Home Mining Stocks Listed in All Countries Updated: Mar 10, 2026
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 St George Mining Limited |
SGQ.AX | 0.02 | 0.001 | 4.17% | 0.02 | 0.03 | 0.02 | 0.05 | 3,667,715 | 66,820,500.0 | |
| Aditya Birla Minerals Limited |
ABY.AX | 0.72 | -0.010 | -1.39% | 0.71 | 0.72 | 0.63 | 1.25 | 27,359 | 66,710,108.0 | |
| Tanami Gold NL |
TAM.AX | 0.06 | -0.001 | -1.75% | 0.05 | 0.06 | 0.03 | 0.06 | 2,086,570 | 65,805,604.0 | |
 St Augustine Gold & Copper Limited |
SAU.TO | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.06 | 0.11 | 31,100 | 65,740,996.0 | |
| Segue Resources Pty Ltd. |
SEG.AX | 0.24 | 0.000 | 0.00% | 0.24 | 0.24 | 0.19 | 0.33 | 4,091 | 65,202,160.0 | |
| Treasury Metals Inc. |
TML.TO | 0.21 | 0.010 | 4.76% | 0.22 | 0.22 | 0.22 | 1.18 | 30,168 | 64,730,604.0 | |
| SRG GRAPHITE INC |
SRG.V | 0.49 | 0.050 | 10.20% | 0.50 | 0.54 | 0.40 | 0.85 | 37,656 | 63,388,444.0 | |
| Havilah Resources NL |
HAV.AX | 0.18 | 0.005 | 2.78% | 0.18 | 0.19 | 0.16 | 0.25 | 36,863 | 62,762,360.0 | |
| Spanish Mountain Gold Ltd |
SPA.V | 0.15 | -0.005 | -3.45% | 0.14 | 0.15 | 0.09 | 0.21 | 101,900 | 62,263,884.0 | |
| Hastings Rare Metals Ltd |
HAS.AX | 0.33 | -0.002 | -0.61% | 0.32 | 0.33 | 0.20 | 0.45 | 63,967 | 61,381,448.0 | |
| Prophecy Platinum Corp. |
NKL.V | 0.70 | -0.010 | -1.43% | 0.69 | 0.70 | 0.51 | 0.88 | 31,500 | 61,375,568.0 | |
| Kootenay Silver Inc. |
KTN.V | 0.97 | 0.010 | 1.03% | 0.96 | 0.98 | 0.84 | 1.53 | 36,196 | 60,406,124.0 | |
| Gulfside Minerals Ltd. |
GMG.V | 0.60 | 0.000 | 0.00% | 0.58 | 0.61 | 0.49 | 1.21 | 62,402 | 60,117,004.0 | |
| Polymetals Mining Limited |
PLY.AX | 0.14 | 0.010 | 7.41% | 0.14 | 0.15 | 0.11 | 0.94 | 937,996 | 59,526,844.0 | |
| Coziron Resources Ltd. |
CZR.AX | 0.24 | 0.015 | 6.38% | 0.24 | 0.25 | 0.15 | 0.31 | 28,943 | 59,257,248.0 | |
| Azimut Exploration Inc. |
AZM.V | 0.60 | -0.010 | -1.67% | 0.59 | 0.60 | 0.43 | 0.78 | 10,860 | 59,208,856.0 | |
| Kentor Gold Limited |
KGL.AX | 0.09 | -0.004 | -4.55% | 0.08 | 0.09 | 0.08 | 0.12 | 329,591 | 58,154,712.0 | |
| Wallbridge Mining Co. Ltd. |
WM.TO | 0.06 | -0.003 | -4.55% | 0.05 | 0.06 | 0.05 | 0.10 | 231,000 | 57,740,024.0 | |
 Geopacific Resources Nl |
GPR.AX | 0.02 | -0.001 | -5.26% | 0.02 | 0.02 | 0.02 | 0.04 | 166,597 | 57,284,456.0 | |
| Minbos Resources Limited |
MNB.AX | 0.06 | -0.002 | -3.51% | 0.05 | 0.06 | 0.04 | 0.09 | 514,649 | 55,578,052.0 | |
| Mithril Resources Ltd. |
MTH.AX | 0.36 | 0.010 | 2.78% | 0.36 | 0.38 | 0.09 | 0.82 | 106,023 | 53,932,680.0 | |
 Solitario Exploration & Royalty |
XPL | 0.64 | 0.010 | 1.59% | 0.60 | 0.65 | 0.54 | 0.98 | 22,691 | 53,328,416.0 | |
| Marmota Energy Limited |
MEU.AX | 0.04 | 0.004 | 9.76% | 0.04 | 0.05 | 0.03 | 0.06 | 8,617,016 | 53,023,952.0 | |
| Bear Creek Mining Corp. |
BCM.V | 0.18 | -0.005 | -2.78% | 0.17 | 0.19 | 0.16 | 0.70 | 239,090 | 51,130,800.0 | |
| Cartier Resources Inc. |
ECR.V | 0.11 | 0.005 | 4.55% | 0.11 | 0.12 | 0.05 | 0.14 | 111,545 | 50,749,848.0 | |
| Rimfire Pacific Mining NL |
RIM.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.09 | 72,974 | 50,357,800.0 | |
| Matsa Resources Limited |
MAT.AX | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.02 | 0.08 | 546,963 | 49,845,364.0 | |
| Asia Now Resources Corp. |
NOW.V | 0.57 | 0.000 | 0.00% | 0.57 | 0.60 | 0.08 | 0.70 | 74,150 | 49,742,760.0 | |
| Pan Global Resources Inc. |
PGZ.V | 0.14 | -0.005 | -3.70% | 0.13 | 0.14 | 0.08 | 0.20 | 318,300 | 49,088,256.0 | |
| BonTerra Resources Inc. |
BTR.V | 0.29 | -0.005 | -1.72% | 0.29 | 0.29 | 0.19 | 0.32 | 175,000 | 48,872,368.0 |
