Home Mining Stocks Listed in All Countries Updated: Mar 10, 2026
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Nevada Sunrise Gold Corp. |
NEV.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.01 | 0.04 | 63,000 | 3,397,710.0 | |
| Sparton Resources Inc. |
SRI.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.05 | 63,000 | 3,395,840.0 | |
| Carlin Gold Corp. |
CGD.V | 0.20 | -0.020 | -10.00% | 0.18 | 0.18 | 0.14 | 0.27 | 20,500 | 3,337,902.0 | |
 Tasman Resources Ltd. |
TAS.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.05 | 36,349 | 3,314,574.0 | |
| CMC Metals Ltd. |
CMB.V | 0.02 | 0.180 | 900.00% | 0.02 | 0.02 | 0.02 | 0.50 | 250,000 | 3,288,400.0 | |
| Mountain Boy Minerals Ltd. |
MTB.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.01 | 0.05 | 6,111 | 3,222,700.0 | |
| Kestrel Gold Inc. |
KGC.V | 0.04 | -0.005 | -14.29% | 0.03 | 0.03 | 0.02 | 0.05 | 110,000 | 3,199,080.0 | |
| Sabre Resources Ltd. |
SBR.AX | 0.01 | -0.001 | -11.11% | 0.01 | 0.01 | 0.01 | 0.02 | 562,417 | 3,155,696.0 | |
| Bitterroot Resources Ltd. |
BTT.V | 0.04 | -0.005 | -14.29% | 0.03 | 0.04 | 0.02 | 0.05 | 32,000 | 3,134,520.0 | |
| DGR Global Limited |
DGR.AX | 0.00 | -0.001 | -25.00% | 0.00 | 0.00 | 0.00 | 0.04 | 59,750 | 3,131,100.0 | |
| Rubicon Resources Ltd. |
RBR.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 900,000 | 3,120,280.0 | |
| Slam Exploration Ltd. |
SXL.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.06 | 333 | 2,991,129.0 | |
| Accent Resources N.L. |
ACS.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 110,800 | 2,937,222.0 | |
| Korab Resources Limited |
KOR.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.00 | 0.01 | 23,620 | 2,936,400.0 | |
| Silver Grail Resources Ltd. |
SVG.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.07 | 0.13 | 2,000 | 2,927,568.0 | |
| Northern Lion Gold Corp. |
NL.V | 0.22 | 0.000 | 0.00% | 0.22 | 0.22 | 0.12 | 0.28 | 7 | 2,926,709.0 | |
| Stroud Resources Ltd. |
SDR.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.03 | 0.14 | 31,000 | 2,881,160.0 | |
| Pacific Ridge Exploration Ltd. |
PEX.V | 0.17 | 0.000 | 0.00% | 0.16 | 0.17 | 0.12 | 0.70 | 30,500 | 2,870,422.0 | |
| Transition Metals Corp. |
XTM.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.10 | 3,000 | 2,861,084.0 | |
| Cullen Resources Ltd. |
CUL.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 652,519 | 2,773,608.0 | |
| Lincoln Mining Corp. |
LMG.V | 0.15 | -0.020 | -13.33% | 0.13 | 0.13 | 0.11 | 0.35 | 2,000 | 2,737,774.0 | |
| Riedel Resources Limited |
RIE.AX | 0.03 | -0.001 | -3.13% | 0.03 | 0.03 | 0.03 | 0.08 | 2,500 | 2,649,833.0 | |
| Gujarat NRE Coking Coal Limited |
GNM.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.02 | 2 | 2,628,693.0 | |
| Cariboo Rose Resources Ltd |
CRB.V | 0.04 | 0.010 | 28.57% | 0.04 | 0.05 | 0.03 | 0.06 | 38,000 | 2,610,535.0 | |
 Playfair Mining Ltd. |
PLY.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.03 | 46,000 | 2,606,940.0 | |
| Grizzly Discoveries Inc |
GZD.V | 0.02 | -0.005 | -25.00% | 0.02 | 0.02 | 0.02 | 0.03 | 46,500 | 2,592,914.0 | |
| Avrupa Minerals Ltd |
AVU.V | 0.04 | 0.000 | 0.00% | 0.03 | 0.04 | 0.01 | 0.07 | 1 | 2,586,992.0 | |
| Diamcor Mining Inc. |
DMI.V | 0.02 | -0.005 | -25.00% | 0.02 | 0.02 | 0.02 | 0.07 | 29,000 | 2,529,585.0 | |
| Intra Energy Corp. Ltd |
IEC.AX | 0.07 | 0.000 | 0.00% | 0.06 | 0.07 | 0.06 | 0.33 | 83,540 | 2,527,582.0 | |
| Stellar Pacific Ventures, Inc. |
SPX.V | 0.08 | 0.005 | 6.25% | 0.09 | 0.09 | 0.05 | 0.15 | 81,000 | 2,490,738.0 |
