Home Mining Stocks Listed in All Countries Updated: Jul 10, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Solaris Resources Inc. |
SLS.TO | 6.07 | -0.030 | -0.49% | 5.92 | 6.07 | 2.58 | 6.34 | 137,179 | 994,159,808.0 | |
 BHP Billiton Ltd. |
BHP.AX | 38.45 | -0.300 | -0.78% | 38.04 | 38.68 | 33.25 | 46.23 | 6,731,510 | 195,123,511,296.0 | |
| Rio Tinto Ltd. |
RIO.AX | 114.17 | -0.780 | -0.68% | 112.52 | 114.38 | 103.12 | 130.99 | 1,559,845 | 184,280,301,568.0 | |
 Southern Copper Corp. |
SCCO | 93.16 | -1.420 | -1.52% | 91.42 | 92.72 | 74.17 | 119.64 | 679,676 | 73,765,191,680.0 | |
| Agnico-Eagle Mines Ltd. |
AEM | 116.30 | 1.570 | 1.35% | 116.12 | 117.96 | 63.01 | 126.76 | 2,187,863 | 59,345,776,640.0 | |
| Newmont Mining Corp. |
NEM | 52.71 | 0.140 | 0.27% | 52.41 | 53.05 | 36.86 | 58.72 | 7,566,869 | 58,822,045,696.0 | |
| Freeport-McMoRan Copper & Gold Inc. |
FCX | 39.64 | -0.750 | -1.89% | 38.71 | 39.52 | 27.66 | 53.29 | 7,679,524 | 55,853,813,760.0 | |
| Fortescue Metals Group Ltd. |
FMG.AX | 15.55 | 0.005 | 0.03% | 15.49 | 15.68 | 13.18 | 25.67 | 2,408,373 | 47,893,225,472.0 | |
 Franco-Nevada Corp. |
FNV.TO | 232.40 | 0.740 | 0.32% | 230.74 | 234.90 | 156.31 | 245.55 | 262,085 | 44,913,954,816.0 | |
| Vale S.A. |
VALE | 9.54 | -0.170 | -1.78% | 9.33 | 9.46 | 8.06 | 12.21 | 29,954,432 | 40,421,900,288.0 | |
| Cameco Corporation |
CCO.TO | 83.56 | 0.030 | 0.04% | 83.13 | 84.61 | 48.71 | 88.18 | 1,866,866 | 36,388,147,200.0 | |
| Barrick Gold Corp. |
GOLD | 19.40 | -0.540 | -2.78% | 18.86 | 19.41 | 15.11 | 21.35 | 19,710,349 | 32,429,015,040.0 | |
| Northern Star Resources Ltd. |
NST.AX | 20.48 | -0.150 | -0.73% | 19.80 | 20.43 | 12.65 | 23.30 | 4,643,778 | 29,042,421,760.0 | |
| Gold Fields Ltd. |
GFI | 22.16 | 0.560 | 2.53% | 22.40 | 22.74 | 12.98 | 25.52 | 1,910,334 | 20,334,944,256.0 | |
| Teck Resources Limited |
TECK | 37.86 | -0.460 | -1.22% | 37.00 | 37.85 | 28.32 | 54.13 | 2,558,559 | 18,655,084,544.0 | |
| Kinross Gold Corp. |
KGC | 14.51 | 0.280 | 1.93% | 14.55 | 14.81 | 7.20 | 15.96 | 20,781,056 | 18,144,372,736.0 | |
| Evolution Mining Limited |
EVN.AX | 8.79 | 0.070 | 0.80% | 8.37 | 8.95 | 3.30 | 9.15 | 9,776,124 | 17,741,086,720.0 | |
| First Quantum Minerals Ltd. |
FM.TO | 20.68 | -0.190 | -0.92% | 20.24 | 20.70 | 13.81 | 23.28 | 1,863,322 | 17,092,881,408.0 | |
| Ivanhoe Mines Ltd. |
IVN.TO | 11.29 | -0.200 | -1.77% | 10.91 | 11.50 | 9.79 | 20.95 | 4,760,624 | 15,001,109,504.0 | |
| Alamos Gold Inc. |
AGI.TO | 35.56 | 0.060 | 0.17% | 35.35 | 36.11 | 20.65 | 42.97 | 1,035,988 | 14,980,525,056.0 | |
| Arch Coal Inc. |
ACI | 22.20 | -0.050 | -0.23% | 22.05 | 22.26 | 17.00 | 23.20 | 2,848,734 | 12,752,862,208.0 | |
| Pan American Silver Corp. |
PAAS.TO | 33.73 | -0.290 | -0.86% | 33.44 | 34.14 | 24.96 | 39.70 | 76,163 | 12,111,633,408.0 | |
| United States Steel Corp. |
X | 53.04 | 0.300 | 0.57% | 52.70 | 53.46 | 26.92 | 54.00 | 11,951,778 | 12,077,190,144.0 | |
| The Mosaic Company |
MOS | 36.05 | -0.020 | -0.06% | 35.79 | 36.21 | 22.36 | 36.21 | 2,518,617 | 11,429,832,704.0 | |
| Lundin Mining Corp. |
LUN.TO | 13.44 | -0.260 | -1.94% | 13.11 | 13.44 | 8.94 | 16.32 | 2,134,025 | 11,290,542,080.0 | |
| Sociedad Quimica y Minera |
SQM | 32.71 | -1.380 | -4.22% | 31.18 | 32.84 | 31.18 | 48.21 | 1,740,912 | 9,157,007,360.0 | |
| Harmony Gold Mining Ltd. |
HMY | 14.45 | 0.200 | 1.38% | 14.33 | 14.70 | 7.97 | 18.77 | 5,106,211 | 9,114,980,352.0 | |
| Lynas Corp. Limited |
LYC.AX | 7.95 | -0.170 | -2.14% | 7.73 | 7.88 | 5.76 | 8.95 | 2,576,206 | 7,277,777,920.0 | |
| Albemarle Corporation |
ALB | 58.79 | -0.740 | -1.26% | 57.34 | 59.17 | 49.43 | 125.94 | 2,430,037 | 6,830,220,800.0 | |
| B2gold Corp. |
BTO.TO | 4.67 | 0.090 | 1.93% | 4.65 | 4.77 | 3.16 | 4.88 | 2,602,609 | 6,289,721,344.0 |
