Gold Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Goldcorp Inc. GG 24.32 -0.52 -2.09% 24.23 24.78 20.54 29.65 6,002,727 19,772.0
  Barrick Gold Corp. ABX 16.00 -0.25 -1.54% 15.97 16.32 15.26 21.45 10,904,918 18,635.0
  AngloGold Ashanti Ltd. AGG.AX 2.82 -0.10 -3.42% 2.82 2.91 2.49 4.31 3,700 12,650.0
  Newmont Mining Corp. NEM 24.49 -0.18 -0.73% 24.18 24.59 20.79 29.52 6,698,747 12,215.0
  Franco-Nevada Corp. FNV.TO 56.53 -1.45 -2.50% 56.00 57.73 39.41 67.12 568,026 7,613.4
  Newcrest Mining Ltd. NCM.AX 10.03 -0.23 -2.24% 10.03 10.22 6.96 13.18 9,183,946 6,885.8
  Agnico-Eagle Mines Ltd. AEM 32.48 -1.39 -4.10% 32.03 33.90 23.77 42.41 3,734,575 6,773.0
  Randgold Resources Ltd. GOLD 72.56 -0.49 -0.67% 72.15 73.24 59.19 89.89 623,736 6,722.0
  Yamana Gold, Inc. YRI.TO 7.69 -0.14 -1.79% 7.66 7.83 7.62 11.86 2,674,505 6,162.3
  Fresnillo Plc FRES.L 779.00 -3.50 -0.45% 776.50 785.00 658.00 1,125.00 62,589 5,740.0
  Eldorado Gold Corp. ELD.TO 7.94 -0.33 -3.99% 7.87 8.24 5.73 9.37 2,218,465 5,184.2
  Royal Gold, Inc. RGLD 68.29 -1.21 -1.73% 67.43 69.11 42.56 82.84 866,688 4,448.0
  Kinross Gold Corp. KGC 3.64 -0.05 -1.36% 3.64 3.72 3.62 5.47 8,649,029 4,166.0
  Gold Fields Ltd. GFI 4.26 -0.04 -0.93% 4.16 4.29 2.92 5.01 4,205,703 3,296.0
  New Gold, Inc. NGD.TO 6.45 -0.13 -1.98% 6.40 6.59 4.99 7.28 692,357 2,967.9
  African Barrick Gold plc ABG.L 224.50 1.50 0.67% 224.10 226.90 145.00 322.30 10,060 1,515.3
  B2gold Corp. BTO.TO 2.30 -0.03 -1.29% 2.28 2.36 1.98 3.69 8,019,898 1,428.2
  Detour Gold Corp. DGC.TO 9.26 -0.64 -6.46% 9.24 9.87 2.88 15.62 3,282,528 1,334.2
  IAMGOLD Corp. IMG.TO 3.56 -0.08 -2.20% 3.55 3.63 3.25 5.84 956,824 1,225.5
  Centerra Gold Inc. CG.TO 5.56 0.01 0.18% 5.46 5.61 2.82 6.90 509,172 1,199.9
  China Gold Intl. Resources CGG.TO 3.21 0.21 7.00% 3.00 3.25 2.55 3.91 595,411 1,161.6
  NovaGold Resources Inc. NG.TO 3.86 -0.03 -0.77% 3.85 3.91 2.12 5.11 77,182 1,118.7
  Torex Gold Resources Inc TXG.TO 1.56 -0.04 -2.50% 1.56 1.64 0.85 1.82 3,566,788 1,115.9
  Sirius Resources NL SIR.AX 3.73 0.12 3.32% 3.56 3.76 1.92 4.16 3,374,042 1,111.9
  Centamin Egypt Ltd. CEY.L 58.35 -0.55 -0.93% 57.75 58.79 38.00 75.50 404,001 1,095.3
  Harmony Gold Mining Ltd. HMY 2.45 -0.01 -0.41% 2.43 2.46 2.35 3.83 1,832,770 1,063.0
  Alamos Gold Inc. AGI.TO 9.12 -0.14 -1.51% 8.95 9.33 8.70 17.25 523,492 1,060.2
  Semafo, Inc. SMF.TO 3.83 -0.12 -3.04% 3.81 4.02 2.16 5.48 3,551,566 968.0
