Home Mining Stocks Listed in All Countries Updated: Mar 10, 2026
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 BC Iron Limited |
BCI.AX | 0.36 | 0.000 | 0.00% | 0.35 | 0.36 | 0.21 | 0.37 | 970,401 | 1,025,066,048.0 | |
| Predictive Discovery Limited |
PDI.AX | 0.35 | 0.032 | 9.14% | 0.35 | 0.39 | 0.16 | 0.45 | 15,906,991 | 1,001,008,128.0 | |
 Taseko Mines Ltd. |
TKO.TO | 3.07 | -0.040 | -1.30% | 3.00 | 3.06 | 2.38 | 3.87 | 423,666 | 957,101,248.0 | |
| Reunion Gold Corp. |
RGD.V | 0.73 | 0.000 | 0.00% | 0.73 | 0.76 | 0.32 | 0.76 | 834,200 | 907,908,288.0 | |
| Lithium Americas Corp. |
LAC.TO | 3.81 | 0.020 | 0.53% | 3.77 | 3.87 | 2.87 | 7.22 | 154,555 | 838,406,080.0 | |
 Compass Minerals Intl Inc. |
CMP | 19.78 | 0.180 | 0.91% | 19.80 | 20.10 | 7.51 | 22.69 | 16,652 | 830,745,152.0 | |
| Energy Resources of Australia Ltd |
ERA.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.05 | 4,033,316 | 810,792,000.0 | |
| Northern Dynasty Minerals Ltd. |
NDM.TO | 1.45 | 0.020 | 1.38% | 1.46 | 1.55 | 0.37 | 1.84 | 600,139 | 791,715,584.0 | |
| Southern Cross Gold Fields Ltd |
SXG.AX | 3.45 | 0.000 | 0.00% | 3.43 | 3.73 | 1.08 | 4.27 | 198,244 | 764,630,400.0 | |
| Imperial Metals Corp. |
III.TO | 4.70 | -0.100 | -2.13% | 4.31 | 4.73 | 1.70 | 4.73 | 124,269 | 748,962,816.0 | |
| GoGold Resources Inc. |
GGD.TO | 1.95 | -0.010 | -0.51% | 1.91 | 2.00 | 1.04 | 2.10 | 1,949,207 | 734,028,096.0 | |
| IsoEnergy Ltd. |
ISO.V | 3.86 | 0.000 | 0.00% | 3.79 | 3.90 | 2.52 | 5.40 | 39,486 | 689,341,952.0 | |
| Orezone Gold Corp. |
ORE.TO | 1.22 | 0.050 | 4.10% | 1.21 | 1.27 | 0.58 | 1.37 | 1,781,035 | 674,006,720.0 | |
| Argonaut Gold Inc. |
AR.TO | 0.50 | 0.020 | 4.00% | 0.49 | 0.52 | 0.22 | 0.77 | 3,782,044 | 659,921,600.0 | |
| Fission Uranium Corp. |
FCU.TO | 0.74 | 0.000 | 0.00% | 0.71 | 0.73 | 0.70 | 1.38 | 2,536,930 | 618,312,256.0 | |
| Argentex Mining Corp. |
ATX.V | 2.26 | -0.050 | -2.21% | 2.21 | 2.30 | 1.13 | 2.63 | 335,534 | 612,965,632.0 | |
| McEwen Mining Inc. |
MUX | 10.03 | 0.305 | 3.04% | 10.10 | 10.36 | 6.38 | 11.80 | 162,400 | 557,962,880.0 | |
| Robex Resources Inc. |
RBX.V | 3.27 | -0.020 | -0.61% | 3.23 | 3.31 | 2.01 | 3.35 | 224,796 | 550,992,000.0 | |
| Kingsgate Consolidated Limited |
KCN.AX | 2.01 | 0.040 | 1.99% | 1.98 | 2.07 | 1.16 | 2.10 | 1,244,722 | 528,391,584.0 | |
| Bannerman Resources Limited |
BMN.AX | 2.94 | -0.080 | -2.72% | 2.80 | 2.92 | 1.76 | 4.62 | 1,128,530 | 511,485,216.0 | |
 Aurelia Metals |
AMI.AX | 0.30 | 0.000 | 0.00% | 0.30 | 0.31 | 0.14 | 0.33 | 4,802,479 | 507,771,008.0 | |
| Intrepid Potash Inc. |
IPI | 38.94 | -1.380 | -3.54% | 37.48 | 38.94 | 20.75 | 39.01 | 175,268 | 500,179,040.0 | |
| St. Elias Mines Ltd. |
SLI.V | 2.54 | 0.000 | 0.00% | 2.45 | 2.57 | 1.50 | 3.67 | 87,251 | 496,077,248.0 | |
| Rio Alto Mining Limited |
RIO.V | 1.11 | 0.025 | 2.25% | 1.10 | 1.14 | 0.47 | 1.14 | 136,887 | 484,716,512.0 | |
| Latin Resources Limited |
LRS.AX | 0.17 | 0.000 | 0.00% | 0.16 | 0.17 | 0.11 | 0.28 | 48,100,323 | 477,661,824.0 | |
| Entree Gold Inc. |
ETG.TO | 2.29 | -0.030 | -1.31% | 2.26 | 2.29 | 1.35 | 2.75 | 26,804 | 474,948,032.0 | |
| Metals X Limited |
MLX.AX | 0.54 | -0.010 | -1.87% | 0.52 | 0.53 | 0.36 | 0.73 | 3,402,341 | 465,355,776.0 | |
| Ur-Energy Inc. |
URE.TO | 1.28 | -0.030 | -2.34% | 1.21 | 1.28 | 0.78 | 2.50 | 154,907 | 456,023,744.0 | |
| Mount Gibson Iron Ltd. |
MGX.AX | 0.38 | 0.005 | 1.32% | 0.38 | 0.39 | 0.26 | 0.39 | 1,836,310 | 454,465,536.0 | |
| Alkane Resources Limited |
ALK.AX | 0.74 | 0.015 | 2.04% | 0.72 | 0.76 | 0.38 | 0.86 | 1,018,837 | 454,156,512.0 |
