Home Mining Stocks Listed in All Countries Updated: Mar 10, 2026
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Forum Energy Metals Corp. |
FMC.V | 0.05 | 0.005 | 10.00% | 0.05 | 0.06 | 0.04 | 0.14 | 878,161 | 17,014,526.0 | |
 Energy Metals Limited |
EME.AX | 0.08 | 0.001 | 1.25% | 0.08 | 0.08 | 0.06 | 0.14 | 20,001 | 16,984,324.0 | |
| Hawthorn Resources Limited |
HAW.AX | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.04 | 0.08 | 10,000 | 16,750,800.0 | |
| Westgold Resources Limited |
WGR.AX | 0.07 | 0.007 | 9.86% | 0.07 | 0.08 | 0.02 | 0.09 | 993,445 | 16,721,718.0 | |
| Alara Resources Limited |
AUQ.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.03 | 0.02 | 0.07 | 665,606 | 16,516,024.0 | |
| Pelangio Exploration Inc. |
PX.V | 0.09 | 0.005 | 5.56% | 0.10 | 0.10 | 0.02 | 0.10 | 110,000 | 16,402,700.0 | |
| Tinka Resources Ltd. |
TK.V | 0.05 | -0.005 | -11.11% | 0.04 | 0.04 | 0.03 | 0.15 | 2,500 | 16,347,879.0 | |
| Audalia Resources Limited |
ACP.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.02 | 474 | 15,842,720.0 | |
| Montero Mining and Exploration Ltd. |
MON.V | 1.86 | 0.010 | 0.54% | 1.87 | 1.87 | 0.20 | 2.22 | 12,400 | 15,621,662.0 | |
| Eagle Plains Resources Ltd. |
EPL.V | 0.13 | 0.010 | 8.00% | 0.13 | 0.14 | 0.09 | 0.17 | 65,000 | 15,532,696.0 | |
| Condor Resources Inc. |
CN.V | 0.11 | 0.000 | 0.00% | 0.11 | 0.11 | 0.10 | 0.21 | 3,545 | 15,527,051.0 | |
| Sirios Resources Inc. |
SOI.V | 0.05 | -0.005 | -10.00% | 0.05 | 0.05 | 0.04 | 0.07 | 10,282 | 15,479,461.0 | |
| Avalon Rare Metals Inc. |
AVL.TO | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.03 | 0.09 | 370,000 | 15,374,050.0 | |
| Gullewa Ltd. |
GUL.AX | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.04 | 0.10 | 40,000 | 15,261,540.0 | |
| Artemis Resources Limited |
ARV.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 1,118,383 | 15,171,180.0 | |
| Finlay Minerals Ltd. |
FYL.V | 0.09 | 0.005 | 5.56% | 0.10 | 0.10 | 0.02 | 0.16 | 3,000 | 15,046,480.0 | |
| Centrex Metals Limited |
CXM.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.04 | 1,615,673 | 14,749,303.0 | |
| Sarama Resources Limited |
SWA.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.02 | 0.04 | 1,000 | 14,442,840.0 | |
 Puma Exploration Inc. |
PUMA.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.09 | 0.05 | 0.11 | 109,000 | 14,369,359.0 | |
| Eclipse Metals Limited |
EPM.AX | 0.01 | -0.001 | -16.67% | 0.01 | 0.01 | 0.00 | 0.01 | 1,788,032 | 14,329,099.0 | |
| VVC Exploration Corp. |
VVC.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.05 | 38,000 | 14,317,050.0 | |
| Callinex Mines Inc. |
CNX.V | 0.75 | 0.000 | 0.00% | 0.73 | 0.77 | 0.65 | 1.63 | 48 | 14,308,050.0 | |
| Purepoint Uranium Group Inc. |
PTU.V | 0.25 | -0.025 | -10.20% | 0.22 | 0.25 | 0.18 | 0.40 | 38,786 | 14,138,916.0 | |
| Sunridge Gold Corp. |
SGC.V | 0.06 | -0.005 | -8.33% | 0.06 | 0.06 | 0.01 | 0.06 | 168,466 | 14,123,890.0 | |
| Horseshoe Metals Limited |
HOR.AX | 0.02 | 0.001 | 5.00% | 0.02 | 0.02 | 0.01 | 0.02 | 1,715,555 | 14,070,146.0 | |
| Australian Mines Ltd. |
AUZ.AX | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 0.02 | 7,530,549 | 13,985,099.0 | |
| Tigray Resources Inc. |
TIG.V | 0.26 | 0.010 | 3.92% | 0.26 | 0.27 | 0.14 | 0.31 | 14,500 | 13,879,851.0 | |
| Euromax Resources Ltd. |
EOX.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.03 | 1,000 | 13,745,400.0 | |
| Buxton Resources Ltd. |
BUX.AX | 0.04 | -0.002 | -4.76% | 0.04 | 0.04 | 0.02 | 0.08 | 267,412 | 13,744,240.0 | |
| Wealth Minerals Ltd. |
WML.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.18 | 26,025 | 13,676,239.0 |
