Home Mining Stocks Listed in All Countries Updated: Dec 04, 2022

Category/Country Filter
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)     Show Featured Only   

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Solaris Resources Inc. SLS.TO 15.14 0.720 4.76% 15.23 16.06 5.73 16.06 72,017 1,715.4
  Trillium Gold Mines Inc. TGM.V 0.84 0.000 0.00% 0.85 0.85 0.59 1.96 22,200 34.8
  Honey Badger Silver Inc. TUF.V 0.08 0.000 0.00% 0.08 0.08 0.06 0.14 50,500 13.3
  BHP Billiton Ltd. BHP.AX 41.26 0.060 0.15% 41.31 41.67 35.56 54.55 2,203,033 193,602.5
  Rio Tinto Ltd. RIO.AX 99.22 -0.120 -0.12% 99.10 100.47 87.28 137.33 334,548 148,519.7
  Vale S.A. VALE 14.12 -0.210 -1.49% 13.91 14.03 11.16 23.18 16,885,749 86,804.0
  Freeport-McMoRan Copper & Gold Inc. FCX 40.14 0.990 2.47% 39.86 41.29 24.31 46.10 17,727,514 77,418.4
  Anglo American plc AAL.L 3,010.50 30.000 1.00% 3,002.50 3,040.50 2,310.30 3,492.83 489,458 70,155.4
  Glencore PLC GLNCY 9.95 0.020 0.20% 9.93 10.11 4.08 10.79 352,310 66,918.2
  Newmont Mining Corp. NEM 58.50 1.030 1.76% 58.11 59.72 52.60 75.31 5,831,423 60,848.7
  Southern Copper Corp. SCCO 59.36 0.840 1.42% 58.97 60.36 54.92 83.29 646,410 59,654.3
  Fortescue Metals Group Ltd. FMG.AX 19.16 0.080 0.42% 19.24 19.54 13.90 26.58 3,390,792 54,829.1
   Anglo American plc NGLOY 19.15 0.190 0.99% 19.20 19.39 12.00 24.75 135,409 52,237.5
  Norilsk NILSY 31.22 0.017 0.05% 31.15 31.39 24.39 38.21 57,720 47,754.4
  Barrick Gold Corp. GOLD 18.53 0.040 0.22% 18.39 18.69 17.27 25.37 12,150,761 42,352.5
  Albemarle Corporation ALB 225.23 2.670 1.19% 223.17 229.47 133.82 291.48 810,201 34,171.3
  Franco-Nevada Corp. FNV.TO 173.40 0.630 0.36% 173.34 174.88 133.63 205.25 35,588 33,273.1
  Wheaton Precious Metals WPM.TO 50.15 0.900 1.80% 49.52 51.16 44.09 62.89 1,366,394 22,986.3
  Antofagasta plc ANTO.L 1,341.00 -21.000 -1.57% 1,320.00 1,351.00 1,147.50 1,972.00 136,053 22,355.1
  First Quantum Minerals Ltd. FM.TO 30.24 0.210 0.69% 30.22 30.56 19.21 35.07 161,235 21,042.1
  Teck Resources Limited TECK 28.05 0.240 0.86% 28.05 28.47 17.31 29.92 1,894,912 19,262.5
  The Mosaic Company MOS 38.72 0.460 1.19% 38.63 39.54 21.40 43.24 3,801,733 18,602.3
  Sociedad Quimica y Minera SQM 49.41 0.720 1.46% 48.51 50.84 40.53 71.50 1,098,063 18,354.1
  Newcrest Mining Ltd. NCM.AX 24.12 -0.060 -0.25% 23.96 24.30 21.85 29.27 800,097 18,215.0
  Arch Coal Inc. ACI 29.80 0.100 0.34% 29.78 30.55 15.71 37.85 1,229,273 17,898.5
  FMC Corp. FMC 107.50 1.620 1.51% 107.57 109.69 87.27 123.66 712,986 17,728.7
  Agnico-Eagle Mines Ltd. AEM 52.33 -0.730 -1.40% 50.78 51.93 47.07 76.69 2,099,217 16,195.7
  Pilbara Minerals Limited PLS.AX 4.83 0.090 1.86% 4.79 5.07 1.98 5.66 39,703,518 14,733.6
  Cliffs Natural Resources Inc. CLF 20.18 0.110 0.55% 19.96 20.42 12.77 26.51 11,788,502 13,006.2
  Ivanhoe Mines Ltd. IVN.TO 9.88 0.240 2.43% 9.89 10.14 6.06 10.59 378,944 12,232.2
  Gold Fields Ltd. GFI 10.59 -0.010 -0.09% 10.38 10.65 7.75 12.53 2,487,506 12,038.7
  Cameco Corporation CCO.TO 28.44 0.170 0.60% 28.50 29.10 15.45 35.47 191,876 11,385.7
   Impala Platinum Holdings Limited IMPUY 13.18 0.200 1.52% 13.01 13.41 9.48 21.17 87,846 10,873.3
  AngloGold Ashanti Ltd. AGG.AX 5.58 0.030 0.54% 5.50 5.61 3.95 6.72 510 10,835.1
   Sibanye Stillwater Limited SBSW 14.20 0.220 1.55% 14.30 14.58 11.90 20.68 1,803,399 10,145.1
  Northern Star Resources Ltd. NST.AX 9.39 -0.110 -1.17% 9.25 9.46 7.96 14.08 1,490,991 10,010.2
  Kinross Gold Corp. KGC 5.59 -0.020 -0.36% 5.54 5.62 4.90 8.34 11,615,697 8,948.8
  Royal Gold, Inc. RGLD 103.39 0.240 0.23% 102.07 104.09 92.01 129.69 396,176 8,718.8
  OZ Minerals Limited OZL.AX 27.82 0.220 0.79% 27.72 28.17 18.14 28.17 430,784 8,665.5
  Endeavour Mining Corporation EDV.TO 32.22 0.770 2.39% 32.34 33.21 23.12 33.80 645,846 8,271.4
  Lynas Corp. Limited LYC.AX 9.53 0.190 1.99% 9.56 9.86 3.87 9.86 5,068,327 8,118.4
  United States Steel Corp. X 22.92 0.230 1.00% 22.75 23.22 15.88 30.57 10,379,077 8,018.8
  Independence Group NL IGO.AX 11.07 0.280 2.53% 11.13 11.38 6.03 11.38 662,584 7,955.1
  Lundin Mining Corp. LUN.TO 9.47 0.070 0.74% 9.41 9.54 8.56 16.07 462,902 7,013.1
  Evolution Mining Limited EVN.AX 4.07 -0.040 -0.98% 4.01 4.11 3.27 5.44 1,350,554 6,837.1
  Pan American Silver Corp. PAAS.TO 32.05 0.090 0.28% 32.02 32.31 27.65 50.70 35,487 6,759.5
  Fresnillo Plc FRES.L 901.00 10.800 1.20% 904.87 921.40 742.60 1,364.50 218,068 6,719.0
  Allied Gold Mining PLC ALD.AX 28.88 0.020 0.07% 28.62 29.10 22.20 32.26 179,112 6,374.2
  B2gold Corp. BTO.TO 4.93 0.000 0.00% 4.93 4.96 4.21 7.67 184,601 5,204.0
  Yamana Gold, Inc. YRI.TO 5.28 0.020 0.38% 5.28 5.35 4.78 7.85 262,896 5,104.7
  Saracen Mineral Holdings Limited SAR.AX 4.89 -0.200 -4.09% 4.64 4.94 2.82 6.75 47,755,687 4,944.9
  Lithium Americas Corp. LAC.TO 37.19 -0.590 -1.59% 36.56 37.66 14.46 53.09 125,438 4,399.3
  EnerSys ENS 76.22 1.280 1.68% 76.64 78.24 72.13 104.47 167,241 4,161.5
  Iluka Resources Ltd. ILU.AX 9.81 -0.080 -0.82% 9.73 10.10 6.13 10.78 541,262 3,811.2
  First Majestic Silver Corp FR.TO 14.78 0.010 0.07% 14.74 14.94 12.74 30.75 57,892 3,795.3
  CONSOL Energy Inc. CNX 13.85 0.170 1.23% 13.64 14.09 10.01 16.08 1,922,537 3,794.5
  Alamos Gold Inc. AGI.TO 9.65 -0.010 -0.10% 9.62 9.71 8.60 12.63 46,798 3,778.5
  Hecla Mining Company HL 5.29 -0.020 -0.38% 5.21 5.36 4.50 9.44 3,495,532 3,635.2
  Pretium Resources Inc. PVG 13.87 0.090 0.65% 13.74 13.97 8.29 14.79 691,754 3,362.2
  Liontown Resources Ltd. LTR.AX 1.54 0.005 0.33% 1.52 1.57 0.32 2.00 5,488,635 3,113.6
  Harmony Gold Mining Ltd. HMY 3.96 -0.010 -0.25% 3.87 3.99 3.00 5.76 3,376,175 3,091.5
  Ferrexpo Plc FXPO.L 299.40 -4.200 -1.40% 295.20 301.60 272.00 513.00 164,556 2,985.0
  NovaGold Resources Inc. NG.TO 8.84 0.080 0.91% 8.82 8.97 8.21 13.33 8,222 2,958.6
