Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
---|---|---|---|---|---|---|---|---|---|---|---|
Solaris Resources Inc. | SLS.TO | 7.49 | -0.170 | -2.27% | 7.27 | 7.45 | 4.57 | 15.85 | 461,403 | 888.7 | |
Teck Resources Limited | TECK | 46.96 | 2.180 | 4.64% | 47.67 | 49.34 | 34.38 | 49.34 | 5,562,087 | 25,467,197,440.0 | |
Compañía de Minas Buenaventura S.A.A. | BVN | 15.71 | 0.410 | 2.61% | 15.67 | 16.37 | 6.45 | 17.80 | 1 | 4,216,976,128.0 | |
EnerSys | ENS | 91.32 | 1.290 | 1.41% | 90.65 | 92.61 | 79.90 | 113.34 | 189 | 3,742,925,824.0 | |
New found Gold Corp. | NFG.V | 5.41 | -0.090 | -1.66% | 5.30 | 5.52 | 4.08 | 7.60 | 210 | 1,005,958,848.0 | |
Aurelia Metals | AMI.AX | 0.19 | 0.000 | 0.00% | 0.18 | 0.19 | 0.08 | 0.19 | 7,583,047 | 312,607,456.0 | |
Piedmont Lithium Limited | PLL | 13.33 | 0.940 | 7.05% | 13.36 | 14.40 | 11.27 | 65.72 | 479 | 276,280,064.0 | |
BHP Billiton Ltd. | BHP.AX | 49.68 | 0.270 | 0.54% | 49.41 | 50.09 | 35.83 | 53.72 | 14,248,213 | 334,019.7 | |
Rio Tinto Ltd. | RIO.AX | 125.96 | 1.240 | 0.98% | 124.08 | 127.20 | 87.60 | 128.55 | 3,272,599 | 192,200.9 | |
Vale S.A. | VALE | 18.07 | 0.050 | 0.28% | 18.00 | 18.18 | 11.72 | 21.29 | 19,150,300 | 113,806.0 | |
Freeport-McMoRan Copper & Gold Inc. | FCX | 42.66 | -0.782 | -1.83% | 41.57 | 42.48 | 24.80 | 51.99 | 5,745,802 | 81,172.3 | |
Anglo American plc | AAL.L | 3,563.50 | 2.500 | 0.07% | 3,543.50 | 3,615.50 | 2,487.50 | 4,996.80 | 2,650,878 | 79,156.7 | |
Southern Copper Corp. | SCCO | 76.16 | -1.110 | -1.46% | 74.44 | 75.66 | 42.42 | 79.32 | 1,577,982 | 77,649.5 | |
Glencore PLC | GLNCY | 9.95 | 0.020 | 0.20% | 9.93 | 10.11 | 4.08 | 10.79 | 352,310 | 66,918.2 | |
Fortescue Metals Group Ltd. | FMG.AX | 22.58 | 0.020 | 0.09% | 22.38 | 22.77 | 14.50 | 23.12 | 9,741,878 | 64,940.3 | |
Anglo American plc | NGLOY | 19.15 | 0.190 | 0.99% | 19.20 | 19.39 | 12.00 | 24.75 | 135,409 | 52,237.5 | |
Newmont Mining Corp. | NEM | 45.85 | -0.430 | -0.94% | 44.67 | 45.56 | 37.45 | 86.37 | 8,575,160 | 48,565.1 | |
Norilsk | NILSY | 31.22 | 0.017 | 0.05% | 31.15 | 31.39 | 24.39 | 38.21 | 57,720 | 47,754.4 | |
Barrick Gold Corp. | GOLD | 16.95 | -0.210 | -1.24% | 16.44 | 16.79 | 13.01 | 26.07 | 21,649,335 | 39,596.8 | |
Albemarle Corporation | ALB | 239.11 | 9.380 | 3.92% | 239.71 | 248.86 | 169.93 | 334.55 | 1,242,500 | 38,959.7 | |
Franco-Nevada Corp. | FNV.TO | 181.44 | -2.940 | -1.62% | 177.74 | 180.84 | 151.07 | 216.32 | 264,005 | 34,212.2 | |
Sociedad Quimica y Minera | SQM | 84.11 | 1.870 | 2.22% | 85.27 | 87.13 | 49.80 | 115.76 | 1,439,456 | 32,867.5 | |
Agnico-Eagle Mines Ltd. | AEM | 49.30 | -3.070 | -6.23% | 44.54 | 46.90 | 36.69 | 67.14 | 10,374,419 | 28,403.4 | |
Antofagasta plc | ANTO.L | 1,722.00 | -48.000 | -2.79% | 1,656.00 | 1,709.50 | 13.84 | 1,837.50 | 1,723,869 | 26,956.7 | |
Wheaton Precious Metals | WPM.TO | 50.15 | 0.900 | 1.80% | 49.52 | 51.16 | 44.09 | 62.89 | 1,366,394 | 22,986.3 | |
The Mosaic Company | MOS | 46.72 | 1.290 | 2.76% | 45.79 | 48.02 | 37.08 | 79.28 | 3,670,890 | 21,876.5 | |
FMC Corp. | FMC | 126.57 | 1.630 | 1.29% | 126.27 | 129.22 | 98.24 | 140.99 | 630,319 | 21,612.0 | |
First Quantum Minerals Ltd. | FM.TO | 29.94 | 0.620 | 2.07% | 29.27 | 30.94 | 18.68 | 45.38 | 1,861,201 | 21,161.0 | |
Newcrest Mining Ltd. | NCM.AX | 23.57 | 0.030 | 0.13% | 23.53 | 23.87 | 15.72 | 28.96 | 1,811,589 | 19,609.6 | |
Arch Coal Inc. | ACI | 21.47 | -0.090 | -0.42% | 21.35 | 21.56 | 20.05 | 37.99 | 2,102,980 | 15,492.6 | |
Cameco Corporation | CCO.TO | 34.09 | 1.090 | 3.20% | 34.18 | 36.10 | 23.03 | 41.05 | 1,802,612 | 15,215.4 | |
Pilbara Minerals Limited | PLS.AX | 4.83 | 0.090 | 1.86% | 4.79 | 5.07 | 1.98 | 5.66 | 39,703,518 | 14,733.6 | |
Gold Fields Ltd. | GFI | 12.23 | 0.080 | 0.65% | 12.01 | 12.32 | 7.03 | 17.20 | 3,124,359 | 14,682.8 | |
Ivanhoe Mines Ltd. | IVN.TO | 12.28 | -0.200 | -1.63% | 11.79 | 12.30 | 6.41 | 13.15 | 1,216,122 | 14,664.9 | |
Cliffs Natural Resources Inc. | CLF | 20.38 | 0.590 | 2.90% | 20.24 | 20.99 | 11.83 | 34.04 | 8,864,844 | 14,452.5 | |
Allied Gold Mining PLC | ALD.AX | 31.77 | 0.730 | 2.30% | 32.38 | 33.20 | 26.50 | 37.55 | 179,136 | 14,433.4 | |
AngloGold Ashanti Ltd. | AGG.AX | 6.29 | 0.010 | 0.16% | 6.30 | 6.49 | 3.61 | 7.10 | 3,302 | 12,583.3 | |
Northern Star Resources Ltd. | NST.AX | 11.00 | -0.360 | -3.27% | 10.63 | 10.96 | 6.60 | 13.31 | 5,925,057 | 11,293.5 | |
Impala Platinum Holdings Limited | IMPUY | 13.18 | 0.200 | 1.52% | 13.01 | 13.41 | 9.48 | 21.17 | 87,846 | 10,873.3 | |
Royal Gold, Inc. | RGLD | 122.76 | -0.820 | -0.67% | 119.77 | 122.76 | 84.54 | 147.70 | 343,646 | 10,790.5 | |
Independence Group NL | IGO.AX | 14.34 | 0.370 | 2.58% | 14.32 | 14.71 | 9.23 | 17.32 | 5,792,477 | 10,384.4 | |
Sibanye Stillwater Limited | SBSW | 14.20 | 0.220 | 1.55% | 14.30 | 14.58 | 11.90 | 20.68 | 1,803,399 | 10,145.1 | |
United States Steel Corp. | X | 27.64 | 0.570 | 2.06% | 27.25 | 28.24 | 16.41 | 39.25 | 4,990,992 | 8,843.1 | |
OZ Minerals Limited | OZL.AX | 27.98 | -0.010 | -0.04% | 27.95 | 27.98 | 15.82 | 28.03 | 820,891 | 8,660.8 | |
Endeavour Mining Corporation | EDV.TO | 32.22 | 0.770 | 2.39% | 32.34 | 33.21 | 23.12 | 33.80 | 645,846 | 8,271.4 | |
Lynas Corp. Limited | LYC.AX | 8.51 | 0.190 | 2.23% | 8.51 | 8.70 | 7.28 | 11.59 | 3,789,041 | 7,340.5 | |
Lundin Mining Corp. | LUN.TO | 9.37 | 0.110 | 1.17% | 9.26 | 9.56 | 6.24 | 14.00 | 2,404,581 | 7,306.7 | |
Yamana Gold, Inc. | YRI.TO | 7.35 | -0.180 | -2.45% | 7.08 | 7.22 | 5.35 | 8.38 | 1,213,879 | 6,890.4 | |
Fresnillo Plc | FRES.L | 901.00 | 10.800 | 1.20% | 904.87 | 921.40 | 742.60 | 1,364.50 | 218,068 | 6,719.0 | |
Kinross Gold Corp. | KGC | 3.93 | -0.070 | -1.78% | 3.76 | 3.89 | 3.00 | 6.34 | 20,279,840 | 6,368.7 | |
Whitehaven Coal Limited | WHC.AX | 7.19 | 0.170 | 2.36% | 7.17 | 7.41 | 3.01 | 11.04 | 8,839,142 | 6,044.4 | |
Alamos Gold Inc. | AGI.TO | 14.04 | -0.090 | -0.64% | 13.62 | 13.98 | 8.74 | 15.55 | 526,471 | 5,488.7 | |
Pan American Silver Corp. | PAAS.TO | 25.03 | 0.490 | 1.96% | 24.73 | 25.61 | 18.14 | 38.51 | 561,386 | 5,376.8 | |
Peabody Energy Corp. | BTU | 25.85 | 0.340 | 1.32% | 25.50 | 26.63 | 14.34 | 33.29 | 4,768,167 | 5,097.7 | |
Hecla Mining Company | HL | 6.18 | 0.080 | 1.30% | 6.06 | 6.29 | 3.41 | 7.66 | 8,108,721 | 5,077.6 | |
Evolution Mining Limited | EVN.AX | 2.89 | 0.015 | 0.52% | 2.88 | 2.94 | 1.80 | 4.75 | 2,429,100 | 4,947.9 | |
Saracen Mineral Holdings Limited | SAR.AX | 4.89 | -0.200 | -4.09% | 4.64 | 4.94 | 2.82 | 6.75 | 47,755,687 | 4,944.9 | |
B2gold Corp. | BTO.TO | 4.50 | -0.020 | -0.44% | 4.40 | 4.49 | 3.84 | 6.39 | 2,523,334 | 4,814.1 | |
Capstone Mining Corp. | CS.TO | 6.27 | 0.180 | 2.87% | 6.13 | 6.51 | 2.25 | 7.79 | 1,596,958 | 4,453.8 | |
New Hope Corp. Ltd. | NHC.AX | 5.20 | 0.150 | 2.89% | 5.18 | 5.41 | 2.43 | 7.47 | 4,976,017 | 4,360.2 | |
Iluka Resources Ltd. | ILU.AX | 10.69 | -0.020 | -0.19% | 10.56 | 10.70 | 8.08 | 12.83 | 2,167,253 | 4,226.7 | |
Lithium Americas Corp. | LAC.TO | 26.88 | 0.950 | 3.53% | 27.00 | 28.25 | 23.80 | 50.42 | 507,484 | 3,757.1 | |
Alliance Resource Partners LP | ARLP | 20.94 | 0.220 | 1.05% | 20.89 | 21.23 | 12.60 | 27.63 | 424,697 | 3,641.3 | |
CONSOL Energy Inc. | CNX | 14.78 | 0.240 | 1.62% | 14.71 | 15.31 | 14.55 | 24.21 | 4,410,619 | 3,456.4 | |
Pretium Resources Inc. | PVG | 13.87 | 0.090 | 0.65% | 13.74 | 13.97 | 8.29 | 14.79 | 691,754 | 3,362.2 | |
