Gold Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Goldcorp Inc. GG 18.78 0.17 0.91% 17.01 18.95 17.01 29.65 20,559,934 15,268.0
  Barrick Gold Corp. ABX 11.87 -0.42 -3.42% 11.33 12.12 11.33 21.45 33,658,144 13,489.0
  AngloGold Ashanti Ltd. AGG.AX 2.20 0.00 0.00% 2.20 2.20 2.20 4.31 2,000 12,650.0
  Newmont Mining Corp. NEM 18.76 -1.57 -7.72% 18.51 19.70 18.51 28.45 22,967,312 9,357.0
  Franco-Nevada Corp. FNV.TO 52.76 -1.42 -2.62% 51.01 53.56 39.41 67.12 1,324,318 6,905.6
  Newcrest Mining Ltd. NCM.AX 9.32 -0.44 -4.51% 9.23 9.53 6.96 12.50 9,008,804 6,283.4
  Randgold Resources Ltd. GOLD 58.21 -1.55 -2.59% 58.00 59.39 58.00 89.89 2,294,164 5,393.0
  Fresnillo Plc FRES.L 697.50 -19.00 -2.65% 691.00 719.50 658.00 1,037.00 3,072,109 5,140.0
  Agnico-Eagle Mines Ltd. AEM 23.50 -1.25 -5.05% 22.20 24.00 22.20 42.41 5,306,344 4,907.0
  New Company 0.00 0.00% 0.00 0.00 0.00 0.00 0 4,545.0
  Eldorado Gold Corp. ELD.TO 6.16 -0.58 -8.61% 5.99 6.49 5.73 9.37 4,903,746 3,908.6
  Royal Gold, Inc. RGLD 57.15 -2.49 -4.18% 55.55 58.51 42.56 82.84 1,623,785 3,713.0
  Yamana Gold, Inc. YRI.TO 4.49 -0.50 -10.02% 4.29 4.74 4.29 11.86 8,947,789 3,496.8
  Gold Fields Ltd. GFI 3.19 -0.29 -8.33% 3.11 3.35 2.92 4.94 10,216,911 2,468.0
  Kinross Gold Corp. KGC 2.15 -0.34 -13.65% 2.07 2.35 2.07 5.44 38,818,580 2,460.0
  New Gold, Inc. NGD.TO 4.09 -0.15 -3.54% 3.98 4.16 3.98 7.28 1,995,519 1,829.1
  African Barrick Gold plc ABG.L 204.53 -9.57 -4.47% 200.50 212.90 149.60 322.30 2,874,127 1,341.7
  Centerra Gold Inc. CG.TO 4.40 -0.28 -5.98% 3.96 4.58 2.82 6.90 916,928 1,235.4
  B2gold Corp. BTO.TO 1.88 -0.10 -5.05% 1.70 1.92 1.70 3.69 6,741,623 1,135.1
  Centamin Egypt Ltd. CEY.L 53.15 -1.70 -3.10% 50.65 54.45 38.00 75.50 7,272,867 969.5
  Alamos Gold Inc. AGI.TO 8.41 -0.31 -3.56% 8.01 8.61 8.01 15.77 711,727 950.5
  Detour Gold Corp. DGC.TO 6.60 -0.81 -10.93% 6.18 7.09 2.88 15.62 2,717,300 923.9
  Sirius Resources NL SIR.AX 3.10 0.02 0.65% 3.04 3.19 1.92 4.16 1,988,221 907.2
  Torex Gold Resources Inc TXG.TO 1.20 -0.02 -1.64% 1.07 1.22 0.85 1.82 4,702,346 834.0
  AuRico Gold Inc. AUQ.TO 3.61 -0.24 -6.23% 3.46 3.73 3.46 5.91 3,053,984 796.2
  NovaGold Resources Inc. NG.TO 2.77 -0.07 -2.46% 2.65 2.86 2.17 5.11 314,833 780.0
  China Gold Intl. Resources CGG.TO 2.16 -0.18 -7.69% 2.12 2.33 2.12 3.91 807,295 760.0