  Centerra Gold Inc. CG.TO 9.86 -0.130 -1.32% 9.67 9.85 8.21 16.00 37,176 2,889.0
  Orocobre Limited ORL.TO 7.99 0.290 3.63% 8.12 8.34 3.89 9.30 19,462 2,884.0
  Chalice Gold Mines Ltd. CHN.AX 8.56 0.170 1.99% 8.63 8.87 3.63 10.48 629,189 2,868.2
  Equinox Gold Corp. (formerly Trek Mining Inc.) EQX.TO 9.18 0.050 0.55% 9.06 9.32 7.53 15.40 510,880 2,773.1
  NexGen Energy Ltd. NXE.TO 5.70 0.110 1.93% 5.72 5.85 3.25 8.09 340,431 2,770.3
  AVZ Minerals Limited AVZ.AX 0.78 0.000 0.00% 0.76 0.81 0.15 1.37 46,299,487 2,752.4
  Whitehaven Coal Limited WHC.AX 2.66 0.070 2.63% 2.63 2.73 1.15 3.64 4,014,067 2,612.8
  Labrador Iron Ore Royalty Corp. LIF.TO 39.45 0.230 0.58% 39.01 39.86 31.10 50.45 121,647 2,539.5
  HudBay Minerals, Inc. HBM.TO 9.07 0.200 2.21% 9.08 9.28 6.70 11.62 322,307 2,424.3
  Sandfire Resources SFR.AX 6.34 0.010 0.16% 6.34 6.48 4.64 7.83 559,843 2,411.3
  Compañía de Minas Buenaventura S.A.A. BVN 7.23 0.170 2.35% 7.17 7.42 6.11 12.83 665,385 2,409.1
  Capstone Mining Corp. CS.TO 5.35 0.250 4.67% 5.40 5.61 2.34 6.64 417,309 2,314.5
  Compass Minerals Intl Inc. CMP 51.52 0.280 0.54% 51.35 52.22 47.10 75.44 243,842 2,261.3
  Eldorado Gold Corp. ELD.TO 12.05 0.060 0.50% 12.03 12.17 9.52 18.43 37,337 2,211.9
  Zimplats Holdings Ltd. ZIM.AX 21.59 0.190 0.88% 21.78 21.78 11.60 28.75 946 2,169.8
  Blackrock Silver Corp. BRC 42.49 0.700 1.65% 43.00 43.63 40.52 55.95 117,962 2,156.0
  Paladin Energy Limited PDN.AX 0.83 0.025 3.01% 0.82 0.87 0.24 1.12 5,556,770 2,119.9
  MAG Silver Corp. MAG.TO 21.46 -0.040 -0.19% 21.32 21.59 17.88 31.21 19,560 2,093.3
  Teranga Gold Corp. TGZ.TO 12.36 -0.030 -0.24% 12.08 12.49 3.86 16.80 960,888 2,066.5
  Rare Element Resources Ltd. REE 3.98 1.060 26.63% 4.06 5.37 3.40 16.66 6,698,602 2,024.3
  Alliance Resource Partners LP ARLP 12.00 -0.140 -1.17% 11.81 12.16 4.17 12.90 389,190 1,933.2
  IAMGOLD Corp. IMG.TO 4.00 0.050 1.25% 3.97 4.05 2.75 5.04 161,814 1,930.6
  St. Elias Mines Ltd. SLI.V 11.55 0.000 0.00% 11.42 11.72 2.58 15.92 8,870 1,858.6
  Perseus Mining Ltd. PRU.AX 1.62 0.005 0.31% 1.60 1.63 1.06 1.85 515,344 1,839.9
  New Hope Corp. Ltd. NHC.AX 2.23 0.060 2.69% 2.23 2.29 1.13 2.70 1,652,672 1,766.6
  Peabody Energy Corp. BTU 10.91 -0.330 -3.03% 10.56 11.18 2.07 19.83 2,520,227 1,731.9
  Centamin Egypt Ltd. CEY.L 86.68 0.400 0.46% 86.76 88.00 69.60 137.12 1,278,950 1,730.0
  Coeur dAlene Mines Corp. CDE 5.18 -0.010 -0.19% 5.07 5.25 4.56 12.60 2,229,304 1,702.8
  Seabridge Gold, Inc. SEA.TO 21.59 0.130 0.60% 21.61 21.73 18.95 29.00 3,710 1,699.5
  Great Bear Resources Ltd. GBR.V 28.61 -0.010 -0.04% 28.47 28.61 12.80 29.26 32,335 1,654.2
  Energy Fuels Inc. EFR.TO 10.17 0.260 2.56% 10.19 10.58 4.51 14.33 119,950 1,623.1
  Wesdome Gold Mines Ltd. WDO.TO 11.29 0.010 0.09% 11.21 11.30 7.78 13.52 14,778 1,582.0
  OceanaGold Corp. OGC.TO 2.15 0.040 1.86% 2.15 2.19 1.75 2.85 166,006 1,542.2
  Fortuna Silver Mines Inc. FVI.TO 5.09 0.060 1.18% 5.13 5.23 3.77 12.61 342,780 1,501.9
  Denison Mines Corp. DML.TO 1.84 0.010 0.54% 1.83 1.87 0.79 2.64 334,165 1,493.6
  Dundee Precious Metals Inc. DPM.TO 7.57 0.100 1.32% 7.60 7.70 6.99 9.95 29,808 1,468.6
  Seabridge Gold Inc. SA 18.44 0.380 2.06% 18.31 18.85 14.92 22.86 294,712 1,450.2
  De Grey Mining Ltd. DEG.AX 1.15 0.040 3.48% 1.15 1.21 0.80 1.67 3,946,920 1,423.6
  Silver Lake Resources Limited SLR.AX 1.73 -0.005 -0.29% 1.70 1.75 1.27 2.08 4,935,447 1,413.7
  New found Gold Corp. NFG.V 8.60 -0.090 -1.05% 8.44 8.71 3.15 13.50 105,023 1,412.1
  Petropavlovsk PLC POG.L 20.50 -0.400 -1.95% 19.25 20.67 17.76 34.45 1,644,556 1,366.4
  Regis Resources Limited RRL.AX 1.93 -0.030 -1.55% 1.89 1.95 1.67 3.83 3,009,191 1,327.3
  New Gold, Inc. NGD.TO 1.93 0.000 0.00% 1.92 1.95 1.29 3.05 221,323 1,314.1
  Osisko Mining Corp. OSK.TO 3.74 0.010 0.27% 3.73 3.83 2.33 3.97 165,481 1,313.7
  China Gold Intl. Resources CGG.TO 3.30 0.000 0.00% 3.24 3.30 1.72 4.47 103 1,308.2
  Gold Road Resources Limited GOR.AX 1.56 0.015 0.97% 1.55 1.57 1.04 1.67 1,134,893 1,281.5
  West African Resources, Ltd. WAF.AX 1.31 -0.005 -0.38% 1.30 1.32 0.72 1.47 919,781 1,232.9
  Ramelius Resources Ltd. RMS.AX 1.54 -0.030 -1.95% 1.51 1.54 1.18 2.00 1,979,577 1,206.7
  Alphamin Resources Corp. AFM.V 0.95 0.040 4.21% 0.94 0.99 0.37 1.07 196,749 1,182.0
  Hochschild Mining PLC HOC.L 129.20 3.800 2.94% 130.20 135.00 68.25 274.20 620,840 1,174.1
  Uranium Energy Corp. UEC 3.44 -0.020 -0.58% 3.30 3.50 1.51 5.79 4,537,656 1,171.6
  Greatland Gold plc GGP.L 16.85 -0.300 -1.78% 15.91 16.90 12.00 38.50 6,179,438 1,150.5
  Torex Gold Resources Inc TXG.TO 13.29 0.030 0.23% 13.25 13.38 11.79 20.95 32,267 1,142.2
  Energy Resources of Australia Ltd ERA.AX 0.33 0.000 0.00% 0.33 0.34 0.18 0.58 268,295 1,111.9
  Rupert Resources Ltd. RUP.V 5.72 0.110 1.92% 5.79 5.84 3.44 6.08 60,300 1,020.1
  Western Areas NL WSA.AX 3.40 0.010 0.29% 3.40 3.41 1.92 3.51 355,783 1,015.2
  China Silver Group Limited 0815.HK 0.56 0.040 7.14% 0.56 0.61 0.53 1.35 4,642,000 977.0
  Standard Lithium SLL.V 5.97 0.980 16.42% 6.21 6.95 1.02 8.86 1,408,478 975.5
  Centrus Energy Corp. LEU 54.03 -0.120 -0.22% 53.70 55.30 19.27 88.88 54,960 968.6
  Endeavour Silver Corp. EDR.TO 5.67 0.010 0.18% 5.64 5.69 4.77 9.32 60,147 968.6
  ST Barbara Ltd. SBM.AX 1.45 -0.035 -2.42% 1.41 1.47 1.26 2.56 2,197,020 926.0
  Neo Lithium NLC.V 6.43 0.010 0.16% 6.42 6.44 1.12 6.44 293,337 910.3
  GoGold Resources Inc. GGD.TO 3.19 0.000 0.00% 3.16 3.23 1.95 3.79 59,618 886.9
  Silvercorp Metals Inc. SVM.TO 4.92 0.060 1.22% 4.92 5.02 4.31 10.93 57,108 879.2
  Lithium One Inc. LI.V 4.43 0.020 0.45% 4.36 4.55 1.20 6.25 62,773 874.5
  Core Exploration Ltd. CXO.AX 0.53 0.015 2.86% 0.53 0.55 0.08 0.68 6,958,372 836.1
  Copper Mountain Mining Corporation CMMC.TO 3.80 0.070 1.84% 3.74 3.89 1.10 5.07 1,181,823 812.3