Harmony Gold Mining Ltd. | HMY | 3.78 | 0.060 | 1.59% | 3.73 | 3.84 | 1.94 | 5.50 | 2,599,490 | 3,176.1 | |
NexGen Energy Ltd. | NXE.TO | 6.03 | 0.190 | 3.15% | 5.95 | 6.26 | 4.43 | 8.30 | 1,003,639 | 2,985.1 | |
Liontown Resources Ltd. | LTR.AX | 1.38 | 0.062 | 4.51% | 1.39 | 1.48 | 0.88 | 2.22 | 15,685,924 | 2,947.9 | |
Detour Gold Corp. | DGC.TO | 16.52 | 0.190 | 1.15% | 16.04 | 16.79 | 9.38 | 16.79 | 1,314,436 | 2,940.8 | |
Zimplats Holdings Ltd. | ZIM.AX | 29.22 | 0.070 | 0.24% | 29.20 | 29.50 | 21.77 | 36.81 | 6,011 | 2,939.0 | |
First Majestic Silver Corp | FR.TO | 11.00 | -0.220 | -2.00% | 10.51 | 10.89 | 8.12 | 18.41 | 920,668 | 2,938.4 | |
Orocobre Limited | ORL.TO | 7.99 | 0.290 | 3.63% | 8.12 | 8.34 | 3.89 | 9.30 | 19,462 | 2,884.0 | |
Equinox Gold Corp. (formerly Trek Mining Inc.) | EQX.TO | 9.18 | 0.050 | 0.55% | 9.06 | 9.32 | 7.53 | 15.40 | 510,880 | 2,773.1 | |
Sandfire Resources | SFR.AX | 6.52 | -0.190 | -2.91% | 6.23 | 6.50 | 3.27 | 7.25 | 1,781,722 | 2,669.1 | |
NovaGold Resources Inc. | NG.TO | 7.82 | 0.050 | 0.64% | 7.69 | 7.92 | 5.35 | 10.53 | 110,183 | 2,628.3 | |
AVZ Minerals Limited | AVZ.AX | 0.78 | 0.000 | 0.00% | 0.76 | 0.81 | 0.65 | 1.37 | 46,299,487 | 2,565.9 | |
Compass Minerals Intl Inc. | CMP | 44.73 | 0.410 | 0.92% | 43.71 | 45.24 | 30.67 | 67.67 | 347,138 | 2,477.9 | |
Labrador Iron Ore Royalty Corp. | LIF.TO | 37.85 | 0.310 | 0.82% | 37.54 | 38.25 | 25.24 | 51.00 | 182,690 | 2,442.2 | |
Perseus Mining Ltd. | PRU.AX | 1.88 | 0.017 | 0.90% | 1.88 | 1.91 | 1.34 | 2.38 | 773,648 | 2,407.8 | |
Filo Mining Corp. | FIL.TO | 19.08 | -0.070 | -0.37% | 18.56 | 19.08 | 14.01 | 28.11 | 209,492 | 2,339.0 | |
De Grey Mining Ltd. | DEG.AX | 1.57 | 0.005 | 0.32% | 1.55 | 1.61 | 0.73 | 1.61 | 4,831,635 | 2,309.5 | |
Eldorado Gold Corp. | ELD.TO | 12.03 | -0.260 | -2.16% | 11.64 | 11.99 | 6.87 | 15.73 | 860,738 | 2,174.3 | |
Chalice Gold Mines Ltd. | CHN.AX | 6.28 | -0.070 | -1.12% | 6.06 | 6.34 | 3.37 | 8.12 | 1,322,935 | 2,166.3 | |
Blackrock Silver Corp. | BRC | 42.49 | 0.700 | 1.65% | 43.00 | 43.63 | 40.52 | 55.95 | 117,962 | 2,156.0 | |
Paladin Energy Limited | PDN.AX | 0.74 | 0.025 | 3.40% | 0.74 | 0.77 | 0.53 | 0.97 | 8,789,276 | 2,111.3 | |
HudBay Minerals, Inc. | HBM.TO | 8.09 | -0.110 | -1.36% | 7.68 | 8.02 | 4.07 | 11.17 | 2,222,540 | 2,090.0 | |
Teranga Gold Corp. | TGZ.TO | 12.36 | -0.030 | -0.24% | 12.08 | 12.49 | 3.86 | 16.80 | 960,888 | 2,066.5 | |
Sandstorm Gold Ltd. | SSL.TO | 6.99 | -0.100 | -1.43% | 6.85 | 6.97 | 6.29 | 11.61 | 204,799 | 2,054.5 | |
MAG Silver Corp. | MAG.TO | 20.69 | 0.100 | 0.48% | 20.44 | 20.95 | 13.60 | 25.16 | 219,963 | 2,053.5 | |
Centamin Egypt Ltd. | CEY.L | 102.55 | -0.800 | -0.78% | 0.00 | 0.00 | 0.00 | 127.60 | 5,076 | 1,922.5 | |
Uranium Energy Corp. | UEC | 3.65 | 0.100 | 2.74% | 3.62 | 3.84 | 2.34 | 6.60 | 7,856,384 | 1,855.9 | |
Centerra Gold Inc. | CG.TO | 8.38 | 0.020 | 0.24% | 8.17 | 8.46 | 5.18 | 13.52 | 606,333 | 1,851.0 | |
OceanaGold Corp. | OGC.TO | 2.56 | 0.040 | 1.56% | 2.47 | 2.63 | 1.78 | 3.41 | 746,771 | 1,830.9 | |
China Gold Intl. Resources | CGG.TO | 4.48 | 0.120 | 2.68% | 4.47 | 4.60 | 3.03 | 5.45 | 4,405 | 1,823.5 | |
Ferrexpo Plc | FXPO.L | 171.70 | 2.100 | 1.22% | 171.80 | 174.70 | 96.00 | 300.28 | 247,731 | 1,697.7 | |
Dundee Precious Metals Inc. | DPM.TO | 8.70 | 0.200 | 2.30% | 8.61 | 8.96 | 5.41 | 8.97 | 517,809 | 1,691.0 | |
Semafo, Inc. | SMF.TO | 5.16 | -0.180 | -3.49% | 4.81 | 5.04 | 2.24 | 5.45 | 1,398,595 | 1,658.8 | |
Great Bear Resources Ltd. | GBR.V | 28.61 | -0.010 | -0.04% | 28.47 | 28.61 | 12.80 | 29.26 | 32,335 | 1,654.2 | |
Coeur dAlene Mines Corp. | CDE | 4.03 | 0.140 | 3.47% | 3.86 | 4.18 | 2.54 | 5.40 | 5,314,575 | 1,650.0 | |
Core Exploration Ltd. | CXO.AX | 0.96 | -0.040 | -4.17% | 0.92 | 0.96 | 0.72 | 1.88 | 16,580,742 | 1,587.9 | |
IAMGOLD Corp. | IMG.TO | 3.37 | -0.070 | -2.08% | 3.10 | 3.34 | 1.26 | 4.74 | 1,200,255 | 1,580.7 | |
Fortuna Silver Mines Inc. | FVI.TO | 5.04 | 0.010 | 0.20% | 4.91 | 5.09 | 2.82 | 6.00 | 563,267 | 1,465.4 | |
Energy Fuels Inc. | EFR.TO | 8.81 | 0.480 | 5.45% | 8.73 | 9.34 | 6.14 | 13.82 | 415,763 | 1,464.3 | |
Denison Mines Corp. | DML.TO | 1.70 | 0.080 | 4.71% | 1.70 | 1.80 | 1.19 | 2.32 | 2,104,769 | 1,463.5 | |
Seabridge Gold Inc. | SA | 18.44 | 0.380 | 2.06% | 18.31 | 18.85 | 14.92 | 22.86 | 294,712 | 1,450.2 | |
Gold Road Resources Limited | GOR.AX | 1.46 | -0.005 | -0.34% | 1.44 | 1.47 | 1.05 | 1.90 | 2,435,549 | 1,443.8 | |
Torex Gold Resources Inc | TXG.TO | 16.27 | -0.080 | -0.49% | 15.58 | 16.37 | 8.07 | 19.15 | 230,428 | 1,389.8 | |
Petropavlovsk PLC | POG.L | 20.50 | -0.400 | -1.95% | 19.25 | 20.67 | 17.76 | 34.45 | 1,644,556 | 1,366.4 | |
Regis Resources Limited | RRL.AX | 1.91 | 0.012 | 0.63% | 1.90 | 1.93 | 1.29 | 2.47 | 590,596 | 1,343.3 | |
Alphamin Resources Corp. | AFM.V | 0.98 | -0.010 | -1.02% | 0.93 | 0.97 | 0.57 | 1.46 | 235,836 | 1,234.4 | |
Seabridge Gold, Inc. | SEA.TO | 15.47 | -0.280 | -1.81% | 14.99 | 15.40 | 13.83 | 28.00 | 63,423 | 1,222.0 | |
Grange Resources Limited | GRR.AX | 1.02 | 0.060 | 5.88% | 1.02 | 1.08 | 0.60 | 1.79 | 6,021,567 | 1,166.5 | |
Syrah Resources Limited | SYR.AX | 1.89 | -0.050 | -2.65% | 1.83 | 1.89 | 1.11 | 2.69 | 1,087,826 | 1,143.8 | |
Altius Minerals Corp. | ALS.TO | 22.80 | -0.010 | -0.04% | 22.72 | 23.16 | 15.63 | 25.71 | 48,682 | 1,085.4 | |
Rupert Resources Ltd. | RUP.V | 5.72 | 0.110 | 1.92% | 5.79 | 5.84 | 3.44 | 6.08 | 60,300 | 1,020.1 | |
Western Areas NL | WSA.AX | 3.40 | 0.010 | 0.29% | 3.40 | 3.41 | 1.92 | 3.51 | 355,783 | 1,015.2 | |
Arafura Resources Limited | ARU.AX | 0.51 | 0.020 | 3.92% | 0.50 | 0.53 | 0.18 | 0.56 | 6,581,944 | 1,008.3 | |
Osisko Mining Corp. | OSK.TO | 2.89 | -0.010 | -0.35% | 2.78 | 2.90 | 2.36 | 4.65 | 479,759 | 1,001.2 | |
St. Elias Mines Ltd. | SLI.V | 6.25 | -0.310 | -4.96% | 5.94 | 6.15 | 3.85 | 11.58 | 62,988 | 995.0 | |
China Silver Group Limited | 0815.HK | 0.56 | 0.040 | 7.14% | 0.56 | 0.61 | 0.53 | 1.35 | 4,642,000 | 977.0 | |
Standard Lithium | SLL.V | 5.97 | 0.980 | 16.42% | 6.21 | 6.95 | 1.02 | 8.86 | 1,408,478 | 975.5 | |
Silver Lake Resources Limited | SLR.AX | 1.09 | 0.012 | 1.11% | 1.08 | 1.10 | 1.00 | 2.25 | 686,547 | 946.0 | |
Natural Resource Partners LP | NRP | 54.01 | 0.400 | 0.74% | 53.75 | 54.74 | 34.83 | 57.30 | 17,552 | 920.6 | |
Endeavour Silver Corp. | EDR.TO | 4.78 | 0.000 | 0.00% | 4.70 | 4.80 | 3.40 | 7.27 | 239,131 | 913.3 | |
Neo Lithium | NLC.V | 6.43 | 0.010 | 0.16% | 6.42 | 6.44 | 1.12 | 6.44 | 293,337 | 910.3 | |
Wesdome Gold Mines Ltd. | WDO.TO | 6.25 | 0.100 | 1.60% | 6.13 | 6.44 | 6.00 | 16.77 | 711,314 | 904.8 | |
Mincor Resources NL | MCR.AX | 1.69 | 0.115 | 6.83% | 1.67 | 1.81 | 1.17 | 2.84 | 2,436,876 | 898.3 | |
New Gold, Inc. | NGD.TO | 1.24 | 0.020 | 1.61% | 1.21 | 1.31 | 0.80 | 2.54 | 1,668,935 | 860.3 | |
West African Resources, Ltd. | WAF.AX | 0.96 | -0.050 | -5.24% | 0.91 | 0.97 | 0.91 | 1.44 | 4,197,775 | 858.3 | |
Lithium One Inc. | LI.V | 4.02 | 0.100 | 2.49% | 4.07 | 4.23 | 1.56 | 4.46 | 783,279 | 858.1 | |
Copper Mountain Mining Corporation | CMMC.TO | 3.80 | 0.070 | 1.84% | 3.74 | 3.89 | 1.10 | 5.07 | 1,181,823 | 812.3 | |
Silvercorp Metals Inc. | SVM.TO | 4.47 | 0.000 | 0.00% | 4.40 | 4.50 | 2.74 | 5.41 | 165,749 | 789.3 | |