  IAMGOLD Corp. IMG.TO 2.14 -0.05 -2.28% 1.96 2.19 1.96 5.40 1,968,987 715.9
  Harmony Gold Mining Ltd. HMY 1.62 -0.08 -4.71% 1.62 1.70 1.62 3.80 4,221,957 703.2
  Semafo, Inc. SMF.TO 2.75 -0.21 -7.09% 2.39 2.99 2.37 5.48 6,963,502 675.5
  Nevsun Resources Ltd. NSU.TO 3.81 0.15 4.10% 3.61 3.87 3.18 4.74 422,689 674.6
  Regis Resources Limited RRL.AX 1.38 0.06 4.55% 1.30 1.42 1.27 3.53 6,708,430 606.8
  Primero Mining Corp. P.TO 3.85 -0.16 -3.99% 3.78 3.96 3.78 9.05 1,150,989 546.5
  Pretium Resources Inc. PVG 4.56 -0.16 -3.39% 4.07 4.62 2.70 8.85 1,377,989 525.8
  Keegan Resources Inc. KGN.TO 3.22 0.00 0.00% 3.22 3.22 2.38 4.92 0 494.6
  OceanaGold Corp. OGC.TO 1.84 -0.10 -5.15% 1.76 1.99 1.47 3.74 1,608,613 492.1
  Alacer Gold Corp. ALIAF 1.68 0.03 1.54% 1.59 1.69 1.59 3.27 21,553 487.0
  Sulliden Gold Corp. Ltd. SUE.TO 1.47 0.02 1.38% 1.45 1.52 0.60 1.52 1,671,943 412.2
  Evolution Mining Limited EVN.AX 0.60 -0.01 -1.64% 0.59 0.62 0.51 1.02 2,201,241 374.8
  McEwen Mining Inc. MUX 1.24 -0.07 -5.34% 1.19 1.31 1.19 3.74 3,064,375 368.8
  Pan African Resources PLC PAF.L 12.00 0.00 0.00% 12.00 12.50 11.50 16.00 4,874,224 351.1
  Romarco Minerals Inc. R.TO 0.57 -0.05 -8.06% 0.54 0.59 0.35 0.99 4,779,399 334.1
  Argonaut Gold Inc. AR.TO 2.40 -0.27 -10.11% 2.16 2.62 2.16 6.65 2,281,497 328.9
  Rubicon Minerals Corp. RMX.TO 0.95 -0.13 -12.04% 0.95 1.07 0.69 1.95 1,434,118 312.4
  Seabridge Gold, Inc. SEA.TO 7.16 -0.39 -5.17% 7.02 7.42 7.02 12.72 63,515 307.4
  Lake Shore Gold Corp. LSG.TO 0.82 -0.06 -6.82% 0.75 0.86 0.38 1.40 4,216,262 307.3
  Guyana Goldfields Inc. GUY.TO 2.30 -0.13 -5.35% 2.25 2.41 1.53 3.59 693,295 306.8
  Virginia Mines Inc. VGQ.TO 10.20 -0.80 -7.27% 10.20 10.73 10.20 14.45 36,118 305.7
  Premier Gold Mines Limited PG.TO 1.81 -0.16 -8.12% 1.75 1.98 1.28 3.52 1,017,802 247.1
  NGEx Resources Inc. NGQ.TO 1.36 -0.08 -5.56% 1.26 1.36 1.26 2.38 152,900 225.1
  Gabriel Resources Ltd. GBU.TO 0.66 -0.01 -1.49% 0.60 0.72 0.60 1.29 488,254 225.0
  Kirkland Lake Gold Inc. KGI.TO 3.50 -0.41 -10.49% 3.26 3.70 2.21 6.19 961,311 223.9
  Continental Gold Limited CNL.TO 1.89 -0.12 -5.97% 1.61 2.01 1.61 5.43 4,199,536 212.8
  Gold Resource Corp. GORO 3.89 -0.30 -7.16% 3.84 4.09 3.52 6.35 1,450,304 210.8