  Primero Mining Corp. P.TO 6.57 0.06 0.92% 6.43 6.60 4.54 9.05 530,835 959.8
  AuRico Gold Inc. AUQ.TO 4.03 -0.04 -0.98% 3.99 4.12 3.56 5.91 255,427 915.0
  Nevsun Resources Ltd. NSU.TO 4.24 -0.12 -2.75% 4.20 4.39 3.14 4.74 136,136 772.5
  Regis Resources Limited RRL.AX 1.70 0.01 0.59% 1.67 1.73 1.36 4.23 2,159,499 758.6
  McEwen Mining Inc. MUX 2.38 0.05 2.15% 2.31 2.43 1.70 3.74 1,534,643 707.9
  OceanaGold Corp. OGC.TO 2.53 -0.10 -3.80% 2.51 2.63 1.28 3.74 1,793,925 696.2
  Pretium Resources Inc. PVG 5.98 -0.22 -3.55% 5.96 6.27 2.70 8.85 426,733 689.5
  Argonaut Gold Inc. AR.TO 4.07 0.00 0.00% 4.01 4.17 3.43 6.80 699,656 573.9
  Alacer Gold Corp. ALIAF 1.92 0.12 6.96% 1.74 2.20 1.74 3.39 115,831 557.6
  Keegan Resources Inc. KGN.TO 3.22 0.00 0.00% 3.22 3.22 2.38 4.92 0 508.9
  Romarco Minerals Inc. R.TO 0.82 0.00 0.00% 0.79 0.82 0.35 0.99 2,126,003 494.6
  Papillon Resources Limited PIR.AX 1.60 0.04 2.24% 1.51 1.60 0.86 1.92 18,541,048 487.2
  Evolution Mining Limited EVN.AX 0.76 0.02 2.70% 0.74 0.77 0.51 1.02 14,581,425 483.5
  Rubicon Minerals Corp. RMX.TO 1.39 -0.02 -1.42% 1.38 1.43 0.69 1.95 668,512 470.3
  Lake Shore Gold Corp. LSG.TO 1.17 0.05 4.46% 1.11 1.17 0.35 1.40 1,124,443 451.1
  Sulliden Gold Corp. Ltd. SUE.TO 1.47 0.02 1.38% 1.45 1.52 0.60 1.52 1,671,943 424.1
  Seabridge Gold, Inc. SEA.TO 9.59 -0.20 -2.04% 9.47 9.77 7.09 13.41 36,052 423.7
  Guyana Goldfields Inc. GUY.TO 3.06 -0.14 -4.38% 3.03 3.15 1.53 3.59 457,648 420.0
  Continental Gold Limited CNL.TO 3.55 -0.03 -0.84% 3.52 3.63 2.39 5.43 364,004 411.4
  Pan African Resources PLC PAF.L 13.50 0.25 1.89% 13.25 13.50 12.00 16.75 24,937 406.4
  Premier Gold Mines Limited PG.TO 2.89 0.01 0.35% 2.80 2.91 1.28 3.52 563,135 405.9
  Virginia Mines Inc. VGQ.TO 12.91 -0.02 -0.15% 12.90 12.95 9.91 14.45 8,369 397.5
  Allied Nevada Gold Corp. ANV 3.78 0.10 2.72% 3.48 3.80 2.61 6.70 3,131,902 394.4
  Gabriel Resources Ltd. GBU.TO 0.99 0.05 5.32% 0.94 1.01 0.70 1.29 226,800 347.3
  Beadell Resources Ltd BDR.AX 0.48 0.03 5.56% 0.45 0.48 0.43 1.02 32,120,916 339.9
  Endeavour Mining Corporation EDV.TO 0.82 -0.02 -2.38% 0.79 0.82 0.44 1.02 1,753,117 338.8
  Kirkland Lake Gold Inc. KGI.TO 5.09 -0.14 -2.68% 4.99 5.21 2.21 6.19 516,430 335.1
  NGEx Resources Inc. NGQ.TO 1.88 -0.02 -1.05% 1.88 1.93 1.26 2.38 37,364 320.2
  Gold Resource Corp. GORO 5.83 0.04 0.69% 5.70 5.88 3.52 7.16 421,307 315.9