Energy Resources of Australia Ltd | ERA.AX | 0.24 | -0.005 | -2.13% | 0.23 | 0.24 | 0.16 | 0.42 | 31,293 | 783.9 | |
Continental Gold Limited | CNL.TO | 3.79 | 0.120 | 3.17% | 3.63 | 3.95 | 1.76 | 3.98 | 471,462 | 763.8 | |
Mount Gibson Iron Ltd. | MGX.AX | 0.66 | 0.010 | 1.53% | 0.65 | 0.67 | 0.37 | 0.74 | 1,811,892 | 752.9 | |
Sabina Gold & Silver Corp. | SBB.TO | 1.33 | 0.010 | 0.75% | 1.30 | 1.36 | 0.93 | 1.83 | 339,715 | 746.4 | |
Aura Minerals Inc. | ORA.TO | 10.07 | 0.035 | 0.35% | 10.05 | 10.29 | 6.49 | 13.15 | 1,140 | 727.6 | |
Greatland Gold plc | GGP.L | 8.20 | 0.070 | 0.85% | 8.13 | 8.30 | 7.00 | 17.20 | 3,135,517 | 698.8 | |
Centrus Energy Corp. | LEU | 34.11 | 1.370 | 4.02% | 33.65 | 35.49 | 17.36 | 55.77 | 77,388 | 690.4 | |
GoGold Resources Inc. | GGD.TO | 2.13 | -0.010 | -0.47% | 2.06 | 2.16 | 1.37 | 3.64 | 260,566 | 689.6 | |
Hochschild Mining PLC | HOC.L | 80.75 | -0.150 | -0.19% | 79.25 | 81.90 | 50.40 | 151.00 | 621,165 | 688.4 | |
Ramelius Resources Ltd. | RMS.AX | 0.85 | -0.015 | -1.77% | 0.83 | 0.86 | 0.59 | 1.66 | 2,357,068 | 675.2 | |
Taseko Mines Ltd. | TKO.TO | 2.17 | 0.040 | 1.84% | 2.08 | 2.24 | 1.15 | 3.00 | 270,476 | 632.9 | |
New Pacific Metals Corp. | NUAG.TO | 3.98 | 0.040 | 1.01% | 3.96 | 4.09 | 3.07 | 5.58 | 4,245 | 627.6 | |
Renascor Resources Limited | RNU.AX | 0.24 | 0.020 | 8.33% | 0.24 | 0.26 | 0.13 | 0.38 | 8,001,971 | 615.5 | |
Golden Star Resources, Ltd. | GSS | 3.89 | 0.010 | 0.26% | 3.88 | 3.91 | 2.04 | 4.04 | 2,443,103 | 612.7 | |
Fission Uranium Corp. | FCU.TO | 0.86 | 0.030 | 3.49% | 0.85 | 0.89 | 0.56 | 1.14 | 1,162,180 | 612.1 | |
Noront Resources Ltd. | NOT.V | 1.07 | 0.000 | 0.00% | 1.06 | 1.07 | 0.18 | 1.11 | 511,155 | 598.2 | |
Horizonte Minerals Plc | HZM.L | 132.50 | -1.000 | -0.76% | 130.60 | 132.70 | 82.40 | 179.78 | 65,799 | 590.2 | |
Jervois Mining Ltd. | JRV.AX | 0.31 | -0.010 | -3.23% | 0.29 | 0.32 | 0.26 | 1.02 | 2,887,925 | 581.5 | |
Alkane Resources Limited | ALK.AX | 0.70 | 0.015 | 2.14% | 0.71 | 0.74 | 0.53 | 1.31 | 1,063,742 | 573.0 | |
Intrepid Potash Inc. | IPI | 31.36 | -0.160 | -0.51% | 30.62 | 32.13 | 27.23 | 121.72 | 274,028 | 563.2 | |
Alexis Minerals Corp. | AMC.TO | 4.56 | 0.240 | 5.26% | 4.45 | 4.80 | 3.42 | 6.98 | 108,133 | 552.3 | |
Talga Gold Limited | TLG.AX | 1.75 | -0.005 | -0.29% | 1.65 | 1.76 | 1.00 | 1.82 | 996,086 | 547.0 | |
Foran Mining Corp. | FOM.V | 2.32 | -0.040 | -1.72% | 2.22 | 2.30 | 0.20 | 2.75 | 454,555 | 538.5 | |
Genesis Minerals Limited | GMD.AX | 1.37 | 0.025 | 1.83% | 1.37 | 1.41 | 0.85 | 1.99 | 777,112 | 534.1 | |
Deep Yellow Ltd. | DYL.AX | 0.76 | -0.005 | -0.66% | 0.75 | 0.77 | 0.55 | 1.26 | 1,280,207 | 530.2 | |
Gran Colombia Gold Corp. | GCM.TO | 5.35 | 0.000 | 0.00% | 5.33 | 5.38 | 4.50 | 8.40 | 40,742 | 525.6 | |
Corvus Gold Inc. | KOR.TO | 4.07 | 0.000 | 0.00% | 4.07 | 4.09 | 2.17 | 4.15 | 2,900 | 516.9 | |
Critical Elements Corp. | CRE.V | 2.20 | 0.140 | 6.36% | 2.20 | 2.35 | 1.18 | 2.53 | 395,461 | 498.8 | |
Discovery Silver Corp. | DSV.V | 1.35 | 0.040 | 2.96% | 1.37 | 1.42 | 0.87 | 2.16 | 310,564 | 488.2 | |
Resolute Mining Ltd. | RSG.AX | 0.24 | 0.005 | 2.08% | 0.24 | 0.25 | 0.16 | 0.40 | 1,540,336 | 484.1 | |
ST Barbara Ltd. | SBM.AX | 0.63 | -0.003 | -0.48% | 0.63 | 0.64 | 0.45 | 1.64 | 1,201,442 | 474.9 | |
Millennial Lithium | ML.V | 4.77 | 0.010 | 0.21% | 4.76 | 4.78 | 1.44 | 5.25 | 218,269 | 467.8 | |
Calibre Mining Corp. | CXB.TO | 1.05 | -0.010 | -0.95% | 1.03 | 1.08 | 0.84 | 1.76 | 654,779 | 466.8 | |
Pan African Resources PLC | PAF.L | 14.90 | -0.040 | -0.27% | 14.54 | 15.02 | 14.52 | 24.50 | 3,736,601 | 463.2 | |
Osisko Development Corp. | ODV.V | 6.50 | -0.010 | -0.15% | 6.49 | 6.68 | 6.49 | 21.21 | 14,287 | 460.8 | |
Argonaut Gold Inc. | AR.TO | 0.57 | -0.020 | -3.51% | 0.54 | 0.58 | 0.33 | 2.76 | 3,343,665 | 460.6 | |
Red 5 Ltd. | RED.AX | 0.17 | 0.005 | 2.94% | 0.17 | 0.18 | 0.15 | 0.47 | 5,819,480 | 452.5 | |
Hastings Rare Metals Ltd | HAS.AX | 3.81 | -0.030 | -0.79% | 3.72 | 3.81 | 3.21 | 6.20 | 30,899 | 446.4 | |
McEwen Mining Inc. | MUX | 6.70 | 0.250 | 3.73% | 6.53 | 6.98 | 2.81 | 9.78 | 267,626 | 441.1 | |
Midas Gold Corp. | MAX.TO | 9.46 | -0.380 | -4.02% | 9.03 | 9.42 | 2.35 | 20.40 | 44,157 | 431.5 | |
Orezone Gold Corp. | ORE.TO | 1.33 | -0.050 | -3.76% | 1.27 | 1.31 | 1.06 | 1.81 | 239,500 | 428.3 | |
Jupiter Mines Ltd. | JMS.AX | 0.24 | 0.000 | 0.00% | 0.24 | 0.24 | 0.18 | 0.29 | 1,643 | 426.2 | |
Centaurus Metals Limited | CTM.AX | 1.07 | -0.010 | -0.94% | 1.06 | 1.10 | 0.81 | 1.60 | 277,841 | 419.5 | |
Waratah Resources Limited | WGO.AX | 0.36 | 0.003 | 0.84% | 0.36 | 0.36 | 0.10 | 0.42 | 256,794 | 414.2 | |
Antoro Resources | ORE.V | 1.25 | 0.000 | 0.00% | 1.22 | 1.25 | 0.87 | 1.70 | 149,842 | 404.4 | |
Aussie Q Resources Limited | AQR.AX | 3.49 | 0.000 | 0.00% | 3.47 | 3.51 | 3.37 | 3.81 | 156,662 | 391.8 | |
Panoramic Resources Ltd. | PAN.AX | 0.20 | -0.005 | -2.50% | 0.20 | 0.20 | 0.14 | 0.38 | 1,495,941 | 372.8 | |
Novo Resources Corp. | NVO.TO | 1.54 | -0.020 | -1.30% | 1.50 | 1.55 | 1.48 | 3.70 | 57,635 | 371.9 | |
Polymet Mining | PLM | 2.64 | 0.090 | 3.41% | 2.66 | 2.75 | 2.41 | 4.79 | 42,365 | 370.7 | |
Polymet Mining Corp. | POM.TO | 3.59 | 0.020 | 0.56% | 3.61 | 3.61 | 3.10 | 6.15 | 100 | 366.3 | |
Talon Metals Corp. | TLO.TO | 0.44 | -0.005 | -1.15% | 0.42 | 0.44 | 0.38 | 0.87 | 234,001 | 365.8 | |
Mesabi Trust | MSB | 20.29 | 0.125 | 0.62% | 20.14 | 20.77 | 16.56 | 35.65 | 48,711 | 358.5 | |
Marathon Gold Corp. | MOZ.TO | 0.91 | -0.010 | -1.10% | 0.87 | 0.93 | 0.73 | 3.21 | 642,464 | 356.2 | |
Aurora Energy Resources Inc. | AXU.TO | 2.30 | 0.020 | 0.87% | 2.23 | 2.34 | 1.81 | 4.38 | 47,331 | 350.1 | |
Metals X Limited | MLX.AX | 0.40 | 0.010 | 2.50% | 0.40 | 0.42 | 0.24 | 0.78 | 1,405,447 | 347.2 | |
Arc Exploration Limited | ARX.AX | 1.14 | -0.060 | -5.26% | 1.08 | 1.14 | 0.62 | 1.25 | 40,758 | 343.0 | |
BC Iron Limited | BCI.AX | 0.31 | -0.010 | -3.23% | 0.30 | 0.31 | 0.21 | 0.48 | 525,260 | 339.2 | |
Abitibi Royalties Inc. | RZZ.V | 27.15 | -0.150 | -0.55% | 26.80 | 27.05 | 20.05 | 29.75 | 4,551 | 336.5 | |
Gleneagle Gold Ltd. | GLN.AX | 1.16 | -0.005 | -0.43% | 1.14 | 1.20 | 0.94 | 2.33 | 852,440 | 328.6 | |
IsoEnergy Ltd. | ISO.V | 2.90 | 0.080 | 2.76% | 2.90 | 3.02 | 2.51 | 5.80 | 82,608 | 328.4 | |
Los Andes Copper Limited | LA.V | 11.55 | 0.100 | 0.87% | 11.40 | 11.75 | 11.00 | 17.73 | 19,000 | 327.8 | |
Ur-Energy Inc. | URE.TO | 1.44 | 0.010 | 0.69% | 1.44 | 1.50 | 1.26 | 2.49 | 23,985 | 327.1 | |
Reunion Gold Corp. | RGD.V | 0.35 | -0.015 | -4.35% | 0.32 | 0.34 | 0.21 | 0.48 | 431,791 | 326.9 | |
Hallador Energy Company | HNRG | 7.24 | 0.070 | 0.97% | 7.16 | 7.41 | 3.20 | 11.57 | 123,553 | 326.1 | |
Guyana Goldfields Inc. | GUY.TO | 1.84 | 0.000 | 0.00% | 1.84 | 1.85 | 0.25 | 1.86 | 206,841 | 321.2 | |
Imperial Metals Corp. | III.TO | 2.04 | 0.020 | 0.98% | 2.04 | 2.10 | 1.60 | 4.25 | 23,410 | 319.0 | |
Eurasian Minerals Inc. | EMX.V | 2.88 | 0.000 | 0.00% | 2.83 | 2.89 | 2.18 | 3.30 | 11,345 | 318.5 | |
Snowline Gold Corp. | SGD.CN | 2.37 | 0.030 | 1.27% | 0.00 | 0.00 | 0.00 | 4.10 | 0 | 317.1 | |
Western Copper and Gold Corp. | WRN.TO | 2.06 | -0.010 | -0.49% | 2.05 | 2.06 | 1.56 | 3.00 | 20,445 | 310.8 | |
Venturex Resources Limited | VXR.AX | 0.57 | 0.000 | 0.00% | 0.51 | 0.58 | 0.09 | 0.88 | 1,585,300 | 310.2 | |