  Saracen Mineral Holdings Limited SAR.AX 0.29 -0.01 -3.39% 0.27 0.30 0.17 0.50 1,811,910 198.8
  Endeavour Mining Corporation EDV.TO 0.48 -0.05 -9.43% 0.48 0.51 0.44 1.02 2,018,029 198.3
  Resolute Mining Ltd. RSG.AX 0.32 -0.02 -5.88% 0.32 0.34 0.30 0.77 3,598,087 180.6
  Beadell Resources Ltd BDR.AX 0.26 0.01 2.00% 0.23 0.27 0.23 0.94 15,109,123 179.2
  Probe Mines Limited PRB.V 2.20 -0.13 -5.58% 2.15 2.25 1.99 3.95 47,950 165.5
  Ascot Resources Ltd. AOT.V 1.80 0.03 1.69% 1.60 1.86 0.59 2.40 75,050 158.2
  Timmins Gold Corp. TMM.TO 1.08 -0.10 -8.47% 1.07 1.15 1.00 2.12 734,136 156.6
  Allied Nevada Gold Corp. ANV 1.39 -0.17 -10.90% 1.33 1.51 1.33 6.70 7,655,974 145.0
  Perseus Mining Ltd. PRU.AX 0.31 -0.01 -1.59% 0.30 0.32 0.21 0.55 3,318,287 143.7
  Kingsgate Consolidated Limited KCN.AX 0.73 -0.03 -3.33% 0.72 0.75 0.67 1.55 1,047,393 142.6
  Eco Oro Minerals Corp GYSLF.PK 1.89 0.00 0.00% 0.00 0.00 0.20 0.53 0 141.1
  Teranga Gold Corp. TGZ.TO 0.44 -0.05 -10.20% 0.42 0.47 0.42 1.22 2,516,604 137.7
  Tribune Resources Limited TBR.AX 3.05 0.00 0.00% 3.05 3.05 2.20 3.96 8,000 134.7
  Tanzanian Royalty Exploration TNX.TO 1.47 -0.18 -10.91% 1.32 1.64 1.32 3.13 79,158 132.1
  Silver Lake Resources Limited SLR.AX 0.28 -0.01 -3.51% 0.27 0.29 0.27 0.78 3,305,522 121.8
  Gold Road Resources Limited GOR.AX 0.26 -0.03 -10.53% 0.26 0.28 0.08 0.40 1,009,476 115.6
  Kingsrose Mining Limited KRM.AX 0.37 -0.02 -3.95% 0.37 0.38 0.33 0.67 128,073 115.2
  Intrepid Mines Limited IAU.AX 0.23 0.00 0.00% 0.23 0.23 0.23 0.35 224,657 110.3
  Medusa Mining Limited MML.AX 0.60 0.00 0.00% 0.57 0.60 0.57 2.64 2,312,299 108.8
  Roxgold Inc. ROG.V 0.51 -0.07 -12.07% 0.39 0.51 0.38 0.93 2,084,267 106.7
  Troy Resources NL TRY.AX 0.59 -0.03 -4.84% 0.56 0.64 0.56 1.53 1,152,740 101.3
  Richmont Mines Inc. RIC 2.07 -0.25 -10.78% 1.89 2.19 0.94 2.82 432,578 98.6
  Norton Gold Fields Limited NGF.AX 0.12 -0.02 -11.11% 0.12 0.14 0.10 0.18 375,400 98.4
  Aureus Mining Inc. AUE.TO 0.34 0.01 1.49% 0.34 0.35 0.25 0.65 8,500 93.7
  Alkane Resources Limited ALK.AX 0.23 0.01 2.27% 0.22 0.23 0.17 0.47 155,654 92.8
  Golden Queen Mining Co. Ltd. GQM.TO 1.01 0.00 0.00% 0.95 1.02 0.62 1.99 77,779 89.5
  Canaco Resources Inc. CAN.V 0.89 0.00 0.00% 0.89 0.89 0.27 1.08 0 84.4
  Ratel Group Ltd. RTG.TO 0.83 0.00 0.00% 0.83 0.83 0.60 1.45 1,000 82.3