  Marathon Gold Corp. MOZ.TO 3.19 0.010 0.31% 3.20 3.24 2.13 3.73 31,769 811.5
  Jervois Mining Ltd. JRV.AX 0.57 0.010 1.77% 0.56 0.58 0.38 0.67 852,484 807.8
  Piedmont Lithium Limited PLL 52.53 0.290 0.55% 50.51 53.95 25.36 88.97 332,091 776.8
  Grange Resources Limited GRR.AX 0.71 0.005 0.71% 0.70 0.71 0.29 0.91 604,778 760.5
  Mincor Resources NL MCR.AX 1.63 0.065 4.00% 1.61 1.69 0.92 1.69 1,525,509 757.6
  Syrah Resources Limited SYR.AX 1.63 0.000 0.00% 1.59 1.80 0.91 1.80 20,584,157 752.4
  Intrepid Potash Inc. IPI 42.39 0.950 2.24% 42.30 43.46 15.71 52.91 56,995 746.8
  Argonaut Gold Inc. AR.TO 2.36 0.020 0.85% 2.32 2.38 1.90 4.09 179,549 740.6
  Aura Minerals Inc. ORA.TO 10.03 0.170 1.70% 10.05 10.36 9.99 17.50 6,429 740.4
  Taseko Mines Ltd. TKO.TO 2.57 0.020 0.78% 2.57 2.62 1.38 3.22 55,586 735.4
  Altius Minerals Corp. ALS.TO 17.04 0.140 0.82% 17.12 17.32 13.36 19.39 18,813 710.5
  Alkane Resources Limited ALK.AX 0.94 -0.020 -2.13% 0.92 0.96 0.66 1.26 494,028 702.3
  New Pacific Metals Corp. NUAG.TO 3.98 0.040 1.01% 3.96 4.09 3.07 5.58 4,245 627.6
  Red 5 Ltd. RED.AX 0.27 0.010 3.70% 0.28 0.29 0.16 0.29 1,380,902 610.7
  Noront Resources Ltd. NOT.V 1.07 0.000 0.00% 1.06 1.07 0.18 1.11 511,155 598.2
  Fission Uranium Corp. FCU.TO 0.88 0.000 0.00% 0.85 0.88 0.34 1.25 157,870 578.6
  Pan African Resources PLC PAF.L 17.04 0.280 1.64% 16.84 17.66 14.84 27.00 859,737 573.7
  Golden Star Resources, Ltd. GSS 3.71 0.010 0.27% 3.65 3.73 2.04 4.04 768,974 551.8
  Zenyatta Ventures Ltd ZEN.V 5.95 -0.790 -13.28% 5.06 5.59 1.71 7.50 661,337 545.6
  Foran Mining Corp. FOM.V 2.32 -0.040 -1.72% 2.22 2.30 0.20 2.75 454,555 538.5
  McEwen Mining Inc. MUX 0.91 0.004 0.44% 0.89 0.92 0.80 1.71 1,930,229 535.6
  Gleneagle Gold Ltd. GLN.AX 1.92 0.020 1.04% 1.85 1.95 0.35 2.00 1,431,769 528.8
  Magnetic Resources NL MAU.AX 1.50 -0.050 -3.33% 1.43 1.45 1.17 1.70 1,750 526.8
  Gran Colombia Gold Corp. GCM.TO 5.35 0.000 0.00% 5.33 5.38 4.50 8.40 40,742 525.6
  Exalt Resources Limited ERD.AX 5.13 -0.270 -5.26% 4.86 5.13 3.54 6.51 2,907 523.3
  Sabina Gold & Silver Corp. SBB.TO 1.45 0.010 0.69% 1.44 1.47 1.23 3.54 57,050 518.7
  Corvus Gold Inc. KOR.TO 4.07 0.000 0.00% 4.07 4.09 2.17 4.15 2,900 516.9
  Natural Resource Partners LP NRP 32.20 -0.110 -0.34% 30.52 32.52 13.36 34.92 24,079 507.9
  Aurelia Metals AMI.AX 0.44 0.005 1.15% 0.42 0.44 0.29 0.49 919,182 504.4
  Panoramic Resources Ltd. PAN.AX 0.27 0.000 0.00% 0.26 0.27 0.12 0.28 1,052,608 503.0
  Millennial Lithium ML.V 4.77 0.010 0.21% 4.76 4.78 1.44 5.25 218,269 467.8
  Calibre Mining Corp. CXB.TO 1.05 -0.010 -0.95% 1.03 1.08 0.84 1.76 654,779 466.8
  Mount Gibson Iron Ltd. MGX.AX 0.41 0.010 2.47% 0.41 0.42 0.35 1.01 1,403,926 465.0
  Osisko Development Corp. ODV.V 6.50 -0.010 -0.15% 6.49 6.68 6.49 21.21 14,287 460.8
  Pacific Niugini Ltd PNR.AX 0.35 0.000 0.00% 0.35 0.36 0.18 0.37 1,256,500 456.9
  Imperial Metals Corp. III.TO 3.11 0.080 2.57% 3.17 3.20 2.95 6.25 6,781 451.0
  Eskay Mining Corp. ESK.V 2.77 -0.020 -0.72% 2.73 2.80 1.72 3.55 30,627 447.8
  Mesabi Trust MSB 25.28 0.710 2.81% 24.74 26.87 20.22 39.61 101,055 437.1
  Arizona Metals Corp. AMC.V 4.42 -0.260 -5.88% 4.15 4.40 3.42 6.98 70,932 436.4
  Midas Gold Corp. MAX.TO 9.46 -0.380 -4.02% 9.03 9.42 2.35 20.40 44,157 431.5
  Rock Tech Lithium Inc. RCK.V 6.56 0.250 3.81% 6.60 6.81 1.30 9.38 18,533 420.9
  IsoEnergy Ltd. ISO.V 4.15 -0.030 -0.72% 4.01 4.16 1.86 6.61 10,693 416.5
  Horizonte Minerals Plc HZM.L 6.23 0.150 2.41% 6.21 6.50 5.80 10.19 3,053,896 416.4
  Talga Gold Limited TLG.AX 1.48 0.000 0.00% 1.46 1.52 1.13 2.23 383,992 416.4
  Jupiter Mines Ltd. JMS.AX 0.22 0.005 2.27% 0.22 0.23 0.18 0.36 2,577,238 408.0
  Gulfside Minerals Ltd. GMG.V 5.50 -0.120 -2.18% 5.36 5.50 0.73 7.25 41,076 407.7
  Antoro Resources ORE.V 1.25 0.000 0.00% 1.22 1.25 0.87 1.70 149,842 404.4
  Orezone Gold Corp. ORE.TO 1.25 -0.010 -0.80% 1.24 1.25 0.87 1.70 9,560 401.2
  Kingsgate Consolidated Limited KCN.AX 1.83 0.090 4.92% 1.83 1.93 0.67 2.02 382,279 393.3
  Aussie Q Resources Limited AQR.AX 3.49 0.000 0.00% 3.47 3.51 3.37 3.81 156,662 391.8
  Polymetals Mining Limited PLY.AX 0.98 0.065 6.63% 0.96 1.05 0.26 1.07 1,086,749 391.6
  Metals X Limited MLX.AX 0.44 0.020 4.55% 0.44 0.47 0.13 0.54 1,034,297 386.7
  Hastings Rare Metals Ltd HAS.AX 0.24 0.000 0.00% 0.24 0.24 0.15 0.30 487,824 386.2
  Oroco Resource Corp. OCO.V 2.04 -0.030 -1.47% 2.00 2.05 1.68 3.66 9,608 385.0
  Resolute Mining Ltd. RSG.AX 0.38 -0.005 -1.32% 0.37 0.38 0.34 0.87 1,442,723 383.2
  Centaurus Metals Limited CTM.AX 1.15 0.000 0.00% 1.12 1.15 0.63 1.18 78,303 381.4
  Adelaide Resources Ltd. ADN.AX 0.18 0.000 0.00% 0.18 0.19 0.14 0.45 1,350,974 380.9
  Novo Resources Corp. NVO.TO 1.54 -0.020 -1.30% 1.50 1.55 1.48 3.70 57,635 371.9
  Genesis Minerals Limited GMD.AX 0.16 0.005 3.23% 0.16 0.16 0.06 0.21 217,222 371.0
  Ur-Energy Inc. URE.TO 1.72 -0.020 -1.16% 1.68 1.74 0.94 2.72 45,822 367.2
  Polymet Mining PLM 2.82 0.020 0.71% 2.79 2.89 2.56 5.41 128,592 367.2
  Polymet Mining Corp. POM.TO 3.60 0.000 0.00% 3.60 3.68 3.28 6.71 1,700 363.2
  Aditya Birla Minerals Limited ABY.AX 4.06 0.040 0.99% 4.04 4.18 3.31 6.38 31,876 357.4
  Aurora Energy Resources Inc. AXU.TO 2.30 0.020 0.87% 2.23 2.34 1.81 4.38 47,331 350.1
  Bannerman Resources Limited BMN.AX 0.29 0.010 3.45% 0.29 0.30 0.09 0.44 891,504 342.5
  Deep Yellow Ltd. DYL.AX 0.91 0.045 4.97% 0.91 0.95 0.47 1.37 616,549 340.3
  Base Resources Limited BSE.AX 0.32 -0.010 -3.13% 0.31 0.32 0.25 0.34 243,893 338.0
  Abitibi Royalties Inc. RZZ.V 27.15 -0.150 -0.55% 26.80 27.05 20.05 29.75 4,551 336.5
  Jaguar Mining Inc. JAG.TO 4.52 0.110 2.43% 4.35 4.65 3.70 11.30 30,462 335.4
  Wallbridge Mining Co. Ltd. WM.TO 0.40 0.005 1.25% 0.40 0.42 0.35 0.83 344,164 331.1