Kingsgate Consolidated Limited | KCN.AX | 1.49 | 0.015 | 1.01% | 1.47 | 1.51 | 1.13 | 2.04 | 256,046 | 308.9 | |
Lithic Resources Ltd. | LTH.V | 2.37 | 0.140 | 5.91% | 2.38 | 2.56 | 0.70 | 2.56 | 1,059,965 | 293.2 | |
Bravo Mining Corp. | BRVO.V | 2.90 | 0.000 | 0.00% | 2.80 | 2.90 | 1.53 | 2.90 | 17,137 | 292.9 | |
Marimaca Copper Corp. | MARI.TO | 3.10 | 0.090 | 2.90% | 3.19 | 3.24 | 2.45 | 4.56 | 2,760 | 280.8 | |
Red Hill Iron Ltd | RHI.AX | 4.45 | 0.150 | 3.37% | 4.50 | 4.65 | 2.85 | 4.65 | 9,816 | 273.7 | |
Predictive Discovery Limited | PDI.AX | 0.17 | 0.000 | 0.00% | 0.16 | 0.17 | 0.15 | 0.25 | 691,891 | 273.0 | |
Touchstone Gold Limited | TGL.L | 212.00 | 0.000 | 0.00% | 204.80 | 204.80 | 71.25 | 255.00 | 4 | 269.6 | |
Alligator Energy Limited | AGE.AX | 0.08 | -0.010 | -12.66% | 0.07 | 0.08 | 0.03 | 0.08 | 50,632,835 | 267.1 | |
Anglo Pacific Group plc | APF.L | 134.00 | -0.800 | -0.60% | 132.60 | 138.40 | 119.41 | 162.00 | 170,304 | 264.0 | |
Promithian Global Ventures, Inc. | PGVI | 3.00 | 0.000 | 0.00% | 3.00 | 3.00 | 2.50 | 11.63 | 27 | 263.5 | |
Lucara Diamond Corp. | LUCRF | 0.42 | 0.000 | 0.00% | 0.42 | 0.42 | 0.35 | 0.57 | 45,000 | 263.1 | |
Silver Mines Limited | SVL.AX | 0.21 | 0.005 | 2.44% | 0.21 | 0.21 | 0.13 | 0.28 | 5,047,041 | 252.8 | |
Nevada Copper Corp. | NCU.TO | 0.36 | -0.010 | -2.78% | 0.35 | 0.36 | 0.20 | 0.78 | 50,021 | 252.7 | |
Sherritt International Corp. | S.TO | 0.62 | 0.010 | 1.61% | 0.61 | 0.64 | 0.31 | 0.85 | 314,520 | 250.3 | |
Base Resources Limited | BSE.AX | 0.22 | 0.005 | 2.27% | 0.22 | 0.23 | 0.20 | 0.37 | 391,541 | 247.4 | |
Arena Minerals Inc. | AN.V | 0.61 | 0.000 | 0.00% | 0.59 | 0.61 | 0.33 | 0.68 | 3,185,131 | 246.7 | |
Latin Resources Limited | LRS.AX | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.03 | 0.23 | 4,377,726 | 246.3 | |
Griffin Mining Ltd. | GFM.L | 82.70 | 1.300 | 1.57% | 0.00 | 0.00 | 0.00 | 121.00 | 10,216 | 244.3 | |
Petra Diamonds Ltd. | PDL.L | 78.50 | -1.500 | -1.91% | 75.50 | 80.50 | 72.00 | 139.00 | 209,930 | 243.5 | |
Bannerman Resources Limited | BMN.AX | 1.76 | -0.020 | -1.14% | 1.73 | 1.76 | 1.50 | 3.25 | 58,012 | 241.6 | |
Entree Gold Inc. | ETG.TO | 1.23 | -0.010 | -0.81% | 1.21 | 1.24 | 0.73 | 1.58 | 75,959 | 241.5 | |
Hargreaves Services Plc | HSP.L | 443.50 | 2.000 | 0.45% | 0.00 | 0.00 | 0.00 | 622.20 | 1,632 | 236.6 | |
Robex Resources Inc. | RBX.V | 0.27 | 0.015 | 5.66% | 0.26 | 0.29 | 0.20 | 0.42 | 62,500 | 236.1 | |
Rock Tech Lithium Inc. | RCK.V | 2.71 | 0.030 | 1.11% | 2.59 | 2.74 | 1.99 | 6.34 | 22,798 | 232.4 | |
Mandalay Resources Corp. | MND.TO | 2.61 | -0.100 | -3.83% | 2.51 | 2.60 | 1.56 | 3.86 | 16,555 | 232.1 | |
Creat Resources Holdings Limited | CRHL.L | 0.18 | -0.020 | -11.11% | 0.16 | 0.16 | 0.16 | 0.16 | 240,000 | 229.5 | |
Probe Mines Limited | PRB.V | 1.68 | -0.030 | -1.79% | 1.64 | 1.67 | 1.09 | 2.33 | 21,950 | 228.7 | |
Vizsla Silver Corp. | VZLA.V | 1.52 | -0.050 | -3.29% | 1.46 | 1.52 | 1.19 | 3.45 | 73,565 | 227.7 | |
Vital Metals Ltd. | VML.AX | 0.05 | 0.000 | 0.00% | 0.05 | 0.06 | 0.02 | 0.09 | 9,272,960 | 224.9 | |
Lindian Resources Limited | LIN.AX | 0.23 | 0.015 | 6.52% | 0.23 | 0.25 | 0.03 | 0.36 | 6,701,999 | 223.3 | |
Platinum Group Metals Ltd. | PTM.TO | 2.11 | 0.090 | 4.27% | 2.13 | 2.20 | 1.57 | 3.66 | 38,661 | 220.5 | |
Sovereign Metals Limited | SVM.AX | 0.50 | 0.005 | 1.00% | 0.51 | 0.52 | 0.34 | 0.85 | 92,939 | 219.9 | |
Western Alaska Minerals Corp. | WAM.V | 3.29 | -0.190 | -5.78% | 3.10 | 3.20 | 0.90 | 6.25 | 2,647 | 217.4 | |
Eloro Resources Ltd. | ELO.V | 3.41 | -0.320 | -9.38% | 2.99 | 3.14 | 2.85 | 5.44 | 486,641 | 216.4 | |
Drummond Gold Limited | DGO.AX | 2.68 | -0.020 | -0.75% | 2.66 | 2.68 | 2.49 | 3.90 | 3,461 | 205.4 | |
Vimy Resources Limited | VMY.AX | 0.20 | 0.010 | 5.00% | 0.20 | 0.22 | 0.06 | 0.31 | 2,648,161 | 205.0 | |
Probe Gold Inc. | PRB.TO | 1.38 | -0.030 | -2.17% | 1.33 | 1.38 | 1.09 | 2.33 | 47,612 | 204.4 | |
UEX Corporation | UEX.TO | 0.38 | 0.000 | 0.00% | 0.36 | 0.39 | 0.24 | 0.60 | 128,201 | 203.9 | |
Thor Explorations Ltd. | THX.V | 0.30 | 0.010 | 3.33% | 0.31 | 0.31 | 0.18 | 0.35 | 27,857 | 199.6 | |
Northern Minerals Limited | NTU.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.04 | 0.06 | 1,543,774 | 199.0 | |
Gold Resource Corp. | GORO | 1.64 | 0.040 | 2.44% | 1.63 | 1.68 | 1.50 | 2.63 | 355,991 | 198.7 | |
AbraSilver Resource Corp. | ABRA.V | 0.41 | 0.000 | 0.00% | 0.41 | 0.43 | 0.22 | 0.56 | 297,721 | 198.2 | |
Zenyatta Ventures Ltd | ZEN.V | 2.00 | -0.010 | -0.50% | 1.96 | 2.02 | 1.72 | 4.70 | 30,465 | 198.1 | |
Jaguar Mining Inc. | JAG.TO | 2.63 | 0.040 | 1.52% | 2.63 | 2.71 | 2.52 | 5.61 | 17,623 | 193.4 | |
Anglo Asian Mining PLC | AAZ.L | 98.50 | -0.500 | -0.51% | 95.80 | 100.00 | 61.00 | 120.00 | 21,595 | 192.0 | |
Canada Nickel Company | CNC.V | 1.67 | 0.010 | 0.60% | 1.68 | 1.70 | 1.40 | 4.01 | 11,987 | 189.5 | |
Tearlach Resources Ltd. | TEA.V | 2.30 | 0.050 | 2.17% | 2.08 | 2.39 | 0.14 | 2.55 | 315,999 | 184.9 | |
Ascot Resources Ltd. | AOT.TO | 0.40 | 0.025 | 6.33% | 0.41 | 0.42 | 0.31 | 1.24 | 122,648 | 183.1 | |
Peninsula Energy Limited | PEN.AX | 0.15 | 0.010 | 6.90% | 0.15 | 0.16 | 0.12 | 0.29 | 1,539,683 | 180.5 | |
Tribune Resources Limited | TBR.AX | 3.60 | 0.000 | 0.00% | 3.52 | 3.60 | 2.76 | 5.00 | 1,270 | 175.0 | |
Adelaide Resources Ltd. | ADN.AX | 0.06 | -0.001 | -1.67% | 0.06 | 0.06 | 0.04 | 0.22 | 4,430,229 | 173.9 | |
Wallbridge Mining Co. Ltd. | WM.TO | 0.20 | 0.000 | 0.00% | 0.19 | 0.20 | 0.13 | 0.43 | 213,979 | 172.1 | |
Magnetic Resources NL | MAU.AX | 0.80 | 0.000 | 0.00% | 0.80 | 0.81 | 0.68 | 1.51 | 28,750 | 171.2 | |
Tawana Resources NL | TAW.AX | 0.00 | 0.000 | 0.00% | 0.31 | 0.33 | 0.22 | 0.52 | 2,384,852 | 169.8 | |
Golden Valley Mines Ltd. | GZZ.V | 12.74 | -0.250 | -1.96% | 12.26 | 12.50 | 6.01 | 13.40 | 11,550 | 168.8 | |
First Cobalt Corp. | FCC.V | 0.30 | 0.010 | 3.33% | 0.30 | 0.31 | 0.12 | 0.46 | 284,227 | 165.6 | |
Amex Exploration Inc. | AMX.V | 1.68 | -0.090 | -5.36% | 1.58 | 1.64 | 1.45 | 3.36 | 47,596 | 164.2 | |
Oroco Resource Corp. | OCO.V | 0.80 | -0.010 | -1.25% | 0.77 | 0.80 | 0.61 | 2.17 | 109,260 | 163.6 | |
Rare Element Resources Ltd. | REE | 0.46 | 0.035 | 7.51% | 0.47 | 0.52 | 0.29 | 4.44 | 992,282 | 162.6 | |
Laurion Mineral Exploration Inc. | LME.V | 0.63 | 0.000 | 0.00% | 0.62 | 0.65 | 0.27 | 1.15 | 52,950 | 161.3 | |
Northern Dynasty Minerals Ltd. | NDM.TO | 0.30 | 0.000 | 0.00% | 0.30 | 0.30 | 0.28 | 0.65 | 30,535 | 158.9 | |
Rex Minerals Limited. | RXM.AX | 0.31 | -0.015 | -4.92% | 0.29 | 0.30 | 0.13 | 0.33 | 1,041,576 | 158.7 | |
Tanzanian Royalty Exploration | TNX.TO | 0.56 | 0.010 | 1.79% | 0.56 | 0.57 | 0.35 | 0.71 | 6,300 | 157.7 | |
Azarga Uranium Corp. | AZZ.TO | 0.64 | 0.030 | 4.69% | 0.64 | 0.67 | 0.19 | 0.80 | 71,722 | 157.0 | |
Troilus Gold Corp. | TLG.TO | 0.72 | -0.010 | -1.39% | 0.70 | 0.74 | 0.34 | 0.93 | 110,927 | 156.5 | |
Amarillo Gold Corp. | AGC.V | 0.41 | 0.000 | 0.00% | 0.41 | 0.41 | 0.20 | 0.42 | 250,000 | 156.4 | |
USA.TO | USA.TO | 1.10 | 0.040 | 3.64% | 1.07 | 1.15 | 0.85 | 4.40 | 172,598 | 156.3 | |
Aura Energy Limited | AEE.AX | 0.28 | -0.010 | -3.57% | 0.26 | 0.27 | 0.16 | 0.36 | 251,995 | 152.5 | |
Amerix Precious Metals Corp. | APM.V | 1.00 | -0.040 | -4.00% | 0.95 | 1.02 | 0.65 | 2.18 | 58,295 | 151.9 | |