  Focus Minerals Limited FML.AX 0.01 -0.00 -9.09% 0.01 0.01 0.01 0.02 21,033,976 80.4
  St Andrew Goldfields Ltd. SAS.TO 0.24 -0.02 -6.00% 0.23 0.25 0.22 0.42 235,398 76.8
  Peninsula Energy Limited PEN.AX 0.03 0.00 8.70% 0.02 0.03 0.02 0.04 2,151,406 75.7
  Lydian International Limited LYD.TO 0.55 -0.01 -1.79% 0.55 0.57 0.55 1.48 1,183,231 74.3
  Triton Gold Limited TON.AX 0.31 -0.02 -4.62% 0.31 0.34 0.05 0.91 2,209,227 73.9
  ABM Resources NL ABU.AX 0.33 -0.02 -5.71% 0.33 0.35 0.24 0.48 206,057 73.3
  Wesdome Gold Mines Ltd. WDO.TO 0.73 0.03 4.29% 0.70 0.74 0.50 0.99 825,787 72.0
  Pilot Gold Inc. PLG.TO 0.77 -0.01 -1.28% 0.72 0.77 0.72 1.77 147,605 70.4
  Golden Star Resources, Ltd. GSS 0.27 -0.02 -6.90% 0.26 0.30 0.26 0.89 1,701,548 70.0
  Dalradian Resources Inc. DNA.TO 0.55 0.02 3.77% 0.48 0.56 0.46 1.08 342,297 68.3
  Petropavlovsk PLC POG.L 21.50 -1.75 -7.53% 21.50 23.75 19.00 98.25 498,537 67.5
  Kaminak Gold Corp. KAM.V 0.61 -0.04 -6.15% 0.60 0.65 0.46 1.19 181,176 66.5
  Olympus Pacific Minerals Inc. OYM.TO 0.19 0.00 0.00% 0.19 0.19 0.04 0.25 0 63.9
  Trade Winds Ventures Inc. TWD.V 1.80 -0.03 -1.64% 1.80 1.85 0.03 7.50 38,935 63.8
  Sabina Gold & Silver Corp. SBB.TO 0.37 -0.02 -5.13% 0.35 0.39 0.35 1.13 836,132 63.7
  Crocodile Gold Corp. CRK.TO 0.15 -0.01 -6.25% 0.14 0.16 0.10 0.35 405,000 63.3
  Midas Gold Corp. MAX.TO 0.50 -0.01 -1.96% 0.47 0.50 0.47 1.14 188,995 62.9
  Mansfield Minerals Inc. MDR.V 0.89 0.00 0.00% 0.89 0.89 0.32 0.90 0 62.3
  Corvus Gold Inc. KOR.TO 0.87 -0.02 -2.25% 0.83 0.87 0.83 2.18 79,217 58.3
  Doray Minerals Limited DRM.AX 0.38 -0.01 -1.30% 0.36 0.38 0.36 1.10 339,917 55.4
  Red 5 Ltd. RED.AX 0.08 -0.01 -7.78% 0.08 0.09 0.06 0.12 5,174,261 55.4
  Jupiter Energy Limited JPR.AX 0.40 0.00 0.00% 0.40 0.41 0.35 0.50 256,664 54.0
  Alliance Resources Ltd. AGS.AX 0.18 0.01 2.94% 0.17 0.18 0.11 0.27 169,653 52.5
  Balmoral Resources Ltd. BAR.TO 1.00 -0.10 -9.09% 0.97 1.05 0.30 1.98 704,056 50.9
  Dynacor Gold Mines Inc. DNG.TO 1.56 -0.05 -2.80% 1.50 1.58 1.35 2.20 47,632 50.4
  Exeter Resource Corp. XRC.TO 0.64 -0.04 -5.88% 0.60 0.64 0.53 0.94 76,700 50.2
  ATAC Resources Ltd. ATC.V 0.48 0.03 6.67% 0.43 0.49 0.43 1.73 265,336 50.1
  TNG Limited TNG.AX 0.10 -0.02 -13.04% 0.10 0.12 0.04 0.34 3,800,082 48.8