  Arc Exploration Limited ARX.AX 1.02 0.000 0.00% 1.02 1.02 0.97 1.30 51,257 323.1
  Guyana Goldfields Inc. GUY.TO 1.84 0.000 0.00% 1.84 1.85 0.25 1.86 206,841 321.2
  Eurasian Minerals Inc. EMX.V 3.03 -0.020 -0.66% 3.01 3.01 2.45 4.83 200 317.1
  Venturex Resources Limited VXR.AX 0.57 0.000 0.00% 0.51 0.58 0.09 0.88 1,585,300 310.2
  Los Andes Copper Limited LA.V 11.31 0.090 0.80% 11.40 11.40 5.50 11.85 1,001 309.7
  Predictive Discovery Limited PDI.AX 0.24 0.005 2.13% 0.23 0.24 0.06 0.28 1,550,694 303.2
  Nevada Copper Corp. NCU.TO 0.68 0.000 0.00% 0.66 0.69 0.49 3.20 376,225 303.2
  Amerix Precious Metals Corp. APM.V 1.89 0.010 0.53% 1.84 1.93 0.92 2.03 11,700 298.7
  Western Copper and Gold Corp. WRN.TO 1.94 0.020 1.03% 1.93 1.96 1.45 3.35 10,090 296.8
  Belo Sun Mining Corp BSX.TO 0.65 0.000 0.00% 0.65 0.65 0.39 1.20 5,244 295.8
  Arafura Resources Limited ARU.AX 0.19 0.010 5.26% 0.19 0.20 0.12 0.30 2,625,601 287.0
  Critical Elements Corp. CRE.V 1.40 -0.010 -0.71% 1.39 1.40 0.69 1.98 48,655 284.1
  Poseidon Nickel Limited POS.AX 0.11 -0.005 -4.76% 0.10 0.11 0.06 0.16 4,057,198 283.6
  Griffin Mining Ltd. GFM.L 95.00 -0.900 -0.95% 94.00 96.00 80.80 171.11 3,510 281.2
  Touchstone Gold Limited TGL.L 212.00 0.000 0.00% 204.80 204.80 71.25 255.00 4 269.6
  Probe Mines Limited PRB.V 1.92 0.000 0.00% 1.92 1.93 1.26 2.15 2,300 266.1
  Anglo Pacific Group plc APF.L 134.00 -0.800 -0.60% 132.60 138.40 119.41 162.00 170,304 264.0
  Promithian Global Ventures, Inc. PGVI 3.00 0.000 0.00% 3.00 3.00 2.50 11.63 27 263.5
  Silver Mines Limited SVL.AX 0.23 -0.010 -4.35% 0.22 0.23 0.18 0.37 784,380 263.0
  Archer Exploration Limited AXE.AX 1.11 0.030 2.72% 1.10 1.14 0.52 3.08 282,286 260.1
  Lucara Diamond Corp. LUCRF 0.42 0.008 1.88% 0.42 0.43 0.38 0.83 7,900 253.0
  Eloro Resources Ltd. ELO.V 4.07 0.000 0.00% 4.00 4.07 1.73 5.88 17,370 251.8
  BC Iron Limited BCI.AX 0.46 -0.010 -2.20% 0.43 0.45 0.28 0.62 2,144,758 247.1
  Northern Dynasty Minerals Ltd. NDM.TO 0.45 0.010 2.25% 0.45 0.46 0.41 1.45 182,489 241.0
  Petra Diamonds Ltd. PDL.L 72.00 0.000 0.00% 72.00 73.50 45.00 136.75 57,935 240.2
  Northern Minerals Limited NTU.AX 0.05 0.002 4.00% 0.05 0.05 0.03 0.07 856,598 233.9
  Tribune Resources Limited TBR.AX 4.75 0.000 0.00% 4.75 4.78 4.60 6.48 3,050 230.7
  Sovereign Metals Limited SVM.AX 0.57 0.015 2.63% 0.57 0.59 0.36 0.78 76,635 229.5
  Robex Resources Inc. RBX.V 0.38 0.000 0.00% 0.38 0.38 0.31 0.54 24,100 228.0
  Vizsla Silver Corp. VZLA.V 1.52 -0.050 -3.29% 1.46 1.52 1.19 3.45 73,565 227.7
  Vital Metals Ltd. VML.AX 0.05 0.000 0.00% 0.05 0.06 0.02 0.09 9,272,960 224.9
  Anglo Asian Mining PLC AAZ.L 113.50 0.000 0.00% 113.10 116.40 104.00 181.80 17,263 223.0
  Hargreaves Services Plc HSP.L 394.00 3.000 0.76% 392.00 405.00 248.80 580.00 14,839 220.2
  Starfire Minerals Inc. SFR.V 0.22 0.000 0.00% 0.22 0.22 0.17 0.27 28,000 220.0
  GoviEx Uranium Inc. GXU.V 0.40 0.000 0.00% 0.39 0.40 0.19 0.59 147,148 218.1
  Kentor Gold Limited KGL.AX 0.62 -0.020 -3.23% 0.59 0.61 0.26 0.85 13,368 217.9
  Mandalay Resources Corp. MND.TO 2.36 -0.010 -0.42% 2.35 2.37 1.82 3.68 1,100 215.3
  Renascor Resources Limited RNU.AX 0.12 0.000 0.00% 0.12 0.13 0.01 0.19 1,029,114 209.8
  Eagle Bay Resources NL EBR.AX 0.84 0.000 0.00% 0.84 0.85 0.84 1.10 27,417 208.6
  Drummond Gold Limited DGO.AX 2.68 -0.020 -0.75% 2.66 2.68 2.49 3.90 3,461 205.4
  Vimy Resources Limited VMY.AX 0.20 0.010 5.00% 0.20 0.22 0.06 0.31 2,648,161 205.0
  Chesapeake Gold Corp. CKG.V 3.03 0.000 0.00% 3.02 3.08 2.93 5.69 12,718 204.1
  UEX Corporation UEX.TO 0.38 0.000 0.00% 0.36 0.39 0.24 0.60 128,201 203.9
  Moneta Porcupine Mines Inc. ME.TO 2.09 0.040 1.91% 2.09 2.13 1.55 2.88 4,902 199.1
  AbraSilver Resource Corp. ABRA.V 0.41 0.000 0.00% 0.41 0.43 0.22 0.56 297,721 198.2
  Platinum Group Metals Ltd. PTM.TO 2.49 -0.020 -0.80% 2.46 2.51 2.14 7.59 2,750 196.9
  International Tower Hill Mines Ltd. ITH.TO 0.97 0.040 4.12% 1.01 1.01 0.79 1.96 500 196.9
  Peninsula Energy Limited PEN.AX 0.20 0.010 5.00% 0.20 0.22 0.10 0.35 988,085 193.8
  Canada Nickel Company CNC.V 1.67 0.010 0.60% 1.68 1.70 1.40 4.01 11,987 189.5
  Catalyst Metals Ltd CYL.AX 1.90 0.170 8.95% 2.05 2.07 1.80 2.40 980 188.8
  Image Resources NL IMA.AX 0.20 0.000 0.00% 0.20 0.20 0.15 0.24 99,419 187.5
  Red Hill Iron Ltd RHI.AX 3.20 -0.040 -1.25% 3.16 3.20 0.24 5.38 1,157 186.7
  Gold Resource Corp. GORO 1.63 -0.020 -1.23% 1.50 1.66 1.50 3.54 4,855,160 182.2
  Laurion Mineral Exploration Inc. LME.V 0.72 0.000 0.00% 0.72 0.73 0.18 0.76 64,942 176.6
  Musgrave Minerals Limited MGV.AX 0.35 0.010 2.90% 0.35 0.36 0.25 0.47 323,890 176.5
  Forsys Metals Corp. FSY.TO 0.85 0.050 5.88% 0.86 0.90 0.26 1.30 132,515 174.0
  Lion One Metals Limited LIO.V 1.11 0.000 0.00% 1.11 1.12 0.97 1.84 4,200 173.6
  Beowulf Mining plc BEM.L 12.00 0.000 0.00% 11.70 12.43 3.20 12.80 128,199 171.5
  Golden Valley Mines Ltd. GZZ.V 12.74 -0.250 -1.96% 12.26 12.50 6.01 13.40 11,550 168.8
  Dragon Mining Limited DRA.AX 3.35 0.000 0.00% 3.35 3.35 3.20 4.69 142 168.0
  First Cobalt Corp. FCC.V 0.30 0.010 3.33% 0.30 0.31 0.12 0.46 284,227 165.6
  International PBX Ventures Ltd. PBX.V 0.88 -0.030 -3.41% 0.85 0.88 0.26 1.49 291,818 164.1
  Bear Creek Mining Corp. BCM.V 1.27 0.020 1.58% 1.28 1.31 0.92 3.37 26,578 160.3
  Entree Gold Inc. ETG.TO 0.84 0.000 0.00% 0.84 0.84 0.46 1.12 15 160.3
  Rio Alto Mining Limited RIO.V 0.63 0.000 0.00% 0.63 0.65 0.53 1.03 3,500 160.2
  Azarga Uranium Corp. AZZ.TO 0.64 0.030 4.69% 0.64 0.67 0.19 0.80 71,722 157.0
  Amarillo Gold Corp. AGC.V 0.41 0.000 0.00% 0.41 0.41 0.20 0.42 250,000 156.4
  USA.TO USA.TO 1.10 0.040 3.64% 1.07 1.15 0.85 4.40 172,598 156.3
  Cornerstone Capital Resources CGP.V 4.05 0.180 4.44% 4.14 4.23 3.40 5.48 2,000 155.5