Lion One Metals Limited | LIO.V | 0.82 | 0.030 | 3.66% | 0.81 | 0.85 | 0.59 | 1.66 | 58,755 | 150.4 | |
Eagle Bay Resources NL | EBR.AX | 0.55 | 0.050 | 9.09% | 0.57 | 0.60 | 0.33 | 0.74 | 96,248 | 149.7 | |
Meridian Mining UK Societas | MNO.V | 1.03 | -0.030 | -2.91% | 0.99 | 1.03 | 0.20 | 1.34 | 25,899 | 147.7 | |
Cornerstone Capital Resources | CGP.V | 4.20 | -0.260 | -6.19% | 3.92 | 4.15 | 2.57 | 5.28 | 28,500 | 145.5 | |
DEF.V | DEF.V | 0.60 | 0.060 | 10.00% | 0.59 | 0.68 | 0.42 | 1.07 | 297,704 | 145.2 | |
Chesapeake Gold Corp. | CKG.V | 2.12 | 0.030 | 1.42% | 2.01 | 2.15 | 1.80 | 4.11 | 17,155 | 144.8 | |
International Tower Hill Mines Ltd. | ITH.TO | 0.77 | -0.030 | -3.90% | 0.73 | 0.76 | 0.51 | 1.56 | 6,300 | 144.5 | |
GoviEx Uranium Inc. | GXU.V | 0.21 | 0.020 | 9.76% | 0.21 | 0.23 | 0.18 | 0.51 | 264,436 | 144.2 | |
Moneta Porcupine Mines Inc. | ME.TO | 1.43 | -0.030 | -2.10% | 1.37 | 1.43 | 1.36 | 2.97 | 143,290 | 143.4 | |
Polymetals Mining Limited | PLY.AX | 0.39 | -0.010 | -2.56% | 0.36 | 0.38 | 0.36 | 1.07 | 542,111 | 143.3 | |
Archer Exploration Limited | AXE.AX | 0.66 | -0.045 | -6.82% | 0.61 | 0.68 | 0.55 | 1.42 | 327,494 | 142.7 | |
Great Panther Silver Ltd | GPR.TO | 0.32 | 0.005 | 1.59% | 0.32 | 0.32 | 0.30 | 1.47 | 11,850 | 142.5 | |
Image Resources NL | IMA.AX | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 0.12 | 0.30 | 222,662 | 140.6 | |
Nemaska Lithium Inc | NMX.TO | 0.17 | 0.000 | 0.00% | 0.16 | 0.17 | 0.16 | 0.17 | 846,983 | 139.9 | |
Poseidon Nickel Limited | POS.AX | 0.05 | -0.001 | -2.22% | 0.04 | 0.05 | 0.04 | 0.11 | 5,075,302 | 139.6 | |
Fission 3.0 Corp. | FUU.V | 0.43 | 0.005 | 1.16% | 0.42 | 0.45 | 0.07 | 0.51 | 968,335 | 139.6 | |
Tier One Silver Inc. | TSLV.V | 1.08 | 0.010 | 0.93% | 1.00 | 1.09 | 0.76 | 1.90 | 115,851 | 137.1 | |
Patriot Coal Corp. | PCX | 9.87 | 0.000 | 0.00% | 9.87 | 9.87 | 9.84 | 9.92 | 569 | 136.4 | |
Argentex Mining Corp. | ATX.V | 1.00 | 0.030 | 3.00% | 0.97 | 1.04 | 0.39 | 1.05 | 1,553,445 | 135.7 | |
Faraday Copper Corp. | FDY.TO | 0.81 | -0.030 | -3.70% | 0.78 | 0.81 | 0.35 | 1.00 | 336,366 | 134.9 | |
Medusa Mining Limited | MML.AX | 0.70 | 0.000 | 0.00% | 0.70 | 0.70 | 0.66 | 0.99 | 4,716 | 134.7 | |
NGEx Minerals Ltd. | NGEX.V | 1.11 | -0.040 | -3.60% | 1.07 | 1.15 | 0.43 | 1.25 | 46,943 | 133.6 | |
Starfire Minerals Inc. | SFR.V | 0.13 | 0.000 | 0.00% | 0.13 | 0.13 | 0.11 | 0.22 | 500 | 133.0 | |
Berkeley Resources Ltd. | BKY.AX | 0.32 | 0.000 | 0.00% | 0.32 | 0.33 | 0.21 | 0.64 | 38,067 | 133.0 | |
IMX Resources Ltd. | IXR.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.10 | 3,265,835 | 131.5 | |
Bear Creek Mining Corp. | BCM.V | 0.87 | -0.020 | -2.30% | 0.85 | 0.87 | 0.37 | 1.32 | 28,920 | 130.4 | |
Southern Cross Gold Fields Ltd | SXG.AX | 0.72 | 0.030 | 4.17% | 0.73 | 0.75 | 0.19 | 0.96 | 104,647 | 128.5 | |
Eskay Mining Corp. | ESK.V | 0.72 | -0.030 | -4.17% | 0.69 | 0.72 | 0.66 | 3.50 | 54,833 | 126.7 | |
Legend Mining Ltd. | LEG.AX | 0.05 | -0.004 | -7.69% | 0.05 | 0.05 | 0.03 | 0.10 | 1,442,961 | 122.6 | |
Bougainville Copper Ltd. | BOC.AX | 0.34 | -0.005 | -1.49% | 0.33 | 0.33 | 0.25 | 0.80 | 25,000 | 122.2 | |
Collective Mining Ltd. | CNL.V | 3.00 | 0.000 | 0.00% | 2.89 | 3.01 | 2.20 | 4.10 | 58 | 121.3 | |
Catalyst Metals Ltd | CYL.AX | 1.36 | -0.030 | -2.21% | 1.33 | 1.35 | 1.04 | 2.00 | 8,068 | 121.1 | |
Copper Fox Metals Inc. | CUU.V | 0.22 | 0.000 | 0.00% | 0.22 | 0.23 | 0.13 | 0.30 | 28,218 | 120.6 | |
American Manganese Inc | AMY.V | 0.49 | -0.015 | -3.06% | 0.47 | 0.49 | 0.26 | 0.91 | 208,026 | 119.8 | |
Banyan Gold Corp. | BYN.V | 0.41 | 0.015 | 3.70% | 0.40 | 0.44 | 0.33 | 0.57 | 113,520 | 119.0 | |
Musgrave Minerals Limited | MGV.AX | 0.23 | -0.010 | -4.44% | 0.22 | 0.23 | 0.19 | 0.39 | 1,368,425 | 118.5 | |
Havilah Resources NL | HAV.AX | 0.42 | -0.025 | -5.95% | 0.38 | 0.42 | 0.16 | 0.45 | 489,919 | 116.6 | |
Superior Resources Limited | SPQ.AX | 0.07 | 0.001 | 1.39% | 0.07 | 0.07 | 0.03 | 0.08 | 1,140,367 | 115.9 | |
Majestic Gold Corp. | MJS.V | 0.11 | 0.005 | 4.76% | 0.11 | 0.12 | 0.05 | 0.12 | 63,508 | 114.7 | |
Dynacor Gold Mines Inc. | DNG.TO | 2.96 | -0.010 | -0.34% | 2.91 | 2.97 | 2.50 | 3.50 | 45,238 | 113.5 | |
Anaconda Mining Inc. | ANX.TO | 0.63 | 0.000 | 0.00% | 0.63 | 0.64 | 0.50 | 1.05 | 43,850 | 113.3 | |
03 Mining Inc. | OIII.V | 1.49 | -0.030 | -2.01% | 1.46 | 1.50 | 1.13 | 2.41 | 11,500 | 109.0 | |
Peel Mining Limited | PEX.AX | 0.20 | 0.000 | 0.00% | 0.20 | 0.20 | 0.13 | 0.28 | 303,972 | 108.6 | |
Wealth Minerals Ltd. | WML.V | 0.38 | -0.015 | -3.95% | 0.36 | 0.38 | 0.17 | 0.48 | 345,315 | 108.5 | |
Latrobe Magnesium Ltd. | LMG.AX | 0.07 | -0.002 | -2.70% | 0.07 | 0.08 | 0.05 | 0.11 | 966,318 | 108.3 | |
Jindalee Resources Ltd. | JRL.AX | 2.07 | -0.070 | -3.38% | 1.99 | 2.13 | 1.70 | 4.99 | 17,931 | 107.7 | |
TNG Limited | TNG.AX | 0.08 | 0.000 | 0.00% | 0.08 | 0.09 | 0.05 | 0.14 | 12,776 | 107.7 | |
Mindax Ltd. | MDX.AX | 0.06 | 0.000 | 0.00% | 0.04 | 0.06 | 0.04 | 0.06 | 2,655,748 | 107.1 | |
East Energy Resources Limited | EER.AX | 0.04 | 0.000 | 0.00% | 0.00 | 0.04 | 0.00 | 0.04 | 7,267,022 | 106.7 | |
Gulfside Minerals Ltd. | GMG.V | 1.32 | -0.060 | -4.55% | 1.26 | 1.33 | 1.09 | 3.04 | 35,542 | 106.5 | |
Azure Minerals Limited | AZS.AX | 0.31 | 0.040 | 13.12% | 0.33 | 0.36 | 0.16 | 0.46 | 6,362,317 | 105.7 | |
Lithium Chile | LITH.V | 0.68 | 0.070 | 10.29% | 0.68 | 0.80 | 0.14 | 1.15 | 602,296 | 105.5 | |
Greenland Minerals & Energy | GGG.AX | 0.09 | -0.001 | -1.18% | 0.08 | 0.09 | 0.07 | 0.36 | 576,841 | 104.5 | |
Dragon Mining Limited | DRA.AX | 2.05 | 0.000 | 0.00% | 2.05 | 2.05 | 1.53 | 3.10 | 1,000 | 103.2 | |
Brixton Metals Corporation | BBB.V | 0.29 | -0.015 | -5.26% | 0.27 | 0.29 | 0.11 | 0.31 | 141,929 | 102.8 | |
Beacon Minerals Limited | BCN.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.04 | 1,403,980 | 102.4 | |
G2 Goldfields Inc. | GTWO.V | 0.60 | 0.020 | 3.33% | 0.60 | 0.67 | 0.39 | 0.83 | 190,000 | 101.7 | |
Legacy Iron Ore Ltd. | LCY.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.04 | 86,873 | 101.5 | |
Pacific Niugini Ltd | PNR.AX | 0.06 | 0.001 | 1.67% | 0.06 | 0.06 | 0.06 | 0.37 | 3,450,637 | 100.2 | |
Meteoric Resources NL | MEI.AX | 0.06 | 0.008 | 12.90% | 0.06 | 0.07 | 0.01 | 0.07 | 19,746,894 | 99.6 | |
First Point Minerals Corp. | FPX.V | 0.41 | 0.000 | 0.00% | 0.41 | 0.42 | 0.35 | 0.96 | 96,899 | 98.9 | |
Artemis Resources Limited | ARTTF | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.04 | 0.12 | 15,000 | 98.1 | |
Hot Chili Limited | HCH.AX | 0.89 | -0.005 | -0.56% | 0.88 | 0.90 | 0.64 | 106.00 | 28,319 | 97.6 | |
DevEx Resources Limited | DEV.AX | 0.30 | -0.015 | -5.09% | 0.27 | 0.30 | 0.21 | 0.62 | 329,864 | 96.8 | |
Minotaur Exploration Ltd. | MEP.AX | 0.19 | 0.005 | 2.63% | 0.20 | 0.20 | 0.09 | 0.22 | 307,989 | 94.4 | |
Minbos Resources Limited | MNB.AX | 0.13 | 0.000 | 0.00% | 0.13 | 0.14 | 0.07 | 0.20 | 968,967 | 93.3 | |
A-Cap Resources Ltd. | ACB.AX | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.05 | 0.18 | 92,178 | 93.1 | |
Forsys Metals Corp. | FSY.TO | 0.46 | 0.015 | 3.26% | 0.47 | 0.48 | 0.39 | 0.95 | 32,567 | 92.7 | |
Exalt Resources Limited | ERD.AX | 0.82 | 0.030 | 3.66% | 0.82 | 0.85 | 0.81 | 4.48 | 38,977 | 91.0 | |
Aditya Birla Minerals Limited | ABY.AX | 1.04 | -0.005 | -0.48% | 1.04 | 1.07 | 0.98 | 2.40 | 12,325 | 89.9 | |