  Resolute Mining Ltd. RSG.AX 0.48 -0.02 -3.03% 0.48 0.52 0.41 0.77 6,075,900 275.8
  Saracen Mineral Holdings Limited SAR.AX 0.37 -0.01 -1.33% 0.37 0.41 0.18 0.50 15,130,945 262.8
  Teranga Gold Corp. TGZ.TO 0.76 -0.02 -2.56% 0.75 0.79 0.42 1.22 3,346,693 244.8
  Timmins Gold Corp. TMM.TO 1.63 0.00 0.00% 1.57 1.63 1.00 2.12 402,190 243.3
  Tanzanian Royalty Exploration TNX.TO 2.57 0.00 0.00% 2.47 2.62 1.75 3.57 37,182 237.8
  Silver Lake Resources Limited SLR.AX 0.42 -0.01 -1.19% 0.42 0.45 0.32 0.88 2,863,453 187.1
  Ascot Resources Ltd. AOT.V 2.05 0.06 3.02% 1.92 2.05 0.59 2.40 42,708 185.4
  Medusa Mining Limited MML.AX 0.95 -0.04 -4.04% 0.95 1.01 0.97 2.64 5,367,994 176.9
  Probe Mines Limited PRB.V 2.41 -0.03 -1.23% 2.35 2.50 1.99 3.95 74,900 168.1
  Perseus Mining Ltd. PRU.AX 0.36 0.03 7.58% 0.34 0.36 0.21 0.68 6,674,919 167.6
  Roxgold Inc. ROG.V 0.75 0.01 1.35% 0.75 0.76 0.38 0.93 87,777 161.5
  Kingsgate Consolidated Limited KCN.AX 0.78 -0.02 -1.90% 0.78 0.82 0.71 1.96 1,692,727 155.3
  Tribune Resources Limited TBR.AX 3.25 0.07 2.20% 3.20 3.25 2.00 3.96 3,250 146.2
  Eco Oro Minerals Corp GYSLF.PK 1.89 0.00 0.00% 0.00 0.00 0.23 0.62 0 145.2
  Troy Resources NL TRY.AX 0.83 0.01 1.23% 0.82 0.85 0.75 1.65 2,670,591 144.2
  Kingsrose Mining Limited KRM.AX 0.44 0.01 2.33% 0.43 0.44 0.33 0.67 77,867 141.4
  Gold Road Resources Limited GOR.AX 0.33 -0.02 -4.41% 0.33 0.34 0.07 0.40 652,677 132.9
  Intrepid Mines Limited IAU.AX 0.26 -0.02 -5.45% 0.26 0.28 0.23 0.35 7,512,993 129.8
  Norton Gold Fields Limited NGF.AX 0.16 -0.01 -3.12% 0.16 0.16 0.10 0.18 24,294 129.4
  Sabina Gold & Silver Corp. SBB.TO 0.73 0.05 7.35% 0.68 0.73 0.55 1.13 573,792 129.3
  Pilot Gold Inc. PLG.TO 1.31 0.03 2.34% 1.29 1.31 0.78 1.77 109,973 123.3
  Golden Star Resources, Ltd. GSS 0.47 -0.01 -1.88% 0.45 0.49 0.39 0.89 1,464,538 121.6
  Aureus Mining Inc. AUE.TO 0.42 0.00 0.00% 0.42 0.42 0.25 0.85 500 119.2
  Ratel Group Ltd. RTG.TO 1.15 0.00 0.00% 1.15 1.15 0.60 1.45 6,620 117.3
  Golden Queen Mining Co. Ltd. GQM.TO 1.27 0.01 0.79% 1.20 1.29 0.62 1.99 27,670 115.7
  Lydian International Limited LYD.TO 0.83 0.06 7.79% 0.76 0.83 0.55 1.48 311,286 115.3
  Petropavlovsk PLC POG.L 33.38 0.88 2.69% 33.00 33.50 31.08 98.25 39,707 108.0
  Richmont Mines Inc. RIC 2.13 -0.03 -1.39% 2.10 2.16 0.94 2.82 93,837 101.5
  Dalradian Resources Inc. DNA.TO 0.79 -0.01 -1.25% 0.76 0.81 0.53 1.08 108,510 101.0