  Sherritt International Corp. S.TO 0.38 0.010 2.63% 0.38 0.39 0.36 0.70 119,294 154.9
  Alligator Energy Limited AGE.AX 0.05 0.003 5.77% 0.05 0.06 0.01 0.12 7,912,120 154.6
  Iron Road Limited IRD.AX 0.21 0.000 0.00% 0.20 0.21 0.16 0.40 12,286 150.9
  Legend Mining Ltd. LEG.AX 0.06 0.000 0.00% 0.06 0.06 0.05 0.15 242,721 147.9
  Meridian Mining UK Societas MNO.V 1.03 -0.030 -2.91% 0.99 1.03 0.20 1.34 25,899 147.7
  Pan Global Resources Inc. PGZ.V 0.76 0.000 0.00% 0.75 0.77 0.43 0.84 417,500 147.3
  Peak Resources Limited PEK.AX 0.80 0.000 0.00% 0.80 0.83 0.58 1.55 94,424 147.2
  DEF.V DEF.V 0.60 0.060 10.00% 0.59 0.68 0.42 1.07 297,704 145.2
  A-Cap Resources Ltd. ACB.AX 0.13 0.005 3.85% 0.13 0.14 0.03 0.19 1,194,014 143.6
  American Manganese Inc AMY.V 0.60 0.000 0.00% 0.59 0.60 0.38 2.86 54,824 143.1
  Great Panther Silver Ltd GPR.TO 0.32 0.005 1.59% 0.32 0.32 0.30 1.47 11,850 142.5
  Azimut Exploration Inc. AZM.V 1.62 0.120 7.41% 1.70 1.75 0.83 2.49 16,900 142.2
  Nemaska Lithium Inc NMX.TO 0.17 0.000 0.00% 0.16 0.17 0.16 0.17 846,983 139.9
  Antipa Minerals Ltd AZY.AX 0.05 0.000 0.00% 0.05 0.05 0.03 0.07 1,891,369 139.6
  DevEx Resources Limited DEV.AX 0.45 0.030 6.67% 0.45 0.50 0.18 0.79 1,267,981 139.6
  BonTerra Resources Inc. BTR.V 1.24 0.000 0.00% 1.22 1.24 0.94 1.54 29,604 138.0
  Tier One Silver Inc. TSLV.V 1.08 0.010 0.93% 1.00 1.09 0.76 1.90 115,851 137.1
  Legacy Iron Ore Ltd. LCY.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.05 967,313 136.4
  Patriot Coal Corp. PCX 9.87 0.000 0.00% 9.87 9.87 9.84 9.92 569 136.4
  IMX Resources Ltd. IXR.AX 0.04 0.002 4.88% 0.04 0.04 0.02 0.07 9,265,679 135.6
  Hot Chili Limited HCH.AX 1.65 0.020 1.21% 1.66 1.69 1.60 2.65 35,662 135.4
  Latrobe Magnesium Ltd. LMG.AX 0.09 0.003 3.33% 0.09 0.10 0.02 0.18 1,990,910 134.9
  Medusa Mining Limited MML.AX 0.70 0.000 0.00% 0.70 0.70 0.66 0.99 4,716 134.7
  NGEx Minerals Ltd. NGEX.V 1.11 -0.040 -3.60% 1.07 1.15 0.43 1.25 46,943 133.6
  Tanzanian Royalty Exploration TNX.TO 0.52 0.000 0.00% 0.52 0.52 0.47 2.12 1,510 132.5
  Waratah Resources Limited WGO.AX 0.11 0.005 4.55% 0.11 0.12 0.11 0.29 1,753,424 130.2
  Rex Minerals Limited. RXM.AX 0.22 0.015 6.82% 0.22 0.24 0.16 0.47 175,877 128.3
  Copper Fox Metals Inc. CUU.V 0.24 0.000 0.00% 0.24 0.24 0.20 0.66 1,010 125.8
  Aurcana Corp. AUN.V 0.42 0.015 3.61% 0.40 0.44 0.32 1.25 114,839 125.6
  Dynacor Gold Mines Inc. DNG.TO 3.08 0.060 1.95% 3.14 3.15 1.75 3.29 16,600 122.0
  Collective Mining Ltd. CNL.V 3.00 0.000 0.00% 2.89 3.01 2.20 4.10 58 121.3
  Comstock Mining, Inc. LODE 1.40 0.040 2.86% 1.37 1.55 1.01 9.85 514,097 120.5
  Minaurum Gold Inc. MGG.V 0.32 0.010 3.18% 0.32 0.33 0.23 0.69 82,497 118.7
  Teuton Resources Corp. TUO.V 2.04 0.010 0.49% 2.05 2.05 1.74 3.17 3,011 115.2
  Gem Diamonds Limited GEMD.L 45.75 1.500 3.28% 45.68 47.54 40.10 79.40 4,159 114.0
  Anaconda Mining Inc. ANX.TO 0.63 0.000 0.00% 0.63 0.64 0.50 1.05 43,850 113.3
  Westwater Resources, Inc. WWR 2.47 0.020 0.81% 2.43 2.56 2.31 11.45 620,210 112.6
  Bougainville Copper Ltd. BOC.AX 0.30 0.000 0.00% 0.30 0.35 0.27 0.74 49,368 111.4
  White Energy Company Limited WEC.AX 0.16 0.000 0.00% 0.15 0.16 0.09 0.16 18,809 111.1
  First Point Minerals Corp. FPX.V 0.50 0.010 2.00% 0.51 0.52 0.42 0.94 2,854 108.9
  Mkango Resources Ltd. MKA.V 0.50 0.000 0.00% 0.50 0.50 0.25 0.70 500 107.3
  East Energy Resources Limited EER.AX 0.04 0.000 0.00% 0.00 0.04 0.00 0.04 7,267,022 106.7
  Beacon Minerals Limited BCN.AX 0.03 0.001 3.23% 0.03 0.03 0.03 0.04 750,000 106.4
  Lithium Chile LITH.V 0.68 0.070 10.29% 0.68 0.80 0.14 1.15 602,296 105.5
  Greenland Minerals & Energy GGG.AX 0.09 -0.001 -1.18% 0.08 0.09 0.07 0.36 576,841 104.5
  Lonrho Mining Limited LOM.AX 0.09 -0.004 -4.35% 0.09 0.10 0.05 0.10 2,401,158 103.8
  Jindalee Resources Ltd. JRL.AX 2.10 -0.020 -0.95% 2.04 2.10 0.73 4.05 17,032 103.1
  Treasury Metals Inc. TML.TO 0.73 0.010 1.37% 0.72 0.74 0.65 1.46 16,169 102.0
  G2 Goldfields Inc. GTWO.V 0.60 0.020 3.33% 0.60 0.67 0.39 0.83 190,000 101.7
  Wealth Minerals Ltd. WML.V 0.41 -0.010 -2.44% 0.40 0.41 0.09 0.70 7,136 101.6
  Vista Gold Corp. VGZ 0.68 -0.005 -0.75% 0.66 0.69 0.59 1.40 305,631 101.4
  Gascoyne Resources Limited GCY.AX 0.29 0.005 1.72% 0.30 0.30 0.28 0.65 22,202 101.0
  Geopacific Resources Nl GPR.AX 0.21 0.000 0.00% 0.21 0.22 0.19 0.46 1,580,073 101.0
  Azure Minerals Limited AZS.AX 0.35 0.005 1.45% 0.35 0.36 0.20 0.64 144,553 100.7
  TNG Limited TNG.AX 0.08 0.000 0.00% 0.08 0.08 0.06 0.15 524,651 100.2
  Navarre Minerals Limited NML.AX 0.08 -0.001 -1.25% 0.08 0.08 0.07 0.22 3,417,350 99.8
  Hummingbird Resources PLC HUM.L 14.00 0.600 4.29% 14.00 15.00 12.95 36.30 357,676 98.5
   Artemis Resources Limited ARTTF 0.08 0.000 0.00% 0.08 0.08 0.04 0.12 15,000 98.1
  Reunion Gold Corp. RGD.V 0.13 0.000 0.00% 0.13 0.15 0.06 0.15 681,000 95.8
  Hallador Energy Company HNRG 2.36 0.060 2.54% 2.33 2.47 1.03 4.58 79,514 94.9
  Aura Energy Limited AEE.AX 0.25 -0.005 -2.00% 0.25 0.25 0.04 0.37 176,665 94.5
  Minotaur Exploration Ltd. MEP.AX 0.19 0.005 2.63% 0.20 0.20 0.09 0.22 307,989 94.4
  Southern Silver Exploration Corp. SSV.V 0.31 0.010 3.23% 0.32 0.32 0.25 0.70 42,116 93.3
  Northern Manganese Limited NTM.AX 0.14 0.000 0.00% 0.14 0.14 0.05 0.19 547,202 91.6
  Aviva Corp. Ltd. AVA.AX 0.40 0.000 0.00% 0.40 0.41 0.34 0.67 46,198 89.9
  Silver One Resources Inc. SVE.V 0.43 0.010 2.35% 0.43 0.44 0.36 0.94 126,351 89.4
  Flinders Mines Limited. FMS.AX 0.56 0.010 1.79% 0.57 0.57 0.52 1.65 6,000 89.1
  Red River Resources Ltd. RVR.AX 0.18 0.005 2.78% 0.19 0.19 0.15 0.33 430,581 88.8
  Artemis Resources Limited ARV.AX 0.08 0.001 1.33% 0.08 0.08 0.05 0.15 341,887 88.3
  Orion Gold NL ORN.AX 0.02 0.000 0.00% 0.02 0.02 0.02 0.05 59,037 88.0