Iron Road Limited | IRD.AX | 0.11 | 0.010 | 9.09% | 0.12 | 0.13 | 0.10 | 0.20 | 84,075 | 89.9 | |
Silver One Resources Inc. | SVE.V | 0.43 | 0.010 | 2.35% | 0.43 | 0.44 | 0.36 | 0.94 | 126,351 | 89.4 | |
Astron Ltd. | ATR.AX | 0.72 | -0.005 | -0.69% | 0.70 | 0.72 | 0.47 | 0.95 | 2,473 | 88.8 | |
Vista Gold Corp. | VGZ | 0.56 | -0.006 | -1.10% | 0.54 | 0.56 | 0.46 | 1.12 | 89,970 | 88.2 | |
Azimut Exploration Inc. | AZM.V | 0.91 | 0.200 | 21.98% | 0.91 | 1.11 | 0.49 | 1.75 | 167,517 | 88.1 | |
Ausgold Limited | AUC.AX | 0.05 | -0.001 | -2.08% | 0.05 | 0.05 | 0.04 | 0.09 | 1,176,446 | 88.1 | |
GobiMin Inc. | GMN.V | 1.76 | 0.000 | 0.00% | 1.75 | 1.78 | 0.20 | 1.78 | 39,400 | 86.4 | |
Kentor Gold Limited | KGL.AX | 0.20 | 0.010 | 5.13% | 0.20 | 0.21 | 0.17 | 0.53 | 57,125 | 86.2 | |
Centrex Metals Limited | CXM.AX | 0.15 | 0.000 | 0.00% | 0.15 | 0.15 | 0.07 | 0.22 | 479,923 | 85.7 | |
Prophecy Platinum Corp. | NKL.V | 0.93 | 0.020 | 2.15% | 0.93 | 0.95 | 0.74 | 1.79 | 12,705 | 85.5 | |
Pan Global Resources Inc. | PGZ.V | 0.40 | 0.000 | 0.00% | 0.38 | 0.41 | 0.34 | 0.80 | 63,340 | 84.9 | |
Peak Resources Limited | PEK.AX | 0.43 | -0.005 | -1.16% | 0.43 | 0.43 | 0.29 | 0.92 | 87,577 | 82.4 | |
Zenith Minerals Limited | ZNC.AX | 0.25 | -0.002 | -0.79% | 0.25 | 0.26 | 0.22 | 0.46 | 146,420 | 82.0 | |
Nevada King Gold Corp. | NKG.V | 0.30 | -0.005 | -1.70% | 0.29 | 0.30 | 0.26 | 0.58 | 70,214 | 80.8 | |
Roca Mines Inc. | ROK.V | 0.40 | -0.005 | -1.25% | 0.39 | 0.41 | 0.20 | 0.55 | 715,028 | 79.5 | |
Flinders Mines Limited. | FMS.AX | 0.47 | 0.035 | 7.53% | 0.47 | 0.50 | 0.35 | 0.80 | 3,936 | 78.8 | |
Karmin Exploration Inc. | KAR.V | 1.01 | 0.000 | 0.00% | 1.01 | 1.01 | 1.01 | 1.01 | 11,500 | 78.1 | |
Gascoyne Resources Limited | GCY.AX | 0.20 | 0.000 | 0.00% | 0.19 | 0.21 | 0.19 | 0.41 | 1,049,932 | 77.0 | |
Plateau Energy Metals Inc. | PLU.V | 0.65 | 0.000 | 0.00% | 0.64 | 0.69 | 0.20 | 0.98 | 1,237,383 | 75.9 | |
Diatreme Resources Ltd. | DRX.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.05 | 645,858 | 75.7 | |
Mawson Resources Ltd. | MAW.TO | 0.25 | 0.000 | 0.00% | 0.25 | 0.26 | 0.10 | 0.27 | 89,023 | 73.4 | |
Troy Resources NL | TRY.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.04 | 3,131,927 | 73.1 | |
Spanish Mountain Gold Ltd | SPA.V | 0.22 | -0.010 | -4.55% | 0.21 | 0.22 | 0.12 | 0.28 | 64,500 | 71.8 | |
Orion Gold NL | ORN.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.03 | 73,076 | 71.5 | |
Ventnor Resources Limited | VRX.AX | 0.13 | 0.005 | 3.85% | 0.13 | 0.14 | 0.11 | 0.23 | 432,383 | 70.5 | |
Golden Minerals Company | AUMN | 0.31 | -0.004 | -1.24% | 0.31 | 0.32 | 0.22 | 0.63 | 397,205 | 69.5 | |
Gem Diamonds Limited | GEMD.L | 29.70 | 0.450 | 1.52% | 29.50 | 30.90 | 28.50 | 76.40 | 15,457 | 69.5 | |
Atico Mining Corp. | ATY.V | 0.55 | 0.020 | 3.64% | 0.54 | 0.58 | 0.41 | 0.78 | 6,973 | 69.1 | |
Northern Superior Resources Inc. | SUP.V | 0.57 | 0.000 | 0.00% | 0.55 | 0.58 | 0.35 | 0.89 | 55,887 | 69.0 | |
Avalon Rare Metals Inc. | AVL.TO | 0.15 | 0.015 | 10.35% | 0.15 | 0.16 | 0.10 | 0.24 | 968,908 | 68.7 | |
Rubicon Minerals Corp. | RMX.TO | 0.78 | 0.110 | 14.10% | 0.79 | 0.89 | 0.61 | 1.73 | 19,834 | 68.7 | |
SRG GRAPHITE INC | SRG.V | 0.60 | 0.000 | 0.00% | 0.58 | 0.60 | 0.58 | 0.96 | 27,100 | 68.3 | |
Hillgrove Resources Ltd. | HGO.AX | 0.07 | -0.004 | -6.06% | 0.06 | 0.07 | 0.03 | 0.09 | 1,256,653 | 67.9 | |
CanAlaska Uranium Ltd. | CVV.V | 0.51 | 0.040 | 7.84% | 0.53 | 0.56 | 0.27 | 0.73 | 418,608 | 67.4 | |
Globex Mining Enterprises Inc. | GMX.TO | 0.89 | 0.010 | 1.12% | 0.90 | 0.92 | 0.60 | 1.69 | 14,050 | 67.1 | |
Teuton Resources Corp. | TUO.V | 1.12 | 0.030 | 2.68% | 1.12 | 1.17 | 0.92 | 2.34 | 37,830 | 65.9 | |
Westwater Resources, Inc. | WWR | 1.05 | -0.025 | -2.39% | 1.02 | 1.07 | 0.77 | 2.46 | 147,148 | 65.6 | |
HighGold Mining | HIGH.V | 0.91 | -0.020 | -2.20% | 0.88 | 0.90 | 0.64 | 2.08 | 17,930 | 65.0 | |
Comstock Mining, Inc. | LODE | 0.54 | 0.024 | 4.48% | 0.52 | 0.57 | 0.24 | 2.12 | 541,135 | 64.8 | |
Tinka Resources Ltd. | TK.V | 0.16 | 0.010 | 6.45% | 0.17 | 0.17 | 0.12 | 0.22 | 22,500 | 64.6 | |
Minaurum Gold Inc. | MGG.V | 0.17 | 0.005 | 2.94% | 0.17 | 0.18 | 0.15 | 0.45 | 28,500 | 64.2 | |
Antipa Minerals Ltd | AZY.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.06 | 1,750,997 | 63.1 | |
Oklo Resources Limited | OKU.AX | 0.13 | 0.005 | 3.85% | 0.13 | 0.14 | 0.11 | 0.24 | 8,000 | 63.0 | |
Southern Silver Exploration Corp. | SSV.V | 0.20 | 0.015 | 7.50% | 0.21 | 0.22 | 0.14 | 0.41 | 150,000 | 62.7 | |
General Moly, Inc. | GMO | 0.35 | -0.007 | -1.92% | 0.35 | 0.35 | 0.16 | 0.46 | 153,546 | 62.5 | |
Canyon Resources Limited | CAY.AX | 0.06 | 0.003 | 4.76% | 0.06 | 0.07 | 0.04 | 0.11 | 305,169 | 62.1 | |
Tintina Resources Inc. | TAU.V | 1.00 | -0.050 | -5.00% | 0.92 | 1.04 | 0.75 | 3.08 | 389,100 | 61.6 | |
Golden Touch Resources Corp. | GOT.V | 0.80 | -0.020 | -2.50% | 0.78 | 0.80 | 0.71 | 1.74 | 55,026 | 61.1 | |
St George Mining Limited | SGQ.AX | 0.08 | 0.001 | 1.30% | 0.08 | 0.08 | 0.02 | 0.09 | 6,838,193 | 60.7 | |
Skyharbour Resources Ltd. | SYH.V | 0.42 | -0.010 | -2.38% | 0.41 | 0.44 | 0.29 | 0.84 | 249,848 | 60.6 | |
Win-Eldrich Mines Ltd. | WEX.V | 1.90 | 0.000 | 0.00% | 1.90 | 2.00 | 0.96 | 2.55 | 600 | 59.8 | |
St Augustine Gold & Copper Limited | SAU.TO | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.05 | 0.12 | 8,000 | 59.8 | |
Segue Resources Pty Ltd. | SEG.AX | 0.25 | 0.000 | 0.00% | 0.25 | 0.25 | 0.21 | 0.29 | 1,760 | 59.6 | |
Revival Gold Inc. | RVG.V | 0.65 | 0.010 | 1.54% | 0.63 | 0.66 | 0.38 | 0.76 | 34,900 | 59.1 | |
NuEnergy Capital Limited | NGY.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.01 | 0.05 | 23,255 | 59.0 | |
Auxico Resources Canada Inc. | A0H.F | 0.95 | -0.035 | -3.68% | 0.92 | 0.92 | 0.11 | 1.20 | 1,254 | 57.5 | |
Solitario Exploration & Royalty | XPL | 0.64 | 0.017 | 2.60% | 0.63 | 0.66 | 0.42 | 0.98 | 24,860 | 56.9 | |
Aviva Corp. Ltd. | AVA.AX | 0.24 | 0.000 | 0.00% | 0.24 | 0.25 | 0.14 | 0.42 | 146,634 | 56.8 | |
Hannans Reward Ltd. | HNR.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.06 | 860,815 | 56.6 | |
Red Pine Exploration Inc. | RPX.V | 0.36 | 0.050 | 13.89% | 0.36 | 0.42 | 0.17 | 0.50 | 20,519 | 56.1 | |
Lonrho Mining Limited | LOM.AX | 0.04 | 0.002 | 5.00% | 0.04 | 0.04 | 0.04 | 0.08 | 1,362,920 | 55.9 | |
Ariana Resources plc | AAU.L | 3.00 | 0.000 | 0.00% | 2.94 | 3.10 | 2.52 | 4.90 | 252,247 | 55.8 | |
Radisson Mining Resources Inc. | RDS.V | 0.20 | 0.000 | 0.00% | 0.20 | 0.20 | 0.08 | 0.27 | 82,176 | 55.6 | |
Cauldron Energy Limited | CXU.AX | 0.06 | -0.006 | -10.91% | 0.05 | 0.05 | 0.01 | 0.06 | 13,428,755 | 55.5 | |
Hummingbird Resources PLC | HUM.L | 7.35 | 0.150 | 2.04% | 7.30 | 7.70 | 4.60 | 18.93 | 1,612,997 | 55.5 | |
Ucore Rare Metals Inc. | UCU.V | 0.89 | 0.090 | 10.11% | 0.90 | 0.98 | 0.53 | 1.18 | 82,810 | 55.0 | |
Navarre Minerals Limited | NML.AX | 0.04 | -0.002 | -4.65% | 0.04 | 0.04 | 0.04 | 0.12 | 751,709 | 55.0 | |
GME Resources Ltd. | GME.AX | 0.10 | 0.000 | 0.00% | 0.10 | 0.12 | 0.06 | 0.15 | 608,643 | 54.9 | |
Metals Exploration Plc | MTL.L | 1.55 | -0.025 | -1.61% | 1.51 | 1.60 | 0.80 | 1.80 | 1,975,812 | 53.7 | |
Rio Alto Mining Limited | RIO.V | 0.21 | 0.000 | 0.00% | 0.21 | 0.21 | 0.10 | 0.85 | 5,045 | 52.8 | |
