Home Mining Stocks Listed in All Countries Updated: Jul 10, 2025

Filters
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)     Show Featured Only   

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Solaris Resources Inc. SLS.TO 6.07 -0.030 -0.49% 5.92 6.07 2.58 6.34 137,179 994,159,808.0
  BHP Billiton Ltd. BHP.AX 38.45 -0.300 -0.78% 38.04 38.68 33.25 46.23 6,731,510 195,123,511,296.0
  Rio Tinto Ltd. RIO.AX 114.17 -0.780 -0.68% 112.52 114.38 103.12 130.99 1,559,845 184,280,301,568.0
  Southern Copper Corp. SCCO 93.16 -1.420 -1.52% 91.42 92.72 74.17 119.64 679,676 73,765,191,680.0
  Agnico-Eagle Mines Ltd. AEM 116.30 1.570 1.35% 116.12 117.96 63.01 126.76 2,187,863 59,345,776,640.0
  Newmont Mining Corp. NEM 52.71 0.140 0.27% 52.41 53.05 36.86 58.72 7,566,869 58,822,045,696.0
  Freeport-McMoRan Copper & Gold Inc. FCX 39.64 -0.750 -1.89% 38.71 39.52 27.66 53.29 7,679,524 55,853,813,760.0
  Fortescue Metals Group Ltd. FMG.AX 15.55 0.005 0.03% 15.49 15.68 13.18 25.67 2,408,373 47,893,225,472.0
  Franco-Nevada Corp. FNV.TO 232.40 0.740 0.32% 230.74 234.90 156.31 245.55 262,085 44,913,954,816.0
  Vale S.A. VALE 9.54 -0.170 -1.78% 9.33 9.46 8.06 12.21 29,954,432 40,421,900,288.0
  Cameco Corporation CCO.TO 83.56 0.030 0.04% 83.13 84.61 48.71 88.18 1,866,866 36,388,147,200.0
  Barrick Gold Corp. GOLD 19.40 -0.540 -2.78% 18.86 19.41 15.11 21.35 19,710,349 32,429,015,040.0
  Northern Star Resources Ltd. NST.AX 20.48 -0.150 -0.73% 19.80 20.43 12.65 23.30 4,643,778 29,042,421,760.0
  Gold Fields Ltd. GFI 22.16 0.560 2.53% 22.40 22.74 12.98 25.52 1,910,334 20,334,944,256.0
  Teck Resources Limited TECK 37.86 -0.460 -1.22% 37.00 37.85 28.32 54.13 2,558,559 18,655,084,544.0
  Kinross Gold Corp. KGC 14.51 0.280 1.93% 14.55 14.81 7.20 15.96 20,781,056 18,144,372,736.0
  Evolution Mining Limited EVN.AX 8.79 0.070 0.80% 8.37 8.95 3.30 9.15 9,776,124 17,741,086,720.0
  First Quantum Minerals Ltd. FM.TO 20.68 -0.190 -0.92% 20.24 20.70 13.81 23.28 1,863,322 17,092,881,408.0
  Ivanhoe Mines Ltd. IVN.TO 11.29 -0.200 -1.77% 10.91 11.50 9.79 20.95 4,760,624 15,001,109,504.0
  Alamos Gold Inc. AGI.TO 35.56 0.060 0.17% 35.35 36.11 20.65 42.97 1,035,988 14,980,525,056.0
  Arch Coal Inc. ACI 22.20 -0.050 -0.23% 22.05 22.26 17.00 23.20 2,848,734 12,752,862,208.0
  Pan American Silver Corp. PAAS.TO 33.73 -0.290 -0.86% 33.44 34.14 24.96 39.70 76,163 12,111,633,408.0
  United States Steel Corp. X 53.04 0.300 0.57% 52.70 53.46 26.92 54.00 11,951,778 12,077,190,144.0
  The Mosaic Company MOS 36.05 -0.020 -0.06% 35.79 36.21 22.36 36.21 2,518,617 11,429,832,704.0
  Lundin Mining Corp. LUN.TO 13.44 -0.260 -1.94% 13.11 13.44 8.94 16.32 2,134,025 11,290,542,080.0
  Sociedad Quimica y Minera SQM 32.71 -1.380 -4.22% 31.18 32.84 31.18 48.21 1,740,912 9,157,007,360.0
  Harmony Gold Mining Ltd. HMY 14.45 0.200 1.38% 14.33 14.70 7.97 18.77 5,106,211 9,114,980,352.0
  Lynas Corp. Limited LYC.AX 7.95 -0.170 -2.14% 7.73 7.88 5.76 8.95 2,576,206 7,277,777,920.0
  Albemarle Corporation ALB 58.79 -0.740 -1.26% 57.34 59.17 49.43 125.94 2,430,037 6,830,220,800.0
  B2gold Corp. BTO.TO 4.67 0.090 1.93% 4.65 4.77 3.16 4.88 2,602,609 6,289,721,344.0

Total Records : 666 Show 0 to 30