  Kaminak Gold Corp. KAM.V 0.86 -0.01 -1.15% 0.85 0.88 0.46 1.19 107,520 96.4
  TNG Limited TNG.AX 0.20 0.00 0.00% 0.19 0.22 0.04 0.34 4,099,573 93.8
  Trade Winds Ventures Inc. TWD.V 2.55 -0.04 -1.54% 2.55 2.63 0.03 7.50 34,031 93.1
  St Andrew Goldfields Ltd. SAS.TO 0.27 -0.01 -1.82% 0.27 0.28 0.22 0.42 60,950 90.8
  Focus Minerals Limited FML.AX 0.01 -0.00 -15.38% 0.01 0.01 0.01 0.02 19,444,002 90.0
  Crocodile Gold Corp. CRK.TO 0.21 0.01 2.50% 0.20 0.21 0.07 0.35 243,750 89.0
  Canaco Resources Inc. CAN.V 0.89 0.00 0.00% 0.89 0.89 0.40 1.22 0 86.8
  Midas Gold Corp. MAX.TO 0.65 -0.01 -1.52% 0.65 0.67 0.63 1.14 874,725 84.1
  Corvus Gold Inc. KOR.TO 1.27 -0.08 -5.93% 1.27 1.31 0.97 2.18 1,025 81.6
  Wesdome Gold Mines Ltd. WDO.TO 0.78 0.01 1.30% 0.77 0.78 0.50 0.99 4,100 79.2
  Triton Gold Limited TON.AX 0.33 0.05 16.07% 0.30 0.34 0.04 0.91 11,184,039 78.9
  ATAC Resources Ltd. ATC.V 0.73 -0.01 -1.35% 0.71 0.75 0.52 1.73 87,444 78.5
  ABM Resources NL ABU.AX 0.34 0.00 0.00% 0.33 0.35 0.24 0.52 341,833 76.9
  Alkane Resources Limited ALK.AX 0.21 -0.05 -18.00% 0.21 0.25 0.20 0.47 3,352,658 76.4
  Peninsula Energy Limited PEN.AX 0.03 -0.00 -3.70% 0.03 0.03 0.02 0.04 2,499,009 75.8
  Orezone Gold Corp. ORE.TO 0.82 -0.02 -2.38% 0.82 0.84 0.33 1.07 75,075 71.7
  Alliance Resources Ltd. AGS.AX 0.23 -0.01 -2.17% 0.23 0.24 0.11 0.27 170,000 68.8
  St Augustine Gold & Copper Limited SAU.TO 0.15 -0.01 -6.25% 0.15 0.15 0.10 0.27 10,000 68.8
  ST Barbara Ltd. SBM.AX 0.16 -0.01 -3.12% 0.14 0.16 0.10 0.65 22,695,510 67.8
  Doray Minerals Limited DRM.AX 0.53 -0.01 -1.85% 0.53 0.54 0.53 1.10 153,490 67.4
  Olympus Pacific Minerals Inc. OYM.TO 0.19 0.00 0.00% 0.19 0.19 0.04 0.25 0 65.8
  Greenland Minerals & Energy GGG.AX 0.14 0.02 17.39% 0.12 0.14 0.09 0.46 1,909,845 65.2
  Mansfield Minerals Inc. MDR.V 0.89 0.00 0.00% 0.89 0.89 0.32 0.90 0 64.1
  Great Quest Metals Ltd. GQ.V 1.43 0.00 0.00% 1.37 1.48 0.91 1.97 20,360 64.0
  Red 5 Ltd. RED.AX 0.09 0.00 0.00% 0.09 0.09 0.06 0.62 122,255 58.5
  Exeter Resource Corp. XRC.TO 0.69 -0.01 -1.43% 0.69 0.71 0.53 0.94 64,513 55.7
  Jupiter Energy Limited JPR.AX 0.40 0.00 0.00% 0.40 0.40 0.35 0.53 61,666 55.0
  Dynacor Gold Mines Inc. DNG.TO 1.65 -0.03 -1.79% 1.65 1.69 1.35 2.20 32,100 54.9
  Belo Sun Mining Corp BSX.TO 0.23 -0.01 -4.26% 0.23 0.23 0.15 0.61 161,600 54.7
  Monument Mining Limited. MMY.V 0.20 0.00 0.00% 0.20 0.20 0.17 0.37 142,500 53.4
