | 0.03 | 22,500 | 6,594,550.0 | |
| Lonrho Mining Limited |
LOM.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.09 | 1,389,090 | 6,450,360.0 | |
| Focus Metals Inc. |
FMS.V | 0.40 | -0.010 | -2.44% | 0.41 | 0.42 | 0.30 | 0.76 | 18,007 | 6,402,464.0 | |
| Golden Arrow Resources Corp. |
GRG.V | 0.10 | 0.000 | 0.00% | 0.10 | 0.10 | 0.05 | 0.13 | 23,500 | 6,216,679.0 | |
| North Arrow Minerals Inc. |
NAR.V | 0.27 | -0.005 | -1.85% | 0.27 | 0.27 | 0.16 | 0.49 | 12,000 | 5,858,941.0 | |
| Helix Resources Ltd. |
HLX.AX | 0.04 | -0.002 | -5.41% | 0.04 | 0.04 | 0.02 | 0.07 | 263,179 | 5,773,342.0 | |
| Transition Metals Corp. |
XTM.V | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.06 | 0.11 | 11,250 | 5,745,990.0 | |
| VVC Exploration Corp. |
VVC.V | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.03 | 13,067 | 5,726,818.0 | |
| QMC Quantum Minerals Corp |
QMC.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.12 | 1,540 | 5,724,455.0 | |
| Rokmaster Resources Corp. |
RKR.V | 0.05 | 0.005 | 12.50% | 0.04 | 0.05 | 0.02 | 0.08 | 12,000 | 5,713,400.0 | |
| Rey Resources Limited |
REY.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.03 | 0.07 | 6,318 | 5,712,147.0 | |
| Lomiko Metals inc. |
LMR.V | 0.13 | 0.000 | 0.00% | 0.13 | 0.13 | 0.06 | 0.22 | 8,500 | 5,608,400.0 | |
| Middle Island Resources Ltd. |
MDI.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.07 | 303,268 | 5,538,253.0 | |
| Altius Mining Limited |
AYM.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 9,814 | 5,527,740.0 | |
| Kula Gold Limited |
KGD.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.00 | 0.02 | 1,500,000 | 5,527,524.0 | |
| Stellar Pacific Ventures, Inc. |
SPX.V | 0.11 | 0.010 | 10.53% | 0.11 | 0.11 | 0.07 | 0.21 | 3,003 | 5,522,518.0 | |
| Atlantic Gold NL |
ATV.AX | 0.01 | 0.001 | 12.50% | 0.01 | 0.01 | 0.01 | 0.03 | 2,916,506 | 5,479,816.0 | |
| Bell Copper Corp. |
BCU.V | 0.07 | 0.000 | 0.00% | 0.07 | 0.08 | 0.05 | 0.10 | 58 | 5,460,080.0 | |
| Sipa Resources Ltd. |
SRI.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 362,381 | 5,413,174.0 | |
| Energy Ventures Ltd. |
EVE.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.03 | 73,762 | 5,274,480.0 | |
| San Marco Resources Inc. |
SMN.V | 0.13 | 0.005 | 4.17% | 0.12 | 0.13 | 0.11 | 0.19 | 117,924 | 5,252,010.0 | |
| Manhattan Corporation Limited |
MHC.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.03 | 2,251,071 | 5,167,778.0 | |
| Terrain Minerals Limited |
TMX.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 3,560,666 | 5,063,620.0 | |
| Granite Creek Gold Ltd. |
GCX.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.01 | 0.05 | 27,000 | 4,975,450.0 |
