Home Mining Stocks Listed in All Countries Updated: Mar 10, 2026
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 MAG Silver Corp. |
MAG.TO | 28.26 | -0.190 | -0.67% | 27.92 | 28.54 | 15.89 | 31.01 | 129,615 | 2,904,234,496.0 | |
 Wesdome Gold Mines Ltd. |
WDO.TO | 18.64 | 0.350 | 1.88% | 18.33 | 19.00 | 10.61 | 19.00 | 277,095 | 2,852,943,616.0 | |
 Uranium Energy Corp. |
UEC | 6.58 | -0.270 | -4.10% | 6.29 | 6.74 | 3.85 | 8.93 | 15,742,509 | 2,705,298,944.0 | |
| Fortuna Silver Mines Inc. |
FVI.TO | 8.06 | 0.200 | 2.48% | 8.06 | 8.30 | 5.62 | 9.36 | 1,100,460 | 2,535,489,792.0 | |
 Paladin Energy Limited |
PDN.AX | 6.46 | -0.320 | -4.95% | 6.07 | 6.44 | 3.93 | 16.40 | 4,338,383 | 2,449,614,336.0 | |
| Red 5 Ltd. |
RED.AX | 0.35 | 0.000 | 0.00% | 0.34 | 0.35 | 0.27 | 0.50 | 19,749,804 | 2,346,852,096.0 | |
| Aura Minerals Inc. |
ORA.TO | 29.86 | 1.310 | 4.39% | 29.76 | 31.51 | 11.51 | 31.51 | 66,068 | 2,323,081,472.0 | |
| Centrus Energy Corp. |
LEU | 127.86 | -0.120 | -0.09% | 126.50 | 136.00 | 33.51 | 136.00 | 2,480,324 | 2,176,344,576.0 | |
| Denison Mines Corp. |
DML.TO | 2.33 | 0.040 | 1.72% | 2.33 | 2.41 | 1.58 | 3.45 | 2,570,678 | 2,124,337,664.0 | |
| Centerra Gold Inc. |
CG.TO | 9.72 | 0.190 | 1.96% | 9.77 | 9.91 | 7.72 | 10.59 | 580,271 | 2,056,929,408.0 | |
| Liontown Resources Ltd. |
LTR.AX | 0.85 | 0.000 | 0.00% | 0.85 | 0.87 | 0.42 | 1.03 | 6,254,669 | 2,052,843,136.0 | |
| Endeavour Silver Corp. |
EDR.TO | 7.02 | -0.160 | -2.28% | 6.79 | 7.16 | 3.38 | 8.26 | 809,348 | 1,990,243,840.0 | |
| NovaGold Resources Inc. |
NG.TO | 4.87 | 0.080 | 1.64% | 4.85 | 5.02 | 3.22 | 6.99 | 701,539 | 1,978,613,888.0 | |
| Osisko Mining Corp. |
OSK.TO | 4.89 | 0.000 | 0.00% | 4.88 | 4.90 | 2.41 | 4.90 | 2,790,383 | 1,787,823,104.0 | |
| Labrador Iron Ore Royalty Corp. |
LIF.TO | 26.93 | 0.070 | 0.26% | 26.87 | 27.17 | 25.85 | 33.97 | 193,101 | 1,728,000,000.0 | |
| Seabridge Gold, Inc. |
SEA.TO | 17.13 | 0.030 | 0.18% | 16.97 | 17.37 | 13.44 | 28.39 | 110,744 | 1,725,317,888.0 | |
| Peabody Energy Corp. |
BTU | 14.44 | -0.430 | -2.98% | 13.96 | 14.48 | 9.61 | 29.94 | 2,632,576 | 1,703,153,664.0 | |
| Iluka Resources Ltd. |
ILU.AX | 3.79 | 0.000 | 0.00% | 3.74 | 3.82 | 3.14 | 7.36 | 2,598,285 | 1,628,419,072.0 | |
| Energy Fuels Inc. |
EFR.TO | 7.49 | -0.130 | -1.74% | 7.32 | 7.66 | 4.59 | 10.44 | 929,543 | 1,594,683,776.0 | |
| Silver Lake Resources Limited |
SLR.AX | 1.58 | 0.000 | 0.00% | 1.52 | 1.59 | 0.81 | 1.65 | 24,009,123 | 1,496,969,472.0 | |
| Catalyst Metals Ltd |
CYL.AX | 6.16 | 0.090 | 1.46% | 5.98 | 6.33 | 0.93 | 7.19 | 1,929,332 | 1,417,268,736.0 | |
| Zimplats Holdings Ltd. |
ZIM.AX | 12.89 | -0.490 | -3.80% | 12.20 | 12.90 | 10.40 | 17.48 | 14,435 | 1,334,711,168.0 | |
| Pacific Niugini Ltd |
PNR.AX | 3.49 | -0.070 | -2.01% | 3.39 | 3.60 | 1.33 | 3.60 | 1,798,823 | 1,334,063,360.0 | |
| Continental Gold Limited |
CNL.TO | 15.22 | 0.380 | 2.50% | 14.83 | 15.72 | 3.02 | 16.06 | 98,709 | 1,323,619,456.0 | |
| Deep Yellow Ltd. |
DYL.AX | 1.39 | -0.045 | -3.24% | 1.33 | 1.41 | 0.75 | 1.74 | 3,330,329 | 1,308,508,800.0 | |
| Resolute Mining Ltd. |
RSG.AX | 0.63 | -0.015 | -2.40% | 0.59 | 0.62 | 0.34 | 0.89 | 12,915,905 | 1,298,720,512.0 | |
| Natural Resource Partners LP |
NRP | 96.00 | 0.710 | 0.74% | 96.00 | 98.00 | 81.74 | 113.04 | 15,362 | 1,270,585,600.0 | |
| Altius Minerals Corp. |
ALS.TO | 27.09 | -0.270 | -1.00% | 26.66 | 26.94 | 20.60 | 29.03 | 37,511 | 1,241,798,144.0 | |
| Alphamin Resources Corp. |
AFM.V | 0.95 | 0.010 | 1.05% | 0.95 | 0.98 | 0.41 | 1.32 | 548,194 | 1,227,561,600.0 | |
| Silvercorp Metals Inc. |
SVM.TO | 5.44 | 0.040 | 0.74% | 5.45 | 5.58 | 4.14 | 7.34 | 79,978 | 1,194,387,968.0 |