  ST Barbara Ltd. SBM.AX 0.11 -0.01 -8.33% 0.11 0.12 0.10 0.46 2,221,516 47.3
  Heron Resources Ltd. HRR.AX 0.15 0.00 0.00% 0.14 0.15 0.11 0.22 142,424 46.0
  St Augustine Gold & Copper Limited SAU.TO 0.10 0.01 5.26% 0.10 0.11 0.10 0.25 73,000 44.6
  Mineral Commodities Ltd. MRC.AX 0.13 0.00 0.00% 0.13 0.13 0.10 0.20 60,000 44.5
  Talga Gold Limited TLG.AX 0.41 0.01 1.25% 0.40 0.41 0.05 0.49 201,255 44.4
  Great Quest Metals Ltd. GQ.V 1.01 0.00 0.00% 0.97 1.01 0.91 1.97 33,000 43.9
  Orezone Gold Corp. ORE.TO 0.48 -0.06 -11.11% 0.45 0.52 0.39 1.07 222,670 40.7
  Laurentian Goldfields Ltd. LGF.V 0.42 -0.01 -2.33% 0.41 0.45 0.05 0.58 32,150 39.6
  Monument Mining Limited. MMY.V 0.15 -0.02 -9.38% 0.15 0.15 0.14 0.37 81,082 38.6
  Caledonia Mining Corp. CAL.TO 0.83 -0.02 -2.35% 0.83 0.85 0.54 1.20 9,376 38.4
  Crusader Resources Limited CAS.AX 0.31 0.03 8.93% 0.28 0.31 0.23 0.47 113,077 37.0
  Orvana Minerals Corp. ORV.TO 0.31 -0.01 -1.61% 0.30 0.33 0.27 0.77 179,237 37.0
  Columbus Gold Corp. CGT.V 0.34 -0.04 -9.33% 0.31 0.36 0.27 0.63 442,597 36.8
  Claude Resources, Inc. CRJ.TO 0.22 -0.02 -6.38% 0.22 0.23 0.12 0.32 456,222 36.7
  Banro Corp. BAA.TO 0.16 -0.01 -3.03% 0.15 0.17 0.13 0.90 1,324,923 35.8
  Greenland Minerals & Energy GGG.AX 0.08 0.00 0.00% 0.07 0.08 0.07 0.32 719,800 35.6
  International Tower Hill Mines Ltd. ITH.TO 0.40 -0.01 -2.44% 0.36 0.41 0.36 1.30 83,177 34.8
  Belo Sun Mining Corp BSX.TO 0.15 0.01 3.57% 0.12 0.15 0.12 0.57 1,932,383 34.3
  Dynasty Metals & Mining Inc. DMM.TO 0.90 0.00 0.00% 0.90 0.90 0.55 1.80 16,500 33.9
  Kentor Gold Limited KGL.AX 0.27 -0.01 -1.82% 0.27 0.28 0.07 0.47 86,732 33.3
  Tyhee Gold Corp. TDC.V 0.09 0.01 6.25% 0.08 0.09 0.06 0.12 103,000 31.9
  MacPhersons Reward Gold Limited MRP.AX 0.12 -0.01 -8.00% 0.12 0.12 0.11 0.25 266,154 30.5
  Chalice Gold Mines Ltd. CHN.AX 0.12 0.00 0.00% 0.12 0.12 0.11 0.17 599,937 30.4
  Angkor Gold Corp. ANK.V 0.36 0.00 0.00% 0.36 0.36 0.25 0.40 15,000 27.9
  Strategic Minerals Corp. NL SMC.AX 0.04 0.00 0.00% 0.04 0.04 0.02 0.06 100,000 27.4
  Victoria Gold Corp. VIT.V 0.09 -0.01 -5.26% 0.09 0.09 0.08 0.17 265,797 27.2
  Haoma Mining NL HAO.AX 0.16 0.00 0.00% 0.15 0.16 0.13 0.42 94,605 26.7
  Rare Element Resources Ltd. RES.TO 0.62 0.02 3.33% 0.62 0.63 0.60 2.32 8,280 26.3