Andean American Gold Corp. | AAG.V | 0.32 | -0.010 | -3.13% | 0.31 | 0.31 | 0.15 | 0.43 | 92,311 | 52.8 | |
IMPACT Silver Corp. | IPT.V | 0.36 | 0.000 | 0.00% | 0.35 | 0.36 | 0.24 | 0.67 | 25,800 | 52.6 | |
Coziron Resources Ltd. | CZR.AX | 0.24 | 0.015 | 6.38% | 0.24 | 0.25 | 0.12 | 0.40 | 174,787 | 52.3 | |
Endurance Gold Corp. | EDG.V | 0.37 | 0.000 | 0.00% | 0.36 | 0.37 | 0.30 | 0.57 | 200 | 52.3 | |
Kootenay Silver Inc. | KTN.V | 0.13 | 0.000 | 0.00% | 0.12 | 0.13 | 0.09 | 0.24 | 146,500 | 51.9 | |
Investigator Resources Limited | IVR.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.07 | 757,053 | 51.3 | |
Strickland Resources Limited | STK.AX | 0.04 | -0.001 | -2.56% | 0.04 | 0.04 | 0.03 | 0.09 | 668,707 | 51.1 | |
Labrador Gold Corp. | LAB.V | 0.30 | 0.000 | 0.00% | 0.30 | 0.31 | 0.30 | 1.22 | 45,250 | 50.8 | |
Ampella Mining Limited | AMX.AX | 0.60 | -0.025 | -4.17% | 0.57 | 0.61 | 0.21 | 0.71 | 88,403 | 50.7 | |
Terramin Australia Ltd. | TZN.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.07 | 620,000 | 49.3 | |
Anglo Australian Resources NL | AAR.AX | 0.08 | 0.003 | 4.00% | 0.08 | 0.08 | 0.05 | 0.12 | 47,877 | 48.7 | |
Chesser Resources Limited | CHZ.AX | 0.09 | -0.001 | -1.11% | 0.09 | 0.09 | 0.07 | 0.14 | 837,695 | 48.4 | |
Candente Copper Corp. | DNT.TO | 0.16 | 0.015 | 9.38% | 0.17 | 0.18 | 0.11 | 0.26 | 260,200 | 47.8 | |
Triton Gold Limited | TON.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.02 | 0.04 | 997,541 | 47.8 | |
Altura Mining Limited | AJM.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.07 | 58,854,731 | 47.5 | |
Kingsrose Mining Limited | KRM.AX | 0.07 | 0.001 | 1.49% | 0.06 | 0.07 | 0.05 | 0.09 | 742,601 | 47.4 | |
BonTerra Resources Inc. | BTR.V | 0.36 | 0.010 | 2.78% | 0.36 | 0.37 | 0.24 | 1.36 | 47,700 | 46.7 | |
Gowest Gold Ltd | GWA.V | 0.19 | 0.000 | 0.00% | 0.17 | 0.19 | 0.05 | 0.20 | 18,500 | 46.5 | |
DGR Global Limited | DGR.AX | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.04 | 0.09 | 27,083 | 46.4 | |
Kenorland Minerals Ltd. | KLD.V | 0.76 | -0.020 | -2.63% | 0.74 | 0.76 | 0.63 | 0.86 | 49,083 | 46.4 | |
Venture Minerals Ltd. | VMS.AX | 0.03 | 0.001 | 3.70% | 0.03 | 0.03 | 0.02 | 0.08 | 1,221,309 | 46.2 | |
Elementos Limited | ELT.AX | 0.30 | -0.015 | -5.09% | 0.28 | 0.29 | 0.25 | 0.96 | 24,595 | 46.1 | |
ValOre Metals Corp. | VO.V | 0.29 | 0.010 | 3.45% | 0.30 | 0.30 | 0.24 | 0.63 | 1,000 | 46.1 | |
Ratel Group Ltd. | RTG.TO | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.04 | 0.11 | 41,000 | 46.0 | |
Encounter Resources Ltd. | ENR.AX | 0.14 | 0.000 | 0.00% | 0.14 | 0.14 | 0.11 | 0.25 | 104,700 | 45.9 | |
Marmota Energy Limited | MEU.AX | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.04 | 0.08 | 36,686 | 45.4 | |
Eclipse Metals Limited | EPM.AX | 0.02 | 0.003 | 14.29% | 0.02 | 0.03 | 0.01 | 0.05 | 14,410,723 | 45.4 | |
Mkango Resources Ltd. | MKA.V | 0.22 | -0.010 | -4.55% | 0.21 | 0.21 | 0.16 | 0.49 | 1,000 | 45.2 | |
Minsud Resources Corp. | MSR.V | 0.28 | 0.000 | 0.00% | 0.28 | 0.28 | 0.20 | 0.38 | 10 | 45.1 | |
Toro Energy Limited | TOE.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.03 | 1,411,977 | 44.7 | |
Asia Now Resources Corp. | NOW.V | 0.67 | -0.020 | -2.99% | 0.65 | 0.67 | 0.39 | 0.96 | 89,961 | 43.7 | |
Prairie Downs Metals Limited | PDZ.AX | 0.21 | 0.000 | 0.00% | 0.21 | 0.22 | 0.18 | 0.35 | 203,499 | 43.4 | |
Jupiter Energy Limited | JPR.AX | 0.03 | 0.005 | 15.15% | 0.03 | 0.04 | 0.02 | 0.04 | 959,940 | 43.3 | |
Atlantic Gold NL | ATV.AX | 0.16 | 0.003 | 1.91% | 0.16 | 0.16 | 0.06 | 0.17 | 10,000 | 43.0 | |
Focus Minerals Limited | FML.AX | 0.18 | -0.020 | -11.11% | 0.16 | 0.18 | 0.12 | 0.29 | 292,994 | 42.4 | |
Tanami Gold NL | TAM.AX | 0.04 | -0.001 | -2.50% | 0.04 | 0.04 | 0.04 | 0.06 | 902,199 | 42.4 | |
Ethos Gold Corp. | ECC.V | 0.32 | -0.015 | -4.69% | 0.30 | 0.33 | 0.16 | 0.60 | 22,001 | 41.8 | |
Treasury Metals Inc. | TML.TO | 0.30 | 0.000 | 0.00% | 0.30 | 0.31 | 0.25 | 0.77 | 23,499 | 41.4 | |
Lara Exploration Ltd. | LRA.V | 0.89 | 0.000 | 0.00% | 0.89 | 0.89 | 0.49 | 0.99 | 500 | 40.8 | |
Serabi Gold plc | SRB.L | 33.50 | -0.500 | -1.49% | 32.52 | 33.55 | 21.36 | 60.70 | 90,281 | 40.6 | |
Xanadu Mines Ltd. | XAM.AX | 0.03 | 0.001 | 3.45% | 0.03 | 0.03 | 0.02 | 0.04 | 1,405,855 | 40.4 | |
Mineral Commodities Ltd. | MRC.AX | 0.06 | 0.001 | 1.61% | 0.06 | 0.06 | 0.06 | 0.14 | 5,566 | 40.4 | |
Auro Resources Corp. | ARU.V | 0.72 | -0.030 | -4.17% | 0.66 | 0.75 | 0.38 | 1.12 | 28,074 | 40.2 | |
Volcanic Metals Corp | VOL.V | 0.37 | -0.020 | -5.41% | 0.34 | 0.37 | 0.27 | 0.55 | 104,194 | 39.9 | |
TriStar Gold, Inc. | TSG.V | 0.15 | 0.005 | 3.33% | 0.15 | 0.16 | 0.11 | 0.24 | 27,500 | 39.5 | |
Rox Resources Ltd. | RXL.AX | 0.20 | -0.005 | -2.50% | 0.20 | 0.20 | 0.14 | 0.60 | 147,064 | 39.5 | |
Almaden Minerals Ltd. | AMM.TO | 0.30 | -0.010 | -3.39% | 0.29 | 0.29 | 0.27 | 0.62 | 15,000 | 39.1 | |
Galantas Gold Corp. | GAL.V | 0.34 | 0.030 | 8.82% | 0.35 | 0.37 | 0.32 | 0.75 | 44,363 | 38.3 | |
Resource Mining Corp. Ltd. | RMI.AX | 0.08 | 0.001 | 1.30% | 0.08 | 0.08 | 0.01 | 0.19 | 115,791 | 38.2 | |
Emmerson Resources Limited | ERM.AX | 0.07 | 0.001 | 1.35% | 0.07 | 0.08 | 0.07 | 0.15 | 448,446 | 37.9 | |
Search Minerals Inc. | SMY.V | 0.10 | -0.005 | -5.26% | 0.09 | 0.10 | 0.06 | 0.23 | 45,800 | 37.3 | |
Quaterra Resources Inc. | QTA.V | 0.16 | 0.005 | 3.13% | 0.16 | 0.17 | 0.06 | 0.30 | 31,500 | 36.8 | |
Goldquest Mining Corp. | GQC.V | 0.14 | 0.000 | 0.00% | 0.14 | 0.14 | 0.14 | 0.36 | 12 | 36.3 | |
Cartier Resources Inc. | ECR.V | 0.11 | 0.005 | 4.55% | 0.11 | 0.12 | 0.08 | 0.16 | 18,000 | 36.2 | |
Callinex Mines Inc. | CNX.V | 2.41 | -0.030 | -1.25% | 2.37 | 2.41 | 1.47 | 3.50 | 2,352 | 35.7 | |
Purepoint Uranium Group Inc. | PTU.V | 0.08 | 0.005 | 6.25% | 0.08 | 0.09 | 0.05 | 0.13 | 232,500 | 35.5 | |
Eagle Eye Metals Limited | EYE.AX | 0.25 | 0.010 | 4.00% | 0.26 | 0.26 | 0.18 | 0.32 | 10,000 | 35.4 | |
Red River Resources Ltd. | RVR.AX | 0.07 | 0.000 | 0.00% | 0.07 | 0.08 | 0.07 | 0.27 | 891,988 | 35.3 | |
Resource Generation Limited | RES.AX | 0.06 | 0.000 | 0.00% | 0.06 | 0.07 | 0.06 | 0.07 | 97,567 | 35.0 | |
Enduro Metals Corporation | ENDR.V | 0.15 | -0.005 | -3.33% | 0.15 | 0.15 | 0.14 | 0.32 | 28,600 | 34.9 | |
Renegade Gold | RAGE.V | 0.84 | 0.000 | 0.00% | 0.85 | 0.85 | 0.59 | 1.96 | 22,200 | 34.8 | |
Fortune Minerals Ltd. | FT.TO | 0.07 | 0.005 | 7.14% | 0.07 | 0.08 | 0.07 | 0.14 | 237,099 | 34.5 | |
Strategic Metals Ltd. | SMD.V | 0.30 | 0.010 | 3.33% | 0.31 | 0.31 | 0.22 | 0.43 | 8,000 | 34.4 | |
VVC Exploration Corp. | VVC.V | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.05 | 0.19 | 36,430 | 34.4 | |
Globe Metals & Mining Limited | GBE.AX | 0.07 | 0.002 | 2.86% | 0.07 | 0.07 | 0.06 | 0.10 | 80,000 | 34.0 | |
Pepinnini Minerals Limited | PNN.AX | 0.52 | -0.015 | -2.89% | 0.50 | 0.53 | 0.33 | 0.98 | 232,512 | 34.0 | |
SouthGobi Resources Limited | SGQ.TO | 0.12 | -0.005 | -4.17% | 0.12 | 0.12 | 0.12 | 0.40 | 29,500 | 34.0 | |
NorthIsle Copper-Gold Inc. | NCX.V | 0.18 | -0.010 | -5.56% | 0.17 | 0.18 | 0.15 | 0.46 | 188,000 | 33.9 | |
Silver Bear Resources Plc | SBR.TO | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.04 | 0.12 | 63,600 | 33.9 | |
Gold Terra Resource Corp. | YGT.V | 0.14 | 0.000 | 0.00% | 0.14 | 0.14 | 0.11 | 0.28 | 48,850 | 33.4 | |
