Gold Mining Companies Listed in All Countries

Gold Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Barrick Gold Corp. ABX.TO 18.36 0.720 3.92% 18.40 19.10 12.54 19.10 4,294,606 44,835.0
  Newmont Mining Corp. NEM 34.50 0.405 1.17% 34.50 35.27 29.06 41.98 18,752,369 24,947.8
  Franco-Nevada Corp. FNV.TO 101.94 2.280 2.24% 102.22 104.68 76.53 105.04 354,436 19,496.1
  Newcrest Mining Ltd. NCM.AX 25.39 0.810 3.19% 25.42 26.33 18.58 26.33 3,147,278 19,174.8
  Agnico-Eagle Mines Ltd. AEM 44.38 -0.090 -0.20% 44.06 44.84 32.18 47.83 1,341,168 13,844.1
  Goldcorp Inc. GG 10.80 0.310 2.87% 10.88 11.23 8.42 14.66 47,525,181 12,946.9
  AngloGold Ashanti Ltd. AGG.AX 3.90 0.140 3.59% 3.93 4.09 1.98 4.36 15,154 8,345.4
  Royal Gold, Inc. RGLD 92.06 1.520 1.65% 92.13 93.81 70.16 98.53 192,278 8,226.7
  Fresnillo Plc FRES.L 833.60 16.400 1.97% 824.00 852.80 737.60 1,364.50 1,074,246 6,263.6
  Kinross Gold Corp. KGC 3.48 0.130 3.74% 3.50 3.61 2.38 4.12 6,997,325 6,057.6
  Evolution Mining Limited EVN.AX 3.65 0.090 2.47% 3.68 3.75 2.61 4.08 5,506,120 6,056.5
  Gold Fields Ltd. GFI 4.14 0.055 1.33% 4.08 4.22 2.20 4.45 2,197,614 4,603.3
  B2gold Corp. BTO.TO 3.90 0.090 2.31% 3.90 4.00 2.77 4.40 1,968,491 4,008.1
  Yamana Gold, Inc. YRI.TO 3.51 0.180 5.13% 3.54 3.69 2.66 4.20 3,467,242 3,504.7
  Alamos Gold Inc. AGI.TO 7.05 0.280 3.97% 7.08 7.37 3.88 7.97 668,146 2,849.9
  OceanaGold Corp. OGC.TO 4.35 0.110 2.53% 4.34 4.48 3.13 5.01 470,464 2,759.5
  Regis Resources Limited RRL.AX 5.20 0.080 1.54% 5.18 5.30 3.65 5.82 1,698,698 2,559.1
  Detour Gold Corp. DGC.TO 13.19 0.260 1.97% 13.21 13.52 9.11 15.40 407,096 2,363.9
  IAMGOLD Corp. IMG.TO 4.79 0.235 4.91% 4.81 5.03 3.64 8.20 1,415,502 2,351.7
  Endeavour Mining Corporation EDV.TO 20.28 0.430 2.12% 20.17 20.83 16.34 24.73 124,929 2,273.4
  Saracen Mineral Holdings Limited SAR.AX 2.76 0.070 2.54% 2.78 2.84 1.72 3.47 5,128,381 2,215.7
  Centerra Gold Inc. CG.TO 7.44 0.030 0.40% 7.42 7.58 4.76 8.21 271,081 2,182.3
  Pretium Resources Inc. PVG 8.53 0.190 2.23% 8.52 8.72 6.51 9.84 1,148,967 2,147.0
  NovaGold Resources Inc. NG.TO 5.82 0.200 3.44% 5.84 6.02 4.49 6.47 214,083 1,954.4
  Centamin Egypt Ltd. CEY.L 91.90 0.180 0.20% 90.68 92.54 84.74 166.90 4,308,541 1,879.8
  Nevsun Resources Ltd. NSU.TO 6.00 0.000 0.00% 5.99 6.00 2.91 6.01 12,608 1,858.6
  ST Barbara Ltd. SBM.AX 3.29 0.030 0.91% 3.28 3.43 3.15 5.32 10,935,249 1,661.3
  Torex Gold Resources Inc TXG.TO 17.49 0.220 1.26% 17.48 17.75 7.29 18.21 131,289 1,507.1
  Harmony Gold Mining Ltd. HMY 1.99 0.080 4.02% 2.01 2.07 1.43 2.53 2,550,055 1,478.1
  Semafo, Inc. SMF.TO 3.88 0.000 0.00% 3.87 3.96 2.24 4.14 290,293 1,263.4
  Alacer Gold Corp. ALIAF 2.93 0.127 4.33% 2.97 3.06 1.53 3.06 36,510 1,197.6
  Seabridge Gold, Inc. SEA.TO 18.61 0.400 2.15% 18.67 19.07 12.89 20.10 26,424 1,171.0
  Eldorado Gold Corp. ELD.TO 6.22 0.400 6.43% 6.22 6.63 0.73 6.63 658,781 1,048.0
