Home Mining Stocks Listed in All Countries Updated: Oct 09, 2026
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 International Lithium Corp. |
ILC.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.03 | 0.00 | 0.07 | 38,000 | 2,487,369.0 | |
| Iberian Minerals Corp. |
IZN.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.03 | 0.10 | 7,009 | 2,468,040.0 | |
| Pacific Bay Minerals Ltd. |
PBM.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.04 | 0.10 | 71 | 2,432,479.0 | |
 Northern Manganese Limited |
NTM.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.05 | 23,196,801 | 2,421,800.0 | |
| Enterprise Metals Limited |
ENT.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 3,825 | 2,356,640.0 | |
| Northern Lion Gold Corp. |
NL.V | 0.18 | 0.000 | 0.00% | 0.18 | 0.18 | 0.17 | 0.43 | 1,000 | 2,314,142.0 | |
| Aruma Resources Limited |
AAJ.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.04 | 291,369 | 2,295,587.0 | |
 Red Rock Resources |
RRR.L | 0.02 | -0.001 | -5.88% | 0.02 | 0.02 | 0.02 | 0.05 | 3,508,751 | 2,283,197.0 | |
| Axmin Inc. |
AXM.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.04 | 1,000 | 2,245,305.0 | |
| Abacus Mining & Exploration Corp. |
AME.V | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 0.05 | 20,000 | 2,236,590.0 | |
| Golden Cross Resources Ltd. |
GCR.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 3,390,000 | 2,194,520.0 | |
| Golden Share Mining Corp. |
GSH.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.06 | 0.05 | 0.06 | 13,000 | 2,168,388.0 | |
| VMS Ventures Inc. |
VMS.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.07 | 100 | 2,001,175.0 | |
| AsiaBaseMetals Inc. |
ABZ.V | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.06 | 0.19 | 5,000 | 1,987,516.0 | |
| Lodestar Minerals Limited |
LSR.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.06 | 1,627,322 | 1,910,544.0 | |
| Goldex Resources Corp. |
GDX.V | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.06 | 0.06 | 8,559 | 1,820,648.0 | |
| Full Metal Minerals Ltd. |
FMM.V | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.03 | 0.09 | 47,000 | 1,779,375.0 | |
| Goldcliff Resources Corp. |
GCN.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.03 | 0.10 | 717,667 | 1,772,697.0 | |
| Lupaka Gold Corp. |
LPK.V | 0.25 | 0.000 | 0.00% | 0.25 | 0.25 | 0.20 | 0.56 | 2,000 | 1,762,224.0 | |
| Carbine Resources Limited |
CRB.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.00 | 0.02 | 62,500 | 1,655,214.0 | |
| Silver Spruce Resources Inc. |
SSE.V | 0.07 | 0.005 | 8.33% | 0.07 | 0.07 | 0.06 | 0.38 | 42,800 | 1,620,764.0 | |
| Dragon Mountain Gold Ltd |
DMG.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.00 | 0.02 | 59,600 | 1,578,688.0 | |
| Stelmine Canada Limited |
STH.V | 0.02 | 0.000 | 0.00% | 0.01 | 0.02 | 0.01 | 0.04 | 51,392 | 1,531,185.0 | |
| Cascadero Copper Corp. |
CCD.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.03 | 13,386 | 1,500,649.0 | |
| RJK Explorations Ltd. |
RJX-A.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.05 | 0.02 | 0.05 | 63,000 | 1,459,365.0 | |
| Alturas Minerals Corp |
ALT.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.03 | 50 | 1,456,320.0 | |
| Rainy Mountain Royalty Corp |
RMO.V | 0.07 | 0.000 | 0.00% | 0.07 | 0.11 | 0.03 | 0.29 | 22,000 | 1,430,011.0 | |
| IEMR Resources Inc. |
IRI.V | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 67,610 | 1,422,106.0 | |
| Mount Burgess Mining NL |
MTB.AX | 0.00 | 0.001 | 33.33% | 0.00 | 0.00 | 0.00 | 0.01 | 1,000,000 | 1,406,812.0 | |
| Wescan Goldfields Inc. |
WGF.V | 0.12 | 0.020 | 20.00% | 0.11 | 0.12 | 0.03 | 0.28 | 23,000 | 1,342,107.0 |