Viscount Mining Corp. | VML.V | 0.38 | 0.010 | 2.67% | 0.38 | 0.39 | 0.23 | 0.50 | 64,056 | 33.2 | |
Constantine Metal Resources Ltd. | CEM.V | 0.55 | 0.000 | 0.00% | 0.54 | 0.55 | 0.17 | 0.69 | 68,510 | 32.9 | |
TDG Gold Corp. | TDG.V | 0.33 | 0.010 | 3.03% | 0.33 | 0.34 | 0.09 | 0.52 | 4,710 | 32.8 | |
Nicola Mining Inc. | NIM.V | 0.12 | 0.000 | 0.00% | 0.12 | 0.12 | 0.09 | 0.25 | 47,600 | 32.7 | |
Zeus Resources Limited | ZEU.AX | 0.09 | 0.000 | 0.00% | 0.07 | 0.09 | 0.05 | 0.09 | 1,426,158 | 32.7 | |
Artemis Resources Limited | ARV.AX | 0.02 | 0.001 | 4.17% | 0.02 | 0.03 | 0.02 | 0.09 | 761,007 | 32.4 | |
Beowulf Mining plc | BEM.L | 2.38 | 0.000 | 0.00% | 2.33 | 2.50 | 2.25 | 22.24 | 235,775 | 32.4 | |
Midland Exploration Inc. | MD.V | 0.39 | 0.005 | 1.30% | 0.39 | 0.41 | 0.33 | 0.55 | 11,750 | 32.1 | |
Newcore Gold Ltd. | NCAU.V | 0.23 | 0.005 | 2.22% | 0.23 | 0.23 | 0.18 | 0.56 | 18,000 | 31.8 | |
West High Yield Resources Ltd. | WHY.V | 0.39 | -0.010 | -2.56% | 0.38 | 0.40 | 0.22 | 0.88 | 57,500 | 31.5 | |
Argex Mining Inc. | RGX.V | 0.08 | 0.010 | 12.50% | 0.08 | 0.09 | 0.03 | 0.22 | 238,825 | 31.2 | |
Metallica Minerals Ltd. | MLM.AX | 0.04 | -0.001 | -2.78% | 0.03 | 0.04 | 0.02 | 0.06 | 1,429,851 | 31.2 | |
Virginia Energy Resources Inc. | VUI.V | 0.48 | -0.005 | -1.05% | 0.44 | 0.49 | 0.26 | 0.94 | 253,314 | 31.1 | |
Bearing Resources Ltd. | BRZ.V | 0.29 | 0.000 | 0.00% | 0.27 | 0.29 | 0.20 | 0.42 | 19,000 | 31.1 | |
Monument Mining Limited. | MMY.V | 0.10 | 0.000 | 0.00% | 0.09 | 0.10 | 0.06 | 0.13 | 31,000 | 31.0 | |
Hawthorn Resources Limited | HAW.AX | 0.10 | 0.000 | 0.00% | 0.10 | 0.10 | 0.07 | 0.20 | 15,000 | 31.0 | |
Canarc Resource Corp. | CCM.TO | 0.24 | -0.010 | -4.26% | 0.23 | 0.23 | 0.17 | 0.41 | 33,500 | 30.8 | |
Aspire Mining Limited | AKM.AX | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.07 | 0.12 | 468,193 | 30.8 | |
Traction Uranium Corp. | TRAC.CN | 0.47 | -0.005 | -1.08% | 0.46 | 0.48 | 0.27 | 0.83 | 13,189 | 30.6 | |
Sovereign Gold Company Limited | SOC.AX | 0.28 | -0.020 | -7.14% | 0.26 | 0.27 | 0.24 | 0.36 | 108,000 | 30.4 | |
Panoro Minerals Ltd. | PML.V | 0.12 | 0.000 | 0.00% | 0.12 | 0.12 | 0.10 | 0.21 | 20,000 | 30.4 | |
Australian Mines Ltd. | AUZ.AX | 0.06 | 0.001 | 1.70% | 0.06 | 0.06 | 0.05 | 0.25 | 763,714 | 30.4 | |
African Gold Group Inc. | AGG.V | 0.14 | 0.000 | 0.00% | 0.14 | 0.14 | 0.11 | 0.20 | 60,202 | 30.3 | |
Amarc Resources Ltd. | AHR.V | 0.16 | 0.000 | 0.00% | 0.16 | 0.17 | 0.09 | 0.17 | 64,442 | 29.9 | |
Belo Sun Mining Corp | BSX.TO | 0.07 | 0.000 | 0.00% | 0.06 | 0.07 | 0.06 | 0.88 | 1,139,520 | 29.6 | |
Chameleon Mining NL | CHM.AX | 0.07 | -0.001 | -1.35% | 0.07 | 0.07 | 0.07 | 0.19 | 1,321,000 | 29.6 | |
Focus Metals Inc. | FMS.V | 0.50 | 0.010 | 2.00% | 0.48 | 0.54 | 0.09 | 0.90 | 43,310 | 29.2 | |
Energy Metals Limited | EME.AX | 0.15 | 0.000 | 0.00% | 0.15 | 0.16 | 0.11 | 0.29 | 28,707 | 29.0 | |
Kodiak Copper Corp. | KDK.V | 0.50 | 0.020 | 4.00% | 0.52 | 0.53 | 0.50 | 1.98 | 12,118 | 28.9 | |
Alliance Resources Ltd. | AGS.AX | 0.15 | 0.000 | 0.00% | 0.15 | 0.16 | 0.13 | 0.25 | 59,393 | 28.9 | |
Aquila Resources Inc. | AQA.TO | 0.09 | 0.000 | 0.00% | 0.08 | 0.09 | 0.06 | 0.14 | 68,000 | 28.8 | |
Bassari Resources Ltd | BSR.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 441,399 | 28.7 | |
Sama Resources Inc. | SME.V | 0.13 | 0.000 | 0.00% | 0.13 | 0.13 | 0.11 | 0.28 | 113,000 | 28.5 | |
New Stratus Energy Inc. | NSE.V | 0.19 | 0.040 | 21.05% | 0.20 | 0.24 | 0.14 | 1.45 | 23,700 | 28.3 | |
Austral Gold Limited | AGD.AX | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.04 | 0.10 | 11,945 | 28.0 | |
Orford Mining Corporation | ORM.V | 0.16 | 0.010 | 6.25% | 0.16 | 0.17 | 0.06 | 0.22 | 322,274 | 28.0 | |
Gunpoint Exploration Ltd. | GUN.V | 0.55 | 0.000 | 0.00% | 0.55 | 0.57 | 0.45 | 0.70 | 4,000 | 28.0 | |
Abcourt Mines Inc. | ABI.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.09 | 0.04 | 0.10 | 633,000 | 27.9 | |
Goldplat PLC | GDP.L | 10.10 | 0.150 | 1.49% | 0.00 | 0.00 | 0.00 | 12.80 | 0 | 27.9 | |
Talisman Mining Ltd | TLM.AX | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.13 | 0.20 | 50,565 | 27.8 | |
Bulletin Resources Limited | BNR.AX | 0.11 | -0.005 | -4.76% | 0.10 | 0.11 | 0.08 | 0.33 | 248,036 | 27.6 | |
Salazar Resources Limited | SRL.V | 0.16 | -0.005 | -3.23% | 0.15 | 0.15 | 0.10 | 0.33 | 30,234 | 27.4 | |
Mutiny Gold Limited | MYG.AX | 0.32 | 0.005 | 1.56% | 0.33 | 0.33 | 0.25 | 0.45 | 5,000 | 27.3 | |
Galane Gold Ltd. | GG.V | 0.38 | 0.000 | 0.00% | 0.38 | 0.38 | 0.07 | 1.00 | 4,500 | 27.1 | |
Nagambie Mining Limited | NAG.AX | 0.05 | 0.003 | 5.88% | 0.05 | 0.06 | 0.04 | 0.09 | 1,091,531 | 27.1 | |
Metals Australia Ltd. | MLS.AX | 0.05 | -0.003 | -5.88% | 0.05 | 0.05 | 0.04 | 0.20 | 5,273,972 | 27.0 | |
Corsa Coal Corp. | CSO.V | 0.27 | -0.005 | -1.89% | 0.26 | 0.28 | 0.19 | 0.93 | 126,010 | 26.9 | |
Landore Resources Ltd. | LND.L | 13.38 | 0.375 | 2.80% | 13.50 | 13.88 | 11.56 | 32.46 | 146,956 | 26.3 | |
Maritime Resources Corp. | MAE.V | 0.05 | 0.005 | 10.00% | 0.06 | 0.06 | 0.04 | 0.14 | 20,000 | 26.1 | |
Gold Basin Resources Corporation | GXX.V | 0.24 | 0.000 | 0.00% | 0.24 | 0.25 | 0.09 | 0.33 | 16,150 | 26.0 | |
CMC Metals Ltd. | CMB.V | 0.19 | 0.005 | 2.70% | 0.18 | 0.19 | 0.11 | 0.27 | 184,594 | 26.0 | |
Alara Resources Limited | AUQ.AX | 0.04 | -0.003 | -7.32% | 0.04 | 0.04 | 0.03 | 0.08 | 992,567 | 25.2 | |
Blue Sky Uranium Corp. | BSK.V | 0.11 | 0.005 | 4.55% | 0.12 | 0.12 | 0.09 | 0.34 | 348,004 | 25.1 | |
Venus Metals Corp. Limited | VMC.AX | 0.15 | 0.000 | 0.00% | 0.15 | 0.16 | 0.12 | 0.24 | 54,505 | 24.9 | |
GR Silver Mining Ltd. | GRSL.V | 0.09 | 0.005 | 5.56% | 0.10 | 0.10 | 0.09 | 0.37 | 9,000 | 24.9 | |
Paramount Gold and Silver Corp. | PZG | 0.40 | -0.004 | -0.94% | 0.39 | 0.41 | 0.28 | 1.10 | 85,087 | 24.6 | |
Matrix Metals Ltd. | MRX.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 715,250 | 24.6 | |
Black Iron, Inc. | BKI.TO | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.06 | 0.23 | 5,186 | 24.3 | |
Rome Resources Ltd. | RMR.V | 0.32 | 0.000 | 0.00% | 0.32 | 0.32 | 0.05 | 0.45 | 8,070 | 23.9 | |
Pacific Ridge Exploration Ltd. | PEX.V | 0.24 | -0.010 | -4.17% | 0.23 | 0.24 | 0.23 | 0.51 | 64,900 | 23.8 | |
Diamcor Mining Inc. | DMI.V | 0.19 | 0.000 | 0.00% | 0.19 | 0.19 | 0.16 | 0.34 | 15,000 | 23.8 | |
Eagle Plains Resources Ltd. | EPL.V | 0.22 | 0.000 | 0.00% | 0.21 | 0.22 | 0.14 | 0.25 | 16,250 | 23.7 | |
African Energy Resources Limited | AFR.AX | 0.04 | 0.001 | 2.50% | 0.04 | 0.04 | 0.02 | 0.06 | 741,299 | 23.7 | |
Orvana Minerals Corp. | ORV.TO | 0.17 | 0.000 | 0.00% | 0.17 | 0.17 | 0.16 | 0.53 | 16,020 | 23.2 | |
Impact Minerals Limited | IPT.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 24,181,711 | 23.1 | |
Lincoln Minerals Limited | LML.AX | 0.01 | 0.010 | 125.00% | 0.01 | 0.02 | 0.01 | 0.02 | 19,281,505 | 23.1 | |
Strike Resources Limited | SRK.AX | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.08 | 0.24 | 103,928 | 22.7 | |
FE Battery Metals Corp. | FE.CN | 0.67 | 0.100 | 14.93% | 0.75 | 0.95 | 0.07 | 1.34 | 1,934,874 | 22.4 | |
Torian Resources NL | TNR.AX | 0.02 | 0.002 | 10.00% | 0.02 | 0.02 | 0.02 | 0.07 | 4,677,951 | 22.2 |
© 2024 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)