  Osisko Mining Corp. OSK.TO 3.26 0.090 2.76% 3.26 3.35 1.60 3.75 111,847 874.1
  Resolute Mining Ltd. RSG.AX 1.18 0.025 2.13% 1.18 1.21 0.91 1.44 5,229,008 868.4
  Gold Road Resources Limited GOR.AX 0.99 0.030 3.03% 0.98 1.04 0.59 1.04 3,740,746 854.5
  McEwen Mining Inc. MUX 1.68 0.040 2.38% 1.67 1.73 1.61 2.52 976,915 795.8
  China Gold Intl. Resources CGG.TO 1.82 -0.040 -2.20% 1.77 1.84 1.46 2.82 50,640 705.6
  New Gold, Inc. NGD.TO 1.15 0.000 0.00% 1.14 1.17 0.90 3.44 413,746 666.0
  Jupiter Mines Ltd. JMS.AX 0.34 0.000 0.00% 0.33 0.35 0.23 0.43 2,542,135 635.7
  Golden Star Resources, Ltd. GSS 4.07 0.290 7.13% 4.01 4.36 2.43 4.36 282,896 634.5
  Wesdome Gold Mines Ltd. WDO.TO 4.40 0.130 2.96% 4.37 4.54 1.84 5.46 259,899 611.7
  Continental Gold Limited CNL.TO 2.88 0.100 3.47% 2.85 3.08 1.76 3.98 292,956 562.6
  Ramelius Resources Ltd. RMS.AX 0.86 0.035 4.09% 0.84 0.90 0.38 0.90 7,669,843 552.9
  Perseus Mining Ltd. PRU.AX 0.51 0.030 5.94% 0.51 0.54 0.33 0.54 7,062,335 529.8
  Petropavlovsk PLC POG.L 8.03 0.110 1.37% 7.90 8.17 5.15 8.75 1,090,038 476.2
  Teranga Gold Corp. TGZ.TO 4.18 0.020 0.48% 4.19 4.28 3.18 5.63 111,200 451.9
  Silver Lake Resources Limited SLR.AX 0.77 0.015 1.95% 0.75 0.79 0.38 0.79 17,895,709 380.6
  Sabina Gold & Silver Corp. SBB.TO 1.32 -0.010 -0.76% 1.30 1.33 1.11 1.82 25,336 377.5
  Premier Gold Mines Limited PG.TO 1.71 0.020 1.17% 1.71 1.74 1.39 3.35 104,549 364.1
  Victoria Gold Corp. VIT.V 0.46 -0.005 -1.10% 0.45 0.47 0.30 0.55 978,189 353.7
  Argonaut Gold Inc. AR.TO 1.88 0.080 4.26% 1.91 1.96 1.18 2.65 245,670 348.5
  Gold Resource Corp. GORO 3.87 0.270 6.98% 3.96 4.21 3.61 7.33 830,271 341.3
  Pan African Resources PLC PAF.L 9.00 0.210 2.33% 9.01 9.46 6.50 11.00 1,142,121 314.2
  Tribune Resources Limited TBR.AX 4.87 0.030 0.62% 4.90 4.90 3.75 10.60 1,197 259.6
  Corvus Gold Inc. KOR.TO 2.32 -0.050 -2.16% 2.25 2.35 1.92 3.39 11,050 251.6
  NGEx Resources Inc. NGQ.TO 1.01 0.000 0.00% 1.01 1.04 0.91 1.30 5,852 251.5
  West African Resources, Ltd. WAF.AX 0.30 0.005 1.70% 0.30 0.31 0.21 0.41 4,289,784 247.4
  Doray Minerals Limited DRM.AX 0.50 0.030 6.00% 0.50 0.53 0.24 0.53 25,364,889 226.0
  Harte Gold Corp. HRT.TO 0.36 0.005 1.39% 0.37 0.37 0.29 0.55 102,804 218.9
  Guyana Goldfields Inc. GUY.TO 1.27 -0.025 -1.97% 1.24 1.29 1.24 5.42 557,688 216.1
  Midas Gold Corp. MAX.TO 0.80 0.090 11.25% 0.78 0.89 0.60 1.21 204,650 209.7
  Barkerville Gold Mines Ltd. BGM.V 0.40 -0.010 -2.53% 0.39 0.40 0.30 0.70 56,000 195.0
  Gran Colombia Gold Corp. GCM.TO 3.81 0.055 1.44% 3.85 3.88 2.02 4.67 77,740 186.5
  Touchstone Gold Limited TGL.L 162.50 -15.000 -9.23% 170.00 170.00 142.50 285.00 250 181.3
  Red 5 Ltd. RED.AX 0.13 0.003 2.27% 0.13 0.14 0.05 0.14 625,466 160.2
  Tanzanian Royalty Exploration TNX.TO 1.04 0.140 13.46% 1.08 1.24 0.34 1.24 110,325 159.7
  Image Resources NL IMA.AX 0.17 0.000 0.00% 0.17 0.17 0.10 0.19 621,449 156.4