  Caledonia Mining Corp. CAL.TO 1.11 0.01 0.91% 1.09 1.11 0.78 1.20 10,370 52.8
  International Tower Hill Mines Ltd. ITH.TO 0.58 -0.04 -6.45% 0.58 0.60 0.31 1.30 29,800 52.0
  Balmoral Resources Ltd. BAR.TO 1.65 0.10 6.45% 1.53 1.67 0.30 1.98 265,939 50.9
  Banro Corp. BAA.TO 0.22 0.00 0.00% 0.21 0.23 0.19 0.96 391,182 50.7
  Dynasty Metals & Mining Inc. DMM.TO 1.25 -0.05 -3.85% 1.18 1.25 0.53 1.80 21,400 48.5
  Crusader Resources Limited CAS.AX 0.39 0.02 5.41% 0.37 0.39 0.22 0.47 18,000 48.2
  Mineral Commodities Ltd. MRC.AX 0.13 0.00 0.00% 0.13 0.13 0.07 0.20 22,923 47.1
  Robex Resources Inc. RBX.V 0.18 0.00 0.00% 0.18 0.19 0.13 0.25 43,500 46.7
  Orvana Minerals Corp. ORV.TO 0.36 -0.02 -4.00% 0.36 0.38 0.35 0.77 35,466 44.9
  Columbus Gold Corp. CGT.V 0.40 -0.01 -2.47% 0.39 0.40 0.25 0.63 133,704 44.0
  Laurentian Goldfields Ltd. LGF.V 0.42 -0.01 -2.33% 0.41 0.45 0.04 0.58 32,150 40.7
  Victoria Gold Corp. VIT.V 0.13 -0.01 -3.70% 0.13 0.14 0.08 0.17 198,348 40.4
  Claude Resources, Inc. CRJ.TO 0.23 -0.02 -6.25% 0.21 0.23 0.12 0.32 446,745 38.6
  Majestic Gold Corp. MJS.V 0.05 0.00 0.00% 0.05 0.05 0.04 0.12 10,000 38.4
  Rare Element Resources Ltd. RES.TO 0.87 -0.08 -8.42% 0.86 0.97 0.86 3.60 32,200 37.9
  Heron Resources Ltd. HRR.AX 0.17 0.00 0.00% 0.17 0.17 0.11 0.22 785,485 37.4
  Vista Gold Corp. VGZ 0.45 -0.01 -2.81% 0.45 0.47 0.33 0.78 80,981 37.0
  Atacama Pacific Gold Corp. ATM.V 0.73 0.00 0.00% 0.73 0.73 0.57 1.48 1,000 36.9
  West Kirkland Mining Inc. WKM.V 0.13 -0.01 -3.85% 0.13 0.13 0.05 0.29 70,500 36.8
  Eastmain Resources Inc. ER.TO 0.32 -0.01 -1.54% 0.31 0.32 0.21 0.56 182,450 35.2
  Kentor Gold Limited KGL.AX 0.28 -0.01 -3.45% 0.27 0.29 0.07 0.47 179,941 35.1
  Talga Gold Limited TLG.AX 0.46 0.01 1.10% 0.45 0.46 0.05 0.49 225,113 35.0
  Sunridge Gold Corp. SGC.V 0.18 0.01 2.86% 0.18 0.19 0.13 0.31 110,290 34.5
  Witwatersrand Gold Ltd. WGR.TO 1.08 0.00 0.00% 1.08 1.08 0.71 1.50 500 34.0
  Gold Canyon Resources Inc. GCU.V 0.24 -0.02 -5.88% 0.23 0.26 0.19 0.47 123,035 32.6
  Orex Minerals Inc. REX.V 0.38 -0.01 -2.56% 0.38 0.40 0.19 0.43 33,500 32.1
  Barkerville Gold Mines Ltd. BGM.V 0.27 -0.02 -6.90% 0.27 0.29 0.24 1.00 116,581 31.2
  Golden West Resources Limited GWR.AX 0.15 0.00 0.00% 0.15 0.15 0.12 0.17 38,000 31.2
  PanTerra Gold Limited PGI.AX 0.04 0.00 2.33% 0.04 0.04 0.03 0.08 805,357 31.2