  Majestic Gold Corp. MJS.V 0.04 0.00 0.00% 0.04 0.04 0.04 0.12 1,387,000 26.1
  Phoenix Gold Limited PXG.AX 0.09 -0.00 -3.30% 0.09 0.09 0.09 0.21 110,380 25.9
  Sienna Gold Inc. SGP.V 0.19 0.00 0.00% 0.19 0.19 0.12 0.36 0 25.8
  Forsys Metals Corp. FSY.TO 0.26 0.03 10.87% 0.26 0.26 0.21 0.62 720 24.9
  Atacama Pacific Gold Corp. ATM.V 0.50 0.00 0.00% 0.50 0.50 0.50 1.20 11,000 24.5
  South Boulder Mines Ltd. STB.AX 0.22 0.01 2.38% 0.21 0.22 0.15 0.29 137,236 24.5
  PanTerra Gold Limited PGI.AX 0.04 0.00 9.37% 0.03 0.04 0.03 0.06 787,145 24.3
  West African Resources, Ltd. WAF.AX 0.10 0.00 0.00% 0.10 0.10 0.08 0.20 202,009 23.8
  Sunridge Gold Corp. SGC.V 0.13 -0.01 -3.85% 0.12 0.14 0.12 0.31 377,250 23.3
  Orex Minerals Inc. REX.V 0.27 0.01 3.85% 0.22 0.27 0.19 0.43 99,700 23.3
  Renaissance Minerals Limited RNS.AX 0.09 0.01 7.59% 0.08 0.09 0.05 0.11 623,245 23.0
  Eastmain Resources Inc. ER.TO 0.22 0.01 2.38% 0.20 0.22 0.20 0.56 175,800 22.9
  Matsa Resources Limited MAT.AX 0.18 0.00 0.00% 0.18 0.18 0.18 0.43 6,757 22.8
  Vista Gold Corp. VGZ 0.27 -0.02 -6.90% 0.26 0.30 0.26 0.78 709,255 22.2
  Mutiny Gold Limited MYG.AX 0.04 0.00 2.78% 0.03 0.04 0.02 0.05 633,685 22.1
  Niogold Mining Corp. NOX.V 0.23 -0.02 -6.12% 0.23 0.24 0.08 0.36 41,071 21.8
  Terraco Gold Corp. TEN.V 0.18 -0.01 -2.70% 0.16 0.18 0.09 0.23 95,552 21.6
  Enterprise Metals Limited ENT.AX 0.09 -0.00 -3.19% 0.09 0.09 0.04 0.25 41,813 21.3
  Golden West Resources Limited GWR.AX 0.10 0.00 0.00% 0.09 0.10 0.12 0.17 16,214 21.1
  Metanor Resources Inc. MTO.V 0.08 0.00 0.00% 0.08 0.08 0.08 0.28 892,470 21.0
  West Kirkland Mining Inc. WKM.V 0.07 -0.01 -6.67% 0.07 0.08 0.05 0.29 85,000 20.6
  Gold Canyon Resources Inc. GCU.V 0.16 -0.02 -8.82% 0.15 0.19 0.13 0.47 442,164 20.4
  Samco Gold Limited SGA.V 0.35 0.00 0.00% 0.35 0.35 0.08 1.10 20,000 20.2
  Kootenay Silver Inc. KTN.V 0.32 -0.01 -3.03% 0.32 0.35 0.25 0.82 114,000 19.9
  Treasury Metals Inc. TML.TO 0.29 -0.03 -7.94% 0.27 0.32 0.27 0.63 104,924 19.1
  Gascoyne Resources Limited GCY.AX 0.13 0.00 0.00% 0.13 0.14 0.11 0.21 52,666 19.0
  Talisman Mining Ltd TLM.AX 0.16 0.01 3.23% 0.15 0.16 0.09 0.26 338,105 18.5
  Giyani Gold Corp WDG.V 0.36 0.00 0.00% 0.33 0.37 0.16 0.60 62,257 18.4
  Marathon Gold Corp. MOZ.TO 0.30 -0.02 -6.35% 0.27 0.35 0.13 0.65 189,722 17.5