  Rambler Metals & Mining PLC RMM.L 35.50 0.000 0.00% 35.50 37.00 16.50 63.00 278,806 86.5
  Tintina Resources Inc. TAU.V 1.95 -0.060 -3.08% 1.89 1.94 0.80 2.01 13,001 86.3
  Investigator Resources Limited IVR.AX 0.07 -0.002 -2.78% 0.07 0.07 0.06 0.12 684,320 86.1
  Prophecy Platinum Corp. NKL.V 0.94 0.040 4.26% 0.97 1.04 0.41 1.14 110,771 84.2
  Peel Mining Limited PEX.AX 0.22 0.000 0.00% 0.22 0.22 0.20 0.36 20,909 83.2
  Ventnor Resources Limited VRX.AX 0.16 0.005 3.23% 0.16 0.17 0.14 0.43 471,815 82.7
  Corsa Coal Corp. CSO.V 0.75 0.050 6.67% 0.80 0.80 0.27 1.10 2,000 82.6
  Strickland Resources Limited STK.AX 0.07 -0.005 -6.76% 0.07 0.07 0.02 0.13 361,741 81.7
  Nevada King Gold Corp. NKG.V 0.30 -0.005 -1.70% 0.29 0.30 0.26 0.58 70,214 80.8
  Chameleon Mining NL CHM.AX 0.28 -0.020 -7.27% 0.26 0.28 0.24 0.44 384,440 79.2
  Karmin Exploration Inc. KAR.V 1.01 0.000 0.00% 1.01 1.01 1.01 1.01 11,500 78.1
  Rhyolite Resources Ltd. RYE.V 0.95 -0.010 -1.05% 0.93 0.94 0.60 1.70 4,000 77.7
  Ariana Resources plc AAU.L 4.00 0.100 2.50% 4.00 4.20 3.72 5.48 312,406 77.2
  Hannans Reward Ltd. HNR.AX 0.03 0.001 3.23% 0.03 0.03 0.01 0.06 1,485,534 77.2
  Elementos Limited ELT.AX 0.55 -0.040 -7.27% 0.51 0.53 0.16 0.78 142 77.0
  Globex Mining Enterprises Inc. GMX.TO 1.08 -0.010 -0.93% 1.06 1.08 0.66 1.49 3,711 75.9
  Plateau Energy Metals Inc. PLU.V 0.65 0.000 0.00% 0.64 0.69 0.20 0.98 1,237,383 75.9
  Toro Energy Limited TOE.AX 0.02 -0.001 -4.55% 0.02 0.02 0.01 0.06 3,445,161 75.8
  Australian Mines Ltd. AUZ.AX 0.02 0.171 900.00% 0.02 0.19 0.02 0.39 8,243,055 75.7
  Black Iron, Inc. BKI.TO 0.22 0.035 16.28% 0.21 0.25 0.19 0.76 141,477 75.5
  Kootenay Silver Inc. KTN.V 0.24 0.000 0.00% 0.23 0.26 0.17 0.45 163,246 75.3
  St Augustine Gold & Copper Limited SAU.TO 0.09 0.005 5.88% 0.09 0.09 0.06 0.20 90,591 75.3
  Golden Minerals Company AUMN 0.35 0.004 1.22% 0.35 0.37 0.31 1.30 302,670 74.7
  Serabi Gold plc SRB.L 57.00 0.000 0.00% 56.00 57.00 53.50 103.92 78,370 74.2
  Murgor Resources Inc. MGR.V 0.78 0.010 1.28% 0.79 0.79 0.72 1.20 500 71.1
  Eclipse Metals Limited EPM.AX 0.04 0.000 0.00% 0.04 0.04 0.01 0.07 151,638 70.9
  Asia Now Resources Corp. NOW.V 1.13 0.000 0.00% 1.12 1.15 0.77 1.43 47,114 70.1
  Spanish Mountain Gold Ltd SPA.V 0.22 -0.010 -4.55% 0.21 0.22 0.17 0.49 21,222 70.1
  VVC Exploration Corp. VVC.V 0.14 0.000 0.00% 0.14 0.14 0.09 0.30 9,000 69.4
  Atico Mining Corp. ATY.V 0.55 0.020 3.64% 0.54 0.58 0.41 0.78 6,973 69.1
  IMPACT Silver Corp. IPT.V 0.47 0.010 2.15% 0.47 0.48 0.42 1.22 42,851 69.0
  Ausgold Limited AUC.AX 0.05 0.000 0.00% 0.05 0.05 0.03 0.06 1,370,415 69.0
  NorthIsle Copper-Gold Inc. NCX.V 0.39 0.000 0.00% 0.37 0.42 0.16 0.42 275,665 68.9
  Tanami Gold NL TAM.AX 0.06 0.000 0.00% 0.06 0.06 0.06 0.10 338,540 68.5
  ValOre Metals Corp. VO.V 0.49 0.010 2.06% 0.50 0.50 0.22 0.61 559 68.4
  Search Minerals Inc. SMY.V 0.19 0.000 0.00% 0.19 0.19 0.06 0.37 37,005 68.1
  Zenith Minerals Limited ZNC.AX 0.22 0.005 2.27% 0.22 0.23 0.11 0.33 88,110 67.4
  Mindax Ltd. MDX.AX 0.04 -0.001 -2.56% 0.04 0.04 0.00 0.24 233,302 67.0
  Pacific Booker Minerals Inc. BKM.V 4.00 -0.100 -2.50% 3.90 4.02 1.73 4.08 3,500 65.4
  HighGold Mining HIGH.V 0.91 -0.020 -2.20% 0.88 0.90 0.64 2.08 17,930 65.0
  Emmerson Resources Limited ERM.AX 0.15 -0.005 -3.45% 0.14 0.14 0.06 0.22 578,241 64.6
  Oklo Resources Limited OKU.AX 0.13 0.005 3.85% 0.13 0.14 0.11 0.24 8,000 63.0
  Ratel Group Ltd. RTG.TO 0.09 0.000 0.00% 0.09 0.09 0.09 0.23 162,210 61.2
  Almaden Minerals Ltd. AMM.TO 0.40 0.040 10.00% 0.44 0.44 0.36 1.52 651 60.4
  Canyon Resources Limited CAY.AX 0.09 -0.002 -2.13% 0.09 0.09 0.07 0.15 232,350 59.7
  Skyharbour Resources Ltd. SYH.V 0.47 0.000 0.00% 0.47 0.48 0.23 0.87 12,369 59.5
  Hillgrove Resources Ltd. HGO.AX 0.05 0.001 1.85% 0.05 0.06 0.03 0.10 659,508 59.5
  Ampella Mining Limited AMX.AX 0.68 0.005 0.74% 0.67 0.68 0.63 1.44 30,803 59.4
  Revival Gold Inc. RVG.V 0.65 0.010 1.54% 0.63 0.66 0.38 0.76 34,900 59.1
  SouthGobi Resources Limited SGQ.TO 0.21 0.005 2.38% 0.22 0.22 0.01 1.39 6,573 58.9
  Terramin Australia Ltd. TZN.AX 0.03 0.001 3.45% 0.03 0.03 0.03 0.05 1,442 58.8
  Red Pine Exploration Inc. RPX.V 0.53 -0.020 -3.77% 0.51 0.52 0.37 1.00 22,500 58.7
  Diatreme Resources Ltd. DRX.AX 0.02 0.001 5.00% 0.02 0.02 0.02 0.03 215,300 58.6
  Fission 3.0 Corp. FUU.V 0.24 0.005 2.13% 0.22 0.24 0.08 0.30 31,726 58.5
  Andean American Gold Corp. AAG.V 0.41 0.020 4.88% 0.41 0.43 0.33 1.70 48,617 58.3
  Ironbark Zinc Ltd. IBG.AX 0.05 0.000 0.00% 0.05 0.05 0.02 0.08 3,444,129 58.1
  Silver Bear Resources Plc SBR.TO 0.09 -0.005 -5.56% 0.09 0.09 0.08 0.20 3,000 57.6
  Auxico Resources Canada Inc. A0H.F 0.95 -0.035 -3.68% 0.92 0.92 0.11 1.20 1,254 57.5
  DGR Global Limited DGR.AX 0.06 0.001 1.70% 0.06 0.06 0.05 0.08 105,000 57.4
  Kingsrose Mining Limited KRM.AX 0.08 0.005 6.41% 0.08 0.08 0.04 0.10 860,237 57.3
  Majestic Gold Corp. MJS.V 0.05 0.005 10.00% 0.06 0.06 0.05 0.07 30,000 57.3
  Pure Energy Minerals PE.V 1.71 0.030 1.75% 1.74 1.74 0.66 2.63 100 57.2
  Northern Superior Resources Inc. SUP.V 0.79 0.010 1.27% 0.80 0.81 0.54 1.55 9,150 56.7
  Auro Resources Corp. ARU.V 1.23 -0.040 -3.25% 1.16 1.20 0.99 3.99 19,468 55.8
  Berkeley Resources Ltd. BKY.AX 0.23 0.000 0.00% 0.23 0.23 0.14 0.72 287,755 55.1
  Tinka Resources Ltd. TK.V 0.16 0.000 0.00% 0.16 0.17 0.16 0.30 54,000 54.5
  Venture Minerals Ltd. VMS.AX 0.04 0.000 0.00% 0.04 0.04 0.04 0.16 8,075,112 54.3
  Minbos Resources Limited MNB.AX 0.12 -0.005 -4.35% 0.11 0.12 0.04 0.21 1,861,139 53.0
  Segue Resources Pty Ltd. SEG.AX 0.25 0.000 0.00% 0.25 0.25 0.18 0.34 3,000 52.4
  Golden Touch Resources Corp. GOT.V 0.95 -0.010 -1.05% 0.94 0.94 0.34 1.62 7,005 52.3
  Chesser Resources Limited CHZ.AX 0.12 0.005 4.35% 0.12 0.12 0.10 0.27 391,524 52.2