  Tyhee Gold Corp. TDC.V 0.08 0.00 0.00% 0.08 0.08 0.06 0.12 125,000 30.9
  Haoma Mining NL HAO.AX 0.18 0.00 0.00% 0.18 0.18 0.13 0.42 10,011 30.6
  MacPhersons Reward Gold Limited MRP.AX 0.14 -0.01 -3.57% 0.14 0.14 0.13 0.29 60,000 30.5
  Angkor Gold Corp. ANK.V 0.38 0.00 0.00% 0.38 0.38 0.25 0.38 6,600 30.2
  Niogold Mining Corp. NOX.V 0.31 -0.01 -1.59% 0.31 0.31 0.06 0.36 41,546 30.2
  Metanor Resources Inc. MTO.V 0.11 -0.01 -4.35% 0.11 0.12 0.11 0.28 492,500 29.8
  Chalice Gold Mines Ltd. CHN.AX 0.13 0.00 0.00% 0.13 0.13 0.13 0.18 49,173 29.3
  Phoenix Gold Limited PXG.AX 0.10 -0.01 -8.57% 0.10 0.11 0.10 0.22 620,000 28.7
  Matsa Resources Limited MAT.AX 0.22 -0.02 -6.38% 0.22 0.25 0.18 0.43 27,500 28.4
  Marathon Gold Corp. MOZ.TO 0.47 0.01 1.09% 0.47 0.47 0.13 0.65 2,176 28.3
  Treasury Metals Inc. TML.TO 0.41 0.00 0.00% 0.41 0.42 0.28 0.63 8,263 27.9
  Harte Gold Corp. HRT.TO 0.13 0.01 4.00% 0.13 0.14 0.05 0.34 467,200 27.6
  West African Resources, Ltd. WAF.AX 0.11 0.00 0.00% 0.11 0.11 0.09 0.20 177,333 26.6
  Sienna Gold Inc. SGP.V 0.19 0.00 0.00% 0.19 0.19 0.12 0.36 0 26.6
  Goldgroup Mining Inc. GGA.TO 0.20 0.01 2.63% 0.19 0.20 0.04 0.32 114,100 25.3
  Forsys Metals Corp. FSY.TO 0.25 -0.03 -10.71% 0.25 0.27 0.25 0.62 7,500 25.1
  Lexam VG Gold Inc. LEX.TO 0.12 0.01 9.09% 0.11 0.12 0.09 0.16 50,105 24.8
  South Boulder Mines Ltd. STB.AX 0.22 0.01 4.88% 0.21 0.22 0.15 0.29 585,541 24.7
  Mungana Goldmines Ltd MUX.AX 0.17 0.03 17.86% 0.15 0.17 0.02 0.19 35,260 24.4
  Citigold Corp. Limited CTO.AX 0.02 -0.00 -5.26% 0.02 0.02 0.02 0.06 400,000 24.1
  Canamex Resources Corp. CSQ.V 0.20 -0.01 -2.50% 0.20 0.20 0.05 0.25 2,000 23.8
  Gascoyne Resources Limited GCY.AX 0.17 0.00 0.00% 0.17 0.17 0.11 0.23 13,484 23.4
  Avocet Mining plc AVM.L 6.99 -0.01 -0.14% 6.87 7.10 6.83 19.50 220,788 22.9
  Goldquest Mining Corp. GQC.V 0.17 0.01 3.03% 0.16 0.17 0.11 0.39 186,000 22.6
  Strategic Minerals Corp. NL SMC.AX 0.04 0.00 0.00% 0.04 0.04 0.02 0.05 87,021 22.5
  Terraco Gold Corp. TEN.V 0.18 -0.01 -5.26% 0.17 0.19 0.09 0.23 28,000 22.2
  Rye Patch Gold Corp. RPM.V 0.16 -0.01 -5.88% 0.16 0.19 0.13 0.27 71,500 21.4
  Centaurus Metals Limited CTM.AX 0.10 0.00 0.00% 0.10 0.11 0.06 0.25 209,713 21.3
  Merrex Gold Inc. MXI.V 0.15 -0.02 -9.09% 0.15 0.17 0.02 0.24 209,178 21.3
  Red Eagle Mining Corp. RD.V 0.30 -0.02 -6.25% 0.30 0.32 0.17 0.41 54,500 20.3
  Mawson Resources Ltd. MAW.TO 0.33 0.00 0.00% 0.33 0.35 0.27 0.76 16,500 19.7