  Lexam VG Gold Inc. LEX.TO 0.09 0.01 6.25% 0.08 0.09 0.08 0.16 71,000 17.1
  Sherwin Iron Ltd SHD.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.16 843,392 17.1
  Citigold Corp. Limited CTO.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.06 1,580,500 17.1
  Goldgroup Mining Inc. GGA.TO 0.14 0.01 3.85% 0.13 0.17 0.04 0.32 104,600 17.0
  Tanami Gold NL TAM.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.05 581,250 16.5
  Rye Patch Gold Corp. RPM.V 0.13 -0.01 -3.85% 0.12 0.13 0.12 0.27 137,175 16.2
  Scorpio Gold Corp. SGN.V 0.15 0.01 7.41% 0.14 0.15 0.13 0.41 45,260 16.1
  Ramelius Resources Ltd. RMS.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.19 810,063 15.8
  Avocet Mining plc AVM.L 4.93 -0.17 -3.33% 4.50 5.75 4.50 16.00 680,993 15.7
  Legend Mining Ltd. LEG.AX 0.01 0.00 28.57% 0.01 0.01 0.01 0.01 13,685,220 15.6
  Firestone Energy Ltd. FSE.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 1,471 15.6
  Mindax Ltd. MDX.AX 0.07 0.00 0.00% 0.06 0.07 0.06 0.12 345,644 15.4
  Canamex Resources Corp. CSQ.V 0.13 -0.01 -3.85% 0.11 0.14 0.06 0.25 359,700 15.3
  Mungana Goldmines Ltd MUX.AX 0.11 0.00 0.00% 0.11 0.11 0.02 0.19 2,500 15.2
  Hastings Rare Metals Ltd HAS.AX 0.07 0.00 0.00% 0.07 0.07 0.04 0.11 56,000 15.0
  Red Eagle Mining Corp. RD.V 0.23 0.03 12.50% 0.19 0.23 0.17 0.41 277,570 14.7
  Aberdeen International Inc. AAB.TO 0.19 -0.01 -5.00% 0.19 0.20 0.11 0.20 369,367 14.7
  Centaurus Metals Limited CTM.AX 0.07 0.00 0.00% 0.07 0.07 0.06 0.22 71,000 14.6
  TriStar Gold, Inc. TSG.V 0.20 0.00 0.00% 0.16 0.20 0.09 0.30 92,651 14.6
  Harte Gold Corp. HRT.TO 0.07 -0.01 -6.67% 0.07 0.07 0.05 0.34 429,043 14.4
  Atna Resources Ltd. ATN.TO 0.08 -0.01 -6.25% 0.08 0.09 0.08 0.24 489,564 14.3
  Goldquest Mining Corp. GQC.V 0.11 -0.01 -4.35% 0.11 0.12 0.11 0.39 606,892 14.2
  Central West Gold NL CWG.AX 0.18 0.01 5.88% 0.18 0.18 0.04 0.19 1,629,266 14.2
  Merrex Gold Inc. MXI.V 0.10 0.00 0.00% 0.10 0.10 0.02 0.24 6,000 13.8
  Robex Resources Inc. RBX.V 0.06 0.01 10.00% 0.05 0.06 0.04 0.25 739,900 13.8
  Reed Resources Ltd. RDR.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.07 433,666 13.8
  Mawson Resources Ltd. MAW.TO 0.24 -0.02 -6.00% 0.24 0.25 0.22 0.70 8,881 13.7
  Reunion Gold Corp. RGD.V 0.09 0.01 13.33% 0.07 0.09 0.06 0.17 200,344 13.6