  SRG GRAPHITE INC SRG.V 0.58 0.000 0.00% 0.53 0.58 0.37 1.05 27,200 52.1
  Maritime Resources Corp. MAE.V 0.14 -0.005 -3.70% 0.13 0.14 0.12 0.24 70,680 51.9
  Astron Ltd. ATR.AX 0.45 0.000 0.00% 0.45 0.46 0.20 0.59 49,629 51.0
  Anglo Australian Resources NL AAR.AX 0.09 0.001 1.09% 0.09 0.09 0.07 0.16 249,824 50.8
  Labrador Gold Corp. LAB.V 0.30 0.000 0.00% 0.30 0.31 0.30 1.22 45,250 50.8
  New Stratus Energy Inc. NSE.V 0.55 -0.010 -1.82% 0.54 0.58 0.19 0.79 22,000 50.5
  Rox Resources Ltd. RXL.AX 0.36 -0.015 -4.17% 0.35 0.36 0.34 0.82 136,614 50.3
  Fortune Minerals Ltd. FT.TO 0.14 0.000 0.00% 0.13 0.14 0.07 0.27 158,735 50.1
  Radisson Mining Resources Inc. RDS.V 0.21 -0.005 -2.38% 0.21 0.21 0.19 0.36 12,500 50.1
  West High Yield Resources Ltd. WHY.V 0.70 0.000 0.00% 0.65 0.74 0.13 1.22 175 49.9
  GBM Resources Ltd GBZ.AX 0.11 0.000 0.00% 0.11 0.11 0.09 0.16 787,700 49.6
  Austral Gold Limited AGD.AX 0.09 0.000 0.00% 0.09 0.09 0.08 0.27 550 49.3
  Candente Copper Corp. DNT.TO 0.18 0.010 5.71% 0.19 0.19 0.11 0.27 64,001 49.1
  Metals Exploration Plc MTL.L 1.38 0.000 0.00% 1.37 1.37 1.18 2.67 26,993 48.9
  Encounter Resources Ltd. ENR.AX 0.17 0.000 0.00% 0.15 0.17 0.13 0.30 258,833 48.5
  Mawson Resources Ltd. MAW.TO 0.17 0.000 0.00% 0.17 0.17 0.14 0.42 19,009 48.4
  Mineral Commodities Ltd. MRC.AX 0.10 -0.002 -2.02% 0.10 0.10 0.09 0.49 149,999 48.0
  Virginia Energy Resources Inc. VUI.V 0.70 0.050 7.14% 0.71 0.75 0.10 0.98 6,199 47.9
  Excellon Resources Inc. EXN.TO 1.44 0.000 0.00% 1.44 1.44 1.36 4.76 100 47.6
  Landore Resources Ltd. LND.L 26.00 0.000 0.00% 25.87 26.30 20.00 43.00 140,411 47.6
  Altura Mining Limited AJM.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.07 58,854,731 47.5
  Havilah Resources NL HAV.AX 0.16 0.010 6.45% 0.16 0.17 0.16 0.30 63,231 46.8
  Focus Minerals Limited FML.AX 0.26 0.015 5.77% 0.27 0.36 0.23 0.43 2,192,274 46.5
  CanAlaska Uranium Ltd. CVV.V 0.48 -0.010 -2.08% 0.47 0.48 0.37 0.84 52,363 46.0
  Brighton Mining Group Limited BTN.AX 0.28 0.035 12.73% 0.28 0.33 0.27 0.55 54,605 45.9
  Globe Metals & Mining Limited GBE.AX 0.11 0.000 0.00% 0.10 0.11 0.03 0.20 30,600 45.3
  TriStar Gold, Inc. TSG.V 0.19 0.005 2.63% 0.19 0.20 0.18 0.31 12,000 44.8
  Energy Metals Limited EME.AX 0.25 -0.015 -6.12% 0.23 0.23 0.12 0.54 1,400 44.7
  Galane Gold Ltd. GG.V 0.12 0.005 4.17% 0.13 0.13 0.10 0.35 1,000 44.5
  Avalon Rare Metals Inc. AVL.TO 0.11 0.010 9.52% 0.11 0.12 0.09 0.36 78,525 44.1
  Prairie Downs Metals Limited PDZ.AX 0.21 0.000 0.00% 0.21 0.22 0.18 0.35 203,499 43.4
  Minsud Resources Corp. MSR.V 0.27 0.000 0.00% 0.27 0.27 0.04 0.37 19,000 43.3
  Salazar Resources Limited SRL.V 0.29 0.000 0.00% 0.29 0.32 0.21 0.42 124,500 42.9
  Orvana Minerals Corp. ORV.TO 0.31 0.005 1.64% 0.31 0.32 0.23 0.54 9,000 42.4
  Ethos Gold Corp. ECC.V 0.32 -0.015 -4.69% 0.30 0.33 0.16 0.60 22,001 41.8
  Eagle Eye Metals Limited EYE.AX 0.30 0.010 3.33% 0.31 0.31 0.29 0.58 27,946 41.8
  Solitario Exploration & Royalty XPL 0.52 0.005 0.90% 0.50 0.53 0.41 1.25 161,940 41.7
  Panoro Minerals Ltd. PML.V 0.16 0.000 0.00% 0.16 0.16 0.11 0.23 300,000 41.0
  Monument Mining Limited. MMY.V 0.12 0.005 4.17% 0.13 0.13 0.08 0.21 500 40.7
  Eastern Platinum Limited ELR.TO 0.30 0.000 0.00% 0.29 0.30 0.27 0.47 41 40.7
  Eden Energy Ltd EDE.AX 0.02 -0.001 -5.00% 0.02 0.02 0.02 0.05 254,000 40.6
  Paramount Gold and Silver Corp. PZG 0.75 0.022 2.92% 0.75 0.79 0.65 1.59 34,026 40.1
  Blue Sky Uranium Corp. BSK.V 0.21 0.010 4.76% 0.22 0.24 0.16 0.37 11,003 40.0
  Marmota Energy Limited MEU.AX 0.04 0.001 2.33% 0.04 0.04 0.04 0.06 46 39.9
  Triton Gold Limited TON.AX 0.04 -0.002 -5.56% 0.03 0.03 0.03 0.06 210,698 39.1
  Ucore Rare Metals Inc. UCU.V 0.78 0.010 1.28% 0.78 0.79 0.71 2.97 2,200 38.8
  Aspire Mining Limited AKM.AX 0.08 0.000 0.00% 0.08 0.08 0.07 0.13 73,613 38.5
  GME Resources Ltd. GME.AX 0.06 0.010 16.67% 0.06 0.07 0.05 0.13 114,448 38.5
  NuEnergy Capital Limited NGY.AX 0.03 0.001 3.70% 0.03 0.03 0.01 0.11 33,607 38.4
  Callinex Mines Inc. CNX.V 2.75 0.090 3.27% 2.84 2.84 2.09 6.50 491 38.3
  Mithril Resources Ltd. MTH.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.04 120,732 38.2
  Cartier Resources Inc. ECR.V 0.18 0.000 0.00% 0.17 0.18 0.13 0.37 40,000 38.2
  Midland Exploration Inc. MD.V 0.50 0.000 0.00% 0.50 0.50 0.46 0.99 1,020 37.7
  Rokmaster Resources Corp. RKR.V 0.34 0.015 4.41% 0.33 0.36 0.31 0.76 64,700 37.3
  Latin Resources Limited LRS.AX 0.03 0.000 0.00% 0.03 0.03 0.03 0.10 2,852,974 36.9
  Quaterra Resources Inc. QTA.V 0.16 0.005 3.13% 0.16 0.17 0.06 0.30 31,500 36.8
  Argentex Mining Corp. ATX.V 0.38 0.000 0.00% 0.38 0.38 0.10 0.53 117,000 36.7
  Strategic Metals Ltd. SMD.V 0.34 0.000 0.00% 0.34 0.34 0.28 0.50 32,513 36.7
  Endurance Gold Corp. EDG.V 0.29 0.000 0.00% 0.29 0.29 0.13 0.44 9,500 35.8
  San Marco Resources Inc. SMN.V 0.53 0.020 3.77% 0.53 0.55 0.32 1.35 33,500 35.3
  Mutiny Gold Limited MYG.AX 0.42 0.000 0.00% 0.42 0.43 0.38 0.55 30,000 35.1
  Golden West Resources Limited GWR.AX 0.12 0.005 4.17% 0.12 0.13 0.10 0.47 168,067 35.1
  Resource Generation Limited RES.AX 0.06 0.000 0.00% 0.06 0.07 0.06 0.07 97,567 35.0
  Enduro Metals Corporation ENDR.V 0.15 -0.005 -3.33% 0.15 0.15 0.14 0.32 28,600 34.9
  Goldquest Mining Corp. GQC.V 0.14 0.000 0.00% 0.14 0.14 0.11 0.40 34,375 34.7
  Lachlan Star Limited LSA.AX 0.03 0.001 3.70% 0.03 0.03 0.02 0.06 186,218 34.2
  Focus Metals Inc. FMS.V 0.07 0.000 0.00% 0.07 0.07 0.06 0.28 89,750 34.1
  St George Mining Limited SGQ.AX 0.06 0.000 0.00% 0.06 0.06 0.06 0.12 349,386 33.8
  Azincourt Energy Corp. AAZ.V 0.07 0.000 0.00% 0.07 0.07 0.04 0.18 782,361 33.4
  Antioquia Gold, Inc. AGD.V 0.04 0.000 0.00% 0.04 0.04 0.03 0.06 2,072 33.2