  Banks Island Gold Ltd. BOZ.V 0.40 -0.01 -1.23% 0.40 0.42 0.40 0.70 67,500 19.7
  Focus Ventures Ltd. FCV.V 0.29 0.04 16.00% 0.26 0.29 0.12 0.35 138,500 19.6
  Scorpio Gold Corp. SGN.V 0.17 0.01 3.03% 0.16 0.17 0.13 0.41 198,820 19.4
  Enterprise Metals Limited ENT.AX 0.09 -0.00 -1.10% 0.09 0.09 0.04 0.25 132,852 19.3
  Atna Resources Ltd. ATN.TO 0.10 -0.01 -9.09% 0.10 0.11 0.09 0.24 537,400 19.1
  Gran Colombia Gold Corp. GCM.TO 0.88 -0.03 -3.30% 0.87 0.91 0.74 3.95 24,130 19.1
  Giyani Gold Corp WDG.V 0.36 0.00 0.00% 0.33 0.37 0.16 0.77 62,257 18.9
  Reed Resources Ltd. RDR.AX 0.04 0.00 0.00% 0.04 0.04 0.02 0.07 1,585,533 18.7
  Lion One Metals Limited LIO.V 0.34 -0.01 -2.90% 0.34 0.39 0.25 0.49 43,250 18.4
  Renaissance Minerals Limited RNS.AX 0.07 -0.00 -1.47% 0.07 0.07 0.05 0.11 345,325 18.4
  Kootenay Silver Inc. KTN.V 0.28 0.01 1.82% 0.27 0.30 0.26 0.82 44,500 17.9
  Legend Mining Ltd. LEG.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 4,385,418 17.6
  Sherwin Iron Ltd SHD.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.16 843,392 17.4
  Mutiny Gold Limited MYG.AX 0.04 -0.00 -7.50% 0.04 0.04 0.02 0.05 1,235,600 17.2
  Ramelius Resources Ltd. RMS.AX 0.05 -0.00 -5.66% 0.05 0.05 0.05 0.20 430,684 17.1
  Mindax Ltd. MDX.AX 0.08 0.00 0.00% 0.08 0.08 0.06 0.12 150,000 17.0
  Samco Gold Limited SGA.V 0.28 0.00 0.00% 0.28 0.28 0.07 1.10 4,000 16.6
  Talisman Mining Ltd TLM.AX 0.14 0.02 12.00% 0.14 0.14 0.09 0.26 10,000 16.5
  Discovery Ventures Inc. DVN.V 0.27 -0.05 -15.62% 0.27 0.32 0.12 0.42 646,700 16.3
  Firestone Energy Ltd. FSE.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 2,942 15.8
  Tanami Gold NL TAM.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.06 612,734 15.8
  West High Yield Resources Ltd. WHY.V 0.35 0.00 0.00% 0.35 0.35 0.25 0.54 900 15.7
  Bassari Resources Ltd BSR.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 2,188,990 15.7
  Reunion Gold Corp. RGD.V 0.10 0.01 5.56% 0.10 0.10 0.06 0.17 16,000 15.6
  Eagle Hill Exploration Corp. EAG.V 0.04 0.00 0.00% 0.04 0.04 0.03 0.13 165,200 15.3
  TerraX Minerals Inc. TXR.V 0.38 -0.02 -5.00% 0.37 0.40 0.36 0.90 58,500 15.2
  Mindoro Resources Ltd. MIO.V 0.06 0.01 22.22% 0.05 0.06 0.02 0.06 101,818 15.0
  Nevada Sunrise Gold Corp. NEV.V 0.71 0.01 1.43% 0.68 0.71 0.12 1.50 39,600 14.5
  TriStar Gold, Inc. TSG.V 0.19 0.00 0.00% 0.19 0.19 0.09 0.30 3,400 14.2
