Home Mining Stocks Listed in All Countries Updated: Jun 14, 2024

Filters
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)     Show Featured Only   

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Solaris Resources Inc. SLS.TO 7.49 -0.170 -2.27% 7.27 7.45 4.57 15.85 461,403 888.7
  Teck Resources Limited TECK 46.96 2.180 4.64% 47.67 49.34 34.38 49.34 5,562,087 25,467,197,440.0
  NexGen Energy Ltd. NXE.TO 10.04 -0.220 -2.19% 9.76 10.27 5.69 12.14 1,354,391 5,508,204,544.0
  Compañía de Minas Buenaventura S.A.A. BVN 15.71 0.410 2.61% 15.67 16.37 6.45 17.80 1 4,216,976,128.0
  EnerSys ENS 91.32 1.290 1.41% 90.65 92.61 79.90 113.34 189 3,742,925,824.0
  Aurelia Metals AMI.AX 0.19 0.000 0.00% 0.18 0.19 0.08 0.19 7,583,047 312,607,456.0
  Piedmont Lithium Limited PLL 13.33 0.940 7.05% 13.36 14.40 11.27 65.72 479 276,280,064.0
  BHP Billiton Ltd. BHP.AX 49.68 0.270 0.54% 49.41 50.09 35.83 53.72 14,248,213 334,019.7
  Rio Tinto Ltd. RIO.AX 125.96 1.240 0.98% 124.08 127.20 87.60 128.55 3,272,599 192,200.9
  Vale S.A. VALE 18.07 0.050 0.28% 18.00 18.18 11.72 21.29 19,150,300 113,806.0
  Freeport-McMoRan Copper & Gold Inc. FCX 42.66 -0.782 -1.83% 41.57 42.48 24.80 51.99 5,745,802 81,172.3
  Southern Copper Corp. SCCO 76.16 -1.110 -1.46% 74.44 75.66 42.42 79.32 1,577,982 77,649.5
  Glencore PLC GLNCY 9.95 0.020 0.20% 9.93 10.11 4.08 10.79 352,310 66,918.2
  Fortescue Metals Group Ltd. FMG.AX 22.58 0.020 0.09% 22.38 22.77 14.50 23.12 9,741,878 64,940.3
   Anglo American plc NGLOY 19.15 0.190 0.99% 19.20 19.39 12.00 24.75 135,409 52,237.5
  Newmont Mining Corp. NEM 45.85 -0.430 -0.94% 44.67 45.56 37.45 86.37 8,575,160 48,565.1
  Barrick Gold Corp. GOLD 16.95 -0.210 -1.24% 16.44 16.79 13.01 26.07 21,649,335 39,596.8
  Albemarle Corporation ALB 239.11 9.380 3.92% 239.71 248.86 169.93 334.55 1,242,500 38,959.7
  Franco-Nevada Corp. FNV.TO 181.44 -2.940 -1.62% 177.74 180.84 151.07 216.32 264,005 34,212.2
  Sociedad Quimica y Minera SQM 84.11 1.870 2.22% 85.27 87.13 49.80 115.76 1,439,456 32,867.5
  Agnico-Eagle Mines Ltd. AEM 49.30 -3.070 -6.23% 44.54 46.90 36.69 67.14 10,374,419 28,403.4
  Wheaton Precious Metals WPM.TO 50.15 0.900 1.80% 49.52 51.16 44.09 62.89 1,366,394 22,986.3
  The Mosaic Company MOS 46.72 1.290 2.76% 45.79 48.02 37.08 79.28 3,670,890 21,876.5
  FMC Corp. FMC 126.57 1.630 1.29% 126.27 129.22 98.24 140.99 630,319 21,612.0
  First Quantum Minerals Ltd. FM.TO 29.94 0.620 2.07% 29.27 30.94 18.68 45.38 1,861,201 21,161.0
  Arch Coal Inc. ACI 21.47 -0.090 -0.42% 21.35 21.56 20.05 37.99 2,102,980 15,492.6
  Cameco Corporation CCO.TO 34.09 1.090 3.20% 34.18 36.10 23.03 41.05 1,802,612 15,215.4
  Pilbara Minerals Limited PLS.AX 4.83 0.090 1.86% 4.79 5.07 1.98 5.66 39,703,518 14,733.6
  Gold Fields Ltd. GFI 12.23 0.080 0.65% 12.01 12.32 7.03 17.20 3,124,359 14,682.8
  Ivanhoe Mines Ltd. IVN.TO 12.28 -0.200 -1.63% 11.79 12.30 6.41 13.15 1,216,122 14,664.9

Total Records : 526 Show 0 to 30