Home Mining Stocks Listed in All Countries Updated: Mar 10, 2026
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Ventnor Resources Limited |
VRX.AX | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.03 | 0.07 | 645,838 | 47,080,088.0 | |
 Teuton Resources Corp. |
TUO.V | 0.81 | 0.000 | 0.00% | 0.81 | 0.84 | 0.65 | 1.53 | 23,700 | 46,774,988.0 | |
| NuEnergy Capital Limited |
NGY.AX | 0.02 | 0.004 | 18.18% | 0.03 | 0.03 | 0.01 | 0.03 | 12,036 | 46,298,460.0 | |
| TriStar Gold, Inc. |
TSG.V | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.09 | 0.24 | 121,500 | 46,242,716.0 | |
| West High Yield Resources Ltd. |
WHY.V | 0.40 | 0.035 | 8.75% | 0.39 | 0.45 | 0.18 | 0.50 | 188,621 | 46,070,416.0 | |
| Abcourt Mines Inc. |
ABI.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.04 | 0.07 | 63,200 | 45,525,600.0 | |
| Nevada Copper Corp. |
NCU.TO | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.01 | 0.21 | 594,949 | 42,887,100.0 | |
| DevEx Resources Limited |
DEV.AX | 0.09 | 0.000 | 0.00% | 0.09 | 0.10 | 0.07 | 0.44 | 459,513 | 41,518,952.0 | |
| Red Metal Ltd. |
RDM.AX | 0.11 | 0.003 | 2.68% | 0.12 | 0.12 | 0.10 | 0.19 | 30,000 | 41,360,668.0 | |
| Agincourt Resources Ltd. |
AGC.AX | 0.16 | 0.000 | 0.00% | 0.15 | 0.16 | 0.12 | 0.53 | 209,644 | 41,055,516.0 | |
| Eskay Mining Corp. |
ESK.V | 0.21 | 0.010 | 4.76% | 0.21 | 0.23 | 0.14 | 0.42 | 69,285 | 40,439,740.0 | |
| New Stratus Energy Inc. |
NSE.V | 0.30 | 0.005 | 1.70% | 0.30 | 0.30 | 0.20 | 0.72 | 10,000 | 39,990,600.0 | |
| Jupiter Energy Limited |
JPR.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.03 | 200 | 39,676,592.0 | |
| Roca Mines Inc. |
ROK.V | 0.18 | 0.000 | 0.00% | 0.18 | 0.18 | 0.13 | 0.30 | 1,440 | 39,558,420.0 | |
| Ratel Group Ltd. |
RTG.TO | 0.04 | 0.000 | 0.00% | 0.03 | 0.04 | 0.02 | 0.09 | 8,666 | 39,502,748.0 | |
| Adelaide Resources Ltd. |
ADN.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.03 | 4,264,952 | 38,133,400.0 | |
| Angkor Gold Corp. |
ANK.V | 0.20 | 0.000 | 0.00% | 0.18 | 0.20 | 0.09 | 0.28 | 70,500 | 38,119,004.0 | |
 Paramount Gold and Silver Corp. |
PZG | 0.52 | 0.007 | 1.33% | 0.52 | 0.53 | 0.31 | 0.54 | 8,204 | 37,646,584.0 | |
| IMX Resources Ltd. |
IXR.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 10,439,377 | 36,872,012.0 | |
| Sihayo Gold Limited |
SIH.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 27,778 | 36,612,900.0 | |
| Peel Mining Limited |
PEX.AX | 0.06 | 0.001 | 1.61% | 0.06 | 0.06 | 0.06 | 0.14 | 255,511 | 36,608,356.0 | |
| Win-Eldrich Mines Ltd. |
WEX.V | 0.67 | 0.000 | 0.00% | 0.67 | 0.67 | 0.58 | 1.49 | 3,000 | 35,230,140.0 | |
| Black Iron, Inc. |
BKI.TO | 0.10 | 0.020 | 21.05% | 0.09 | 0.12 | 0.04 | 0.23 | 653,550 | 35,216,108.0 | |
| Investigator Resources Limited |
IVR.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.06 | 1,002,962 | 34,966,360.0 | |
| Salazar Resources Limited |
SRL.V | 0.14 | 0.000 | 0.00% | 0.14 | 0.14 | 0.06 | 0.17 | 40,000 | 34,840,260.0 | |
 Silver Bear Resources Plc |
SBR.TO | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.05 | 0.05 | 63,600 | 33,916,500.0 | |
| Endurance Gold Corporation |
EDG.V | 0.21 | -0.010 | -4.88% | 0.20 | 0.20 | 0.10 | 0.21 | 12,593 | 33,773,220.0 | |
| Maximus Resources Limited |
MXR.AX | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.03 | 0.09 | 370,996 | 33,424,776.0 | |
| Eastern Platinum Limited |
ELR.TO | 0.17 | 0.000 | 0.00% | 0.16 | 0.17 | 0.11 | 0.30 | 25,498 | 33,411,018.0 | |
| Stellar Resources Limited |
SRZ.AX | 0.02 | -0.001 | -5.88% | 0.02 | 0.02 | 0.01 | 0.02 | 1,464,675 | 33,276,002.0 |
