Home Mining Stocks Listed in All Countries Updated: Jul 26, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Solaris Resources Inc. |
SLS.TO | 3.42 | -0.030 | -0.88% | 3.37 | 3.50 | 3.31 | 6.62 | 167,859 | 548,664,768.0 | |
 BHP Billiton Ltd. |
BHP.AX | 41.19 | 0.910 | 2.21% | 41.69 | 42.29 | 41.02 | 50.84 | 7,319,059 | 213,511,405,568.0 | |
| Rio Tinto Ltd. |
RIO.AX | 112.81 | 3.100 | 2.75% | 114.93 | 116.42 | 102.51 | 136.82 | 1,490,678 | 188,213,493,760.0 | |
 Southern Copper Corp. |
SCCO | 104.34 | 1.080 | 1.04% | 104.18 | 106.16 | 68.93 | 129.79 | 731,686 | 82,349,457,408.0 | |
| Freeport-McMoRan Copper & Gold Inc. |
FCX | 44.53 | 0.470 | 1.06% | 44.37 | 45.50 | 32.83 | 55.24 | 10,389,490 | 64,642,048,000.0 | |
| Fortescue Metals Group Ltd. |
FMG.AX | 20.14 | 0.210 | 1.04% | 20.26 | 20.76 | 19.28 | 29.95 | 8,514,216 | 62,656,839,680.0 | |
| Newmont Mining Corp. |
NEM | 45.70 | 1.030 | 2.25% | 46.14 | 47.17 | 29.42 | 48.97 | 7,899,941 | 53,886,230,528.0 | |
| Vale S.A. |
VALE | 10.70 | 0.160 | 1.50% | 10.75 | 10.93 | 10.64 | 16.08 | 24,676,586 | 47,004,790,784.0 | |
| Agnico-Eagle Mines Ltd. |
AEM | 73.04 | 0.360 | 0.49% | 73.33 | 74.26 | 43.22 | 77.04 | 1,669,830 | 36,614,492,160.0 | |
 Franco-Nevada Corp. |
FNV.TO | 171.78 | 0.680 | 0.40% | 172.18 | 174.00 | 139.19 | 198.00 | 285,662 | 33,165,266,944.0 | |
| Barrick Gold Corp. |
GOLD | 17.72 | 0.070 | 0.40% | 17.73 | 17.94 | 13.76 | 19.45 | 20,122,931 | 31,291,187,200.0 | |
| Cameco Corporation |
CCO.TO | 61.63 | 0.890 | 1.44% | 61.88 | 63.08 | 42.12 | 76.66 | 750,246 | 27,173,068,800.0 | |
| Teck Resources Limited |
TECK | 45.70 | 1.750 | 3.83% | 45.90 | 48.48 | 34.38 | 55.13 | 8,262,946 | 24,678,461,440.0 | |
| Ivanhoe Mines Ltd. |
IVN.TO | 17.86 | 0.140 | 0.78% | 17.78 | 18.10 | 9.89 | 21.32 | 892,310 | 22,854,598,656.0 | |
| Northern Star Resources Ltd. |
NST.AX | 14.29 | -0.450 | -3.15% | 13.70 | 14.08 | 9.99 | 16.04 | 6,558,884 | 15,908,942,848.0 | |
| Gold Fields Ltd. |
GFI | 16.19 | 0.130 | 0.80% | 16.31 | 16.59 | 10.31 | 18.97 | 1,510,839 | 14,606,791,680.0 | |
| First Quantum Minerals Ltd. |
FM.TO | 16.68 | 0.090 | 0.54% | 16.57 | 17.01 | 9.31 | 39.13 | 1,449,831 | 13,987,018,752.0 | |
| Arch Coal Inc. |
ACI | 20.26 | 0.190 | 0.94% | 20.08 | 20.55 | 19.33 | 23.88 | 2,529,347 | 11,843,291,136.0 | |
| Sociedad Quimica y Minera |
SQM | 37.45 | 0.880 | 2.35% | 37.77 | 38.90 | 37.24 | 75.12 | 769,249 | 10,988,866,560.0 | |
| Lundin Mining Corp. |
LUN.TO | 13.99 | 0.090 | 0.64% | 13.88 | 14.19 | 8.18 | 17.97 | 1,447,731 | 10,936,302,592.0 | |
| Albemarle Corporation |
ALB | 91.00 | 1.800 | 1.98% | 90.61 | 93.16 | 90.02 | 215.82 | 1,855,494 | 10,906,506,240.0 | |
| Pan American Silver Corp. |
PAAS.TO | 29.61 | 0.110 | 0.37% | 29.38 | 30.08 | 16.50 | 33.20 | 541,664 | 10,786,785,280.0 | |
| Kinross Gold Corp. |
KGC | 8.54 | 0.070 | 0.82% | 8.55 | 8.75 | 4.32 | 9.41 | 11,212,700 | 10,585,909,248.0 | |
| Alamos Gold Inc. |
AGI.TO | 22.61 | 0.220 | 0.97% | 22.66 | 23.03 | 14.80 | 24.50 | 480,650 | 9,581,751,296.0 | |
| The Mosaic Company |
MOS | 29.30 | 0.270 | 0.92% | 29.27 | 29.76 | 26.54 | 42.81 | 2,131,645 | 9,503,590,400.0 | |
| United States Steel Corp. |
X | 40.63 | 0.120 | 0.30% | 40.39 | 40.84 | 22.26 | 50.20 | 2,842,491 | 9,162,637,312.0 | |
| Allied Gold Mining PLC |
ALD.AX | 32.50 | 0.500 | 1.54% | 31.99 | 33.26 | 31.00 | 42.35 | 2,233,180 | 7,863,966,208.0 | |
| Evolution Mining Limited |
EVN.AX | 3.96 | -0.030 | -0.76% | 3.89 | 4.00 | 2.83 | 4.31 | 9,741,434 | 7,804,508,672.0 | |
| FMC Corp. |
FMC | 58.94 | 0.660 | 1.12% | 58.61 | 60.19 | 49.49 | 96.81 | 1,091,984 | 7,439,152,640.0 | |
| Cliffs Natural Resources Inc. |
CLF | 15.26 | 0.210 | 1.38% | 15.12 | 15.59 | 13.84 | 22.97 | 6,425,411 | 7,240,579,072.0 |