  Atlantic Gold NL ATV.AX 0.15 0.000 0.00% 0.14 0.15 0.11 0.21 221,303 33.2
  Viscount Mining Corp. VML.V 0.38 0.010 2.67% 0.38 0.39 0.23 0.50 64,056 33.2
  White Rock Minerals Ltd. WRM.AX 0.23 0.005 2.17% 0.23 0.24 0.22 0.65 27,692 33.1
  Constantine Metal Resources Ltd. CEM.V 0.55 0.000 0.00% 0.54 0.55 0.17 0.69 68,510 32.9
  Galantas Gold Corp. GAL.V 0.49 -0.050 -10.20% 0.44 0.45 0.22 0.94 7,585 32.9
  Canarc Resource Corp. CCM.TO 0.40 0.000 0.00% 0.40 0.42 0.37 0.87 63,000 32.8
  Nicola Mining Inc. NIM.V 0.12 0.000 0.00% 0.12 0.12 0.09 0.25 47,600 32.7
  Xanadu Mines Ltd. XAM.AX 0.03 -0.002 -6.67% 0.03 0.03 0.03 0.09 224,412 32.7
  Purepoint Uranium Group Inc. PTU.V 0.09 0.005 5.56% 0.09 0.10 0.06 0.20 393,025 32.5
  Tsodilo Resources Ltd. TSD.V 0.65 0.000 0.00% 0.65 0.65 0.46 1.46 5,000 32.1
  Radius Gold Inc. RDU.V 0.37 -0.005 -1.37% 0.36 0.36 0.20 0.38 11,500 31.4
  Stoneshield Capital Corp. STS.V 0.31 0.010 3.28% 0.32 0.33 0.05 0.38 72,500 31.3
  Thomson Resources Ltd. TMZ.AX 0.06 -0.001 -1.64% 0.06 0.06 0.06 0.26 1,369,011 31.2
  Golden Rim Resources Ltd. GMR.AX 0.13 0.005 3.85% 0.13 0.14 0.01 0.21 1,302,118 30.7
  Sihayo Gold Limited SIH.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 1 30.7
  Superior Resources Limited SPQ.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.02 895,433 30.6
  Sunridge Gold Corp. SGC.V 0.21 -0.005 -2.44% 0.20 0.20 0.07 0.22 1,000 30.4
  African Gold Group Inc. AGG.V 0.14 0.000 0.00% 0.14 0.14 0.11 0.20 60,202 30.3
  Sama Resources Inc. SME.V 0.13 0.010 8.00% 0.14 0.14 0.12 0.20 33,000 29.5
  Kodiak Copper Corp. KDK.V 0.50 0.020 4.00% 0.52 0.53 0.50 1.98 12,118 28.9
  Alliance Resources Ltd. AGS.AX 0.15 0.000 0.00% 0.15 0.16 0.13 0.25 59,393 28.9
  Rugby Mining Limited RUG.V 0.15 0.000 0.00% 0.15 0.15 0.07 0.16 1,000 28.9
  Cassidy Gold Corp. CDX.V 0.40 0.000 0.00% 0.39 0.40 0.14 0.80 50,007 28.8
  Forum Energy Metals Corp. FMC.V 0.19 -0.005 -2.70% 0.18 0.19 0.14 0.56 229,172 28.8
  Aquila Resources Inc. AQA.TO 0.09 0.000 0.00% 0.08 0.09 0.06 0.14 68,000 28.8
  Bassari Resources Ltd BSR.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.01 441,399 28.7
  Abcourt Mines Inc. ABI.V 0.09 0.000 0.00% 0.09 0.09 0.08 0.18 61,000 28.0
  Troy Resources NL TRY.AX 0.04 0.000 0.00% 0.04 0.04 0.03 0.10 3,131,927 27.8
  Nagambie Mining Limited NAG.AX 0.06 0.000 0.00% 0.06 0.06 0.04 0.09 160,000 27.8
  Rey Resources Limited REY.AX 0.14 0.000 0.00% 0.14 0.14 0.12 0.29 500 27.5
  Centrex Metals Limited CXM.AX 0.07 -0.003 -4.05% 0.07 0.07 0.03 0.16 277,163 27.3
  Talisman Mining Ltd TLM.AX 0.16 0.000 0.00% 0.16 0.16 0.09 0.26 75 26.9
  Bearing Resources Ltd. BRZ.V 0.29 0.000 0.00% 0.27 0.29 0.14 0.44 50 26.9
  Pancontinental Uranium Corp. PUC.V 0.10 0.005 5.00% 0.11 0.11 0.08 0.20 40,065 26.6
  Canstar Resources Inc. ROX.V 0.24 0.010 4.17% 0.25 0.25 0.19 0.61 44,500 26.6
  Hawthorn Resources Limited HAW.AX 0.09 -0.003 -3.37% 0.09 0.09 0.04 0.15 6,000 26.5
  Impact Minerals Limited IPT.AX 0.01 0.001 7.69% 0.01 0.01 0.01 0.03 697,578 26.2
  PJX Resources Inc. PJX.V 0.20 -0.005 -2.50% 0.20 0.20 0.14 0.25 8,500 26.0
  Meteoric Resources NL MEI.AX 0.02 0.000 0.00% 0.02 0.02 0.02 0.08 865,183 25.4
  Platina Resources Limited PGM.AX 0.06 0.001 1.61% 0.06 0.06 0.04 0.11 140,851 25.3
  Orion Metals Limited ORM.AX 0.05 0.000 0.00% 0.05 0.05 0.01 0.06 159,500 25.2
  Argent Minerals Ltd ARD.AX 0.03 0.001 3.33% 0.03 0.03 0.03 0.09 349,749 25.2
  Klondike Gold Corp. KG.V 0.17 0.000 0.00% 0.17 0.17 0.17 0.27 19,000 25.1
  GTI Resources Ltd. GTR.AX 0.02 0.001 4.35% 0.02 0.02 0.02 0.04 649,651 25.1
  Red Metal Ltd. RDM.AX 0.11 0.005 4.76% 0.11 0.11 0.09 0.18 27,500 25.0
  Strike Resources Limited SRK.AX 0.10 0.001 1.01% 0.10 0.10 0.09 0.32 370,193 25.0
  Diamcor Mining Inc. DMI.V 0.33 0.000 0.00% 0.33 0.33 0.07 0.52 110 24.8
  Gunpoint Exploration Ltd. GUN.V 0.57 0.000 0.00% 0.57 0.57 0.55 0.75 250 24.8
  Matrix Metals Ltd. MRX.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.01 715,250 24.7
  Venus Metals Corp. Limited VMC.AX 0.18 -0.005 -2.86% 0.17 0.18 0.16 0.25 50,023 23.8
  Lindian Resources Limited LIN.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.04 503,030 23.7
  Accent Resources N.L. ACS.AX 0.06 0.000 0.00% 0.05 0.06 0.02 0.13 9,272 23.7
  African Energy Resources Limited AFR.AX 0.04 0.001 2.50% 0.04 0.04 0.02 0.06 741,299 23.7
  Phoenix Copper Limited PNX.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.01 2,302,150 23.7
  Citigold Corp. Limited CTO.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 2,346,324 23.6
  Mundoro Capital Inc. MUN.V 0.21 0.020 9.76% 0.20 0.23 0.16 0.35 67,000 22.9
  Vanstar Mining Resources Inc. VSR.V 0.41 0.000 0.00% 0.41 0.41 0.38 1.34 10,500 22.7
  Coziron Resources Ltd. CZR.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 275,000 22.6
  Reward Minerals Ltd. RWD.AX 0.13 -0.005 -3.85% 0.13 0.13 0.10 0.20 20,000 22.6
  Coppermoly Limited COY.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 391,011 22.3
  Rockhaven Resources Ltd. RK.V 0.10 0.000 0.00% 0.10 0.10 0.10 0.19 5,000 22.3
  Torian Resources NL TNR.AX 0.02 0.002 10.00% 0.02 0.02 0.02 0.07 4,677,951 22.2
  International Lithium Corp. ILC.V 0.10 0.000 0.00% 0.09 0.10 0.04 0.16 393 22.2
  Commerce Resources Corp. CCE.V 0.25 -0.010 -4.00% 0.24 0.24 0.19 0.50 1,000 22.0
  Blackthorn Resources Limited BTR.AX 0.04 0.001 2.38% 0.04 0.04 0.02 0.08 299,271 21.8
  Alix Resources Corp. ARXRF 0.12 0.000 -0.26% 0.11 0.12 0.04 0.21 2,100 21.7
  Maximus Resources Limited MXR.AX 0.07 0.003 4.29% 0.07 0.07 0.06 0.20 122,000 21.5
  Lomiko Metals inc. LMR.V 0.09 0.000 0.00% 0.09 0.09 0.05 0.28 21,105 21.4
  Nimrodel Resources Limited NMR.AX 0.23 0.010 4.35% 0.24 0.26 0.20 0.46 8,070 21.4
  Minco Silver Corp. MSV.TO 0.34 0.015 4.48% 0.35 0.35 0.30 0.65 1,000 21.4