  Barkerville Gold Mines Ltd. BGM.V 0.12 -0.03 -20.00% 0.11 0.14 0.11 0.82 3,634,465 13.5
  Bassari Resources Ltd BSR.AX 0.01 0.00 0.00% 0.01 0.02 0.01 0.03 1,695,775 13.5
  Focus Ventures Ltd. FCV.V 0.20 0.00 0.00% 0.19 0.20 0.12 0.35 152,000 13.1
  Lion One Metals Limited LIO.V 0.25 0.02 6.52% 0.23 0.25 0.23 0.49 21,875 13.0
  Mintails Ltd MLI.AX 0.06 0.00 0.00% 0.06 0.06 0.05 0.08 40,000 13.0
  Golden Reign Resources Ltd. GRR.V 0.13 0.01 8.70% 0.12 0.13 0.10 0.25 53,000 13.0
  Gran Colombia Gold Corp. GCM.TO 0.58 -0.01 -1.69% 0.55 0.62 0.55 3.95 33,544 12.2
  DGR Global Limited DGR.AX 0.03 -0.01 -13.16% 0.03 0.04 0.03 0.05 1,750,000 12.0
  Emmerson Resources Limited ERM.AX 0.04 0.00 2.86% 0.03 0.04 0.03 0.05 555,000 12.0
  Magellan Minerals Ltd. MNM.V 0.10 -0.01 -9.09% 0.10 0.11 0.06 0.19 223,500 11.9
  NuEnergy Capital Limited NGY.AX 0.03 0.00 0.00% 0.03 0.04 0.01 0.05 277,433 11.8
  Petaquilla Minerals Ltd. PTQ.TO 0.06 -0.01 -14.29% 0.06 0.06 0.04 0.45 8,500 11.7
  Nagambie Mining Limited NAG.AX 0.05 0.00 0.00% 0.05 0.05 0.02 0.08 5,000 11.7
  Image Resources NL IMA.AX 0.08 0.00 0.00% 0.08 0.08 0.08 0.19 1,000 11.6
  Queensland Bauxite Limited QBL.AX 0.03 0.00 3.85% 0.03 0.03 0.01 0.07 23,546,388 11.6
  Sihayo Gold Limited SIH.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.04 242,500 11.4
  TerraX Minerals Inc. TXR.V 0.29 0.00 0.00% 0.29 0.29 0.28 0.90 9,810 11.3
  Discovery Ventures Inc. DVN.V 0.19 0.00 0.00% 0.17 0.19 0.12 0.42 159,500 11.1
  Ryan Gold Corp RYG.V 0.11 -0.01 -4.55% 0.11 0.11 0.11 0.18 63,100 10.9
  Eagle Hill Exploration Corp. EAG.V 0.03 -0.01 -16.67% 0.03 0.03 0.03 0.11 449,000 10.6
  Mindoro Resources Ltd. MIO.V 0.04 0.00 0.00% 0.04 0.04 0.02 0.06 9,000 10.6
  GME Resources Ltd. GME.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.04 325,000 10.4
  Azumah Resources Ltd AZM.AX 0.03 -0.00 -9.09% 0.03 0.03 0.02 0.07 1,314,911 10.2
  Vantage Goldfields Limited VGO.AX 0.05 0.00 0.00% 0.05 0.05 0.02 0.05 27,500 10.2
  IMX Resources Ltd. IXR.AX 0.02 0.00 4.55% 0.02 0.02 0.02 0.07 271,820 10.2
  Bayfield Ventures Corp. BYV.V 0.15 0.01 3.57% 0.14 0.15 0.13 0.41 159,617 10.2
  Cullen Resources Ltd. CUL.AX 0.01 0.00 22.22% 0.01 0.01 0.01 0.02 140,000 10.0

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)