  Bayfield Ventures Corp. BYV.V 0.21 0.02 7.89% 0.20 0.21 0.18 0.41 32,600 14.0
  Golden Reign Resources Ltd. GRR.V 0.13 -0.02 -10.34% 0.13 0.13 0.12 0.30 59,000 13.8
  Riverside Resources Inc. RRI.V 0.41 0.01 2.53% 0.40 0.41 0.30 0.68 33,600 13.7
  Gowest Gold Ltd GWA.V 0.09 0.00 0.00% 0.09 0.09 0.03 0.10 72,000 13.5
  Aberdeen International Inc. AAB.TO 0.17 0.02 9.68% 0.16 0.17 0.11 0.19 952,800 13.5
  Hastings Rare Metals Ltd HAS.AX 0.08 0.00 0.00% 0.08 0.08 0.04 0.11 100,000 13.3
  Image Resources NL IMA.AX 0.11 0.00 0.00% 0.11 0.11 0.10 0.19 1,500 13.2
  African Gold Group Inc. AGG.V 0.09 0.00 0.00% 0.09 0.09 0.06 0.23 9,100 13.1
  Lupaka Gold Corp. LPK.TO 0.16 -0.02 -8.82% 0.16 0.16 0.12 0.30 106,938 13.1
  Galane Gold Ltd. GG.V 0.27 0.00 0.00% 0.27 0.27 0.07 0.30 1,850 13.0
  NuEnergy Capital Limited NGY.AX 0.03 0.00 0.00% 0.03 0.04 0.01 0.06 187,150 12.7
  Ryan Gold Corp RYG.V 0.12 0.01 4.55% 0.11 0.12 0.11 0.18 212,000 12.3
  CB Gold Inc. CBJ.V 0.08 -0.01 -11.11% 0.08 0.08 0.08 0.27 10,764 11.6
  Manas Resources Ltd. MSR.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.06 20,000 11.5
  Cullen Resources Ltd. CUL.AX 0.01 0.00 9.09% 0.01 0.01 0.01 0.02 2,827,490 11.2
  Azumah Resources Ltd AZM.AX 0.04 -0.00 -2.78% 0.04 0.04 0.02 0.07 83,470 11.2
  Temex Resources Corp. TME.V 0.07 0.00 0.00% 0.07 0.07 0.06 0.14 45,500 11.0
  Boxxer Gold Corp. BXX.V 0.04 0.01 14.29% 0.04 0.04 0.02 0.07 81,000 11.0
  Kula Gold Limited KGD.AX 0.08 0.00 0.00% 0.08 0.08 0.08 0.13 60,000 10.8
  Rio Novo Gold Inc. RN.TO 0.09 -0.01 -5.56% 0.08 0.09 0.03 0.19 68,000 10.7
  Moneta Porcupine Mines Inc. ME.TO 0.06 -0.01 -7.69% 0.06 0.07 0.05 0.19 11,000 10.6
  Alexandria Minerals Corp. AZX.V 0.07 0.01 8.33% 0.06 0.07 0.03 0.12 101,000 10.6
  Sihayo Gold Limited SIH.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.04 75,000 10.5
  Goldstrike Resources Ltd. GSR.V 0.16 -0.01 -5.88% 0.16 0.17 0.04 0.30 811,066 10.3
  Inca One Resources Corp IO.V 0.18 0.02 12.90% 0.16 0.18 0.06 0.18 369,200 10.2
  Adventure Gold, Inc. AGE.V 0.15 0.00 0.00% 0.15 0.16 0.10 0.25 29,000 10.1
  Canarc Resource Corp. CCM.TO 0.07 -0.01 -12.50% 0.07 0.07 0.04 0.13 30,000 10.0
  Petaquilla Minerals Ltd. PTQ.TO 0.05 0.00 0.00% 0.05 0.06 0.05 0.51 75,000 10.0
  GME Resources Ltd. GME.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.04 315,333 10.0

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)