Home Mining Stocks Listed in All Countries Updated: Oct 15, 2026
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Silvercorp Metals Inc. |
SVM.TO | 13.66 | 0.240 | 1.79% | 13.26 | 13.75 | 8.38 | 21.61 | 337,308 | 1,194,387,968.0 | |
 BC Iron Limited |
BCI.AX | 0.53 | -0.030 | -5.41% | 0.52 | 0.56 | 0.33 | 0.64 | 1,599,076 | 1,025,066,048.0 | |
| Predictive Discovery Limited |
PDI.AX | 3.99 | -0.160 | -3.86% | 3.95 | 4.14 | 2.60 | 5.23 | 5,254,085 | 1,001,008,128.0 | |
 Taseko Mines Ltd. |
TKO.TO | 11.47 | -0.180 | -1.55% | 10.89 | 11.60 | 5.17 | 13.60 | 1,962,108 | 957,101,248.0 | |
| Reunion Gold Corp. |
RGD.V | 0.73 | 0.000 | 0.00% | 0.73 | 0.76 | 0.32 | 0.76 | 834,200 | 907,908,288.0 | |
| Lithium Americas Corp. |
LAC.TO | 3.18 | 0.210 | 7.07% | 2.90 | 3.23 | 2.90 | 12.69 | 1,826,737 | 838,406,080.0 | |
 Compass Minerals Intl Inc. |
CMP | 22.58 | 0.390 | 1.76% | 21.86 | 22.66 | 16.40 | 34.50 | 193,990 | 830,745,152.0 | |
| Energy Resources of Australia Ltd |
ERA.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 8,804,412 | 810,792,000.0 | |
| Northern Dynasty Minerals Ltd. |
NDM.TO | 1.31 | -0.030 | -2.24% | 1.25 | 1.41 | 1.25 | 3.65 | 972,423 | 791,715,584.0 | |
| Southern Cross Gold Fields Ltd |
SXG.AX | 3.45 | 0.000 | 0.00% | 3.43 | 3.73 | 1.08 | 4.27 | 198,244 | 764,630,400.0 | |
| Imperial Metals Corp. |
III.TO | 7.66 | 0.000 | 0.00% | 7.45 | 7.75 | 5.68 | 14.01 | 53,791 | 748,962,816.0 | |
| GoGold Resources Inc. |
GGD.TO | 3.85 | 0.180 | 4.91% | 3.66 | 3.86 | 2.21 | 4.62 | 729,892 | 734,028,096.0 | |
| IsoEnergy Ltd. |
ISO.V | 3.63 | 0.000 | 0.00% | 3.79 | 3.90 | 2.52 | 5.40 | 39,486 | 689,341,952.0 | |
| Orezone Gold Corp. |
ORE.TO | 3.07 | 0.190 | 6.60% | 2.83 | 3.08 | 1.25 | 3.40 | 1,540,371 | 674,006,720.0 | |
| Argonaut Gold Inc. |
AR.TO | 0.50 | 0.020 | 4.00% | 0.49 | 0.52 | 0.22 | 0.77 | 3,782,044 | 659,921,600.0 | |
| Fission Uranium Corp. |
FCU.TO | 0.74 | 0.000 | 0.00% | 0.71 | 0.73 | 0.70 | 1.38 | 2,536,930 | 618,312,256.0 | |
| Argentex Mining Corp. |
ATX.V | 2.26 | -0.050 | -2.21% | 2.21 | 2.30 | 1.13 | 2.63 | 335,534 | 612,965,632.0 | |
| McEwen Mining Inc. |
MUX | 16.02 | 0.420 | 2.69% | 15.32 | 16.03 | 14.93 | 29.70 | 590,664 | 557,962,880.0 | |
| Robex Resources Inc. |
RBX.V | 3.27 | -0.020 | -0.61% | 3.23 | 3.31 | 2.01 | 3.35 | 224,796 | 550,992,000.0 | |
| Kingsgate Consolidated Limited |
KCN.AX | 4.68 | 0.185 | 4.12% | 4.63 | 4.80 | 3.39 | 7.34 | 295,754 | 528,391,584.0 | |
| Bannerman Resources Limited |
BMN.AX | 3.18 | 0.235 | 7.99% | 3.04 | 3.21 | 2.77 | 5.25 | 663,394 | 511,485,216.0 | |
 Aurelia Metals |
AMI.AX | 0.44 | 0.010 | 2.33% | 0.43 | 0.45 | 0.21 | 0.53 | 4,221,831 | 507,771,008.0 | |
| Intrepid Potash Inc. |
IPI | 32.21 | 0.445 | 1.40% | 31.20 | 32.65 | 22.55 | 50.34 | 37,451 | 500,179,040.0 | |
| St. Elias Mines Ltd. |
SLI.V | 2.01 | 0.020 | 1.01% | 1.88 | 2.05 | 1.88 | 8.99 | 476,000 | 496,077,248.0 | |
| Rio Alto Mining Limited |
RIO.V | 1.11 | 0.025 | 2.25% | 1.10 | 1.14 | 0.47 | 1.14 | 136,887 | 484,716,512.0 | |
| Latin Resources Limited |
LRS.AX | 0.17 | 0.000 | 0.00% | 0.16 | 0.17 | 0.11 | 0.28 | 48,100,323 | 477,661,824.0 | |
| Entree Gold Inc. |
ETG.TO | 2.89 | 0.000 | 0.00% | 2.83 | 2.91 | 1.98 | 3.40 | 71,127 | 474,948,032.0 | |
| Metals X Limited |
MLX.AX | 1.70 | 0.055 | 3.34% | 1.65 | 1.73 | 0.77 | 2.18 | 3,618,240 | 465,355,776.0 | |
| Ur-Energy Inc. |
URE.TO | 1.26 | 0.070 | 5.88% | 1.14 | 1.29 | 1.14 | 2.97 | 267,052 | 456,023,744.0 | |
| Mount Gibson Iron Ltd. |
MGX.AX | 0.31 | -0.010 | -3.13% | 0.31 | 0.32 | 0.31 | 0.50 | 566,763 | 454,465,536.0 |