  Ascot Resources Ltd. AOT.V 0.90 -0.010 -1.11% 0.88 0.91 0.76 1.65 24,694 155.2
  Marathon Gold Corp. MOZ.TO 0.95 0.010 1.05% 0.94 0.96 0.65 1.20 156,565 153.9
  Heron Resources Ltd. HRR.AX 0.68 -0.025 -3.70% 0.64 0.68 0.51 0.74 36,708 149.8
  Auro Resources Corp. ARU.V 3.90 0.100 2.56% 3.89 4.00 1.93 4.10 22,667 139.5
  International Tower Hill Mines Ltd. ITH.TO 0.70 0.040 5.71% 0.72 0.75 0.48 0.99 5,500 138.4
  Talga Gold Limited TLG.AX 0.62 0.045 7.32% 0.59 0.67 0.33 0.85 685,429 137.4
  Hastings Rare Metals Ltd HAS.AX 0.18 0.005 2.86% 0.17 0.18 0.12 0.31 163,215 133.7
  Hummingbird Resources PLC HUM.L 21.25 -0.550 -2.59% 20.10 21.20 16.50 35.00 142,375 129.5
  Belo Sun Mining Corp BSX.TO 0.27 0.030 11.11% 0.27 0.30 0.17 0.42 397,706 128.1
  Alkane Resources Limited ALK.AX 0.23 0.010 4.44% 0.23 0.24 0.18 0.32 586,099 113.5
  Greatland Gold plc GGP.L 1.94 0.040 2.07% 1.92 2.09 0.53 2.52 19,716,380 112.9
  Probe Mines Limited PRB.V 1.00 0.020 2.00% 1.02 1.04 0.91 1.49 26,300 112.9
  Beadell Resources Ltd BDR.AX 0.00 0.000 0.00% 0.06 0.07 0.04 0.10 17,662,973 110.3
  Echo Resources Limited EAR.AX 0.23 -0.025 -10.87% 0.21 0.24 0.10 0.30 2,323,197 107.8
  Trans-Siberian Gold plc TSG.L 53.50 0.000 0.00% 52.51 55.00 32.12 55.00 26,471 104.2
  Vista Gold Corp. VGZ 0.75 0.025 3.33% 0.73 0.80 0.37 0.92 384,104 103.6
  Rupert Resources Ltd. RUP.V 0.85 -0.020 -2.35% 0.83 0.85 0.75 1.29 17,400 100.8
  BonTerra Resources Inc. BTR.V 1.98 -0.010 -0.51% 1.95 1.99 1.91 5.60 88,699 90.6
  Caledonia Mining Corp. CAL.TO 7.90 0.090 1.14% 7.98 7.99 6.63 12.50 200 85.5
  Auracle Resources Ltd AAL.V 0.54 0.000 0.00% 0.54 0.54 0.41 1.17 18,607 85.2
  DGR Global Limited DGR.AX 0.15 0.000 0.00% 0.14 0.15 0.08 0.17 59,627 84.8
  Rubicon Minerals Corp. RMX.TO 1.23 -0.030 -2.44% 1.20 1.24 1.00 1.73 7,891 84.3
  Medusa Mining Limited MML.AX 0.38 0.005 1.32% 0.38 0.39 0.30 0.66 72,095 76.3
  Lydian International Limited LYD.TO 0.09 0.010 11.11% 0.09 0.10 0.07 0.49 67,600 75.6
  Kentor Gold Limited KGL.AX 0.30 0.005 1.70% 0.29 0.30 0.27 0.41 35,478 74.5
  Canyon Resources Limited CAY.AX 0.20 -0.010 -5.13% 0.19 0.20 0.08 0.31 465,268 73.8
  Reunion Gold Corp. RGD.V 0.17 0.005 2.94% 0.16 0.18 0.11 0.23 28,500 71.4
  Mineral Commodities Ltd. MRC.AX 0.17 0.000 0.00% 0.16 0.18 0.15 0.30 41,900 68.3
  Dynacor Gold Mines Inc. DNG.TO 1.74 -0.020 -1.15% 1.70 1.72 1.41 1.98 4,400 67.8
  Axmin Inc. AXM.V 0.50 -0.005 -1.01% 0.49 0.50 0.05 0.66 13,000 65.8
  Lion One Metals Limited LIO.V 0.64 0.000 0.00% 0.63 0.67 0.35 0.76 123,290 65.6
  Majestic Gold Corp. MJS.V 0.07 -0.010 -14.29% 0.06 0.06 0.05 0.11 90,000 62.9
  Legend Mining Ltd. LEG.AX 0.03 -0.001 -3.13% 0.03 0.03 0.02 0.07 136,212 60.5
  Greenland Minerals & Energy GGG.AX 0.05 -0.002 -3.85% 0.05 0.05 0.05 0.11 2,856,031 54.1
  Orion Gold NL ORN.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.05 3,457,797 53.6
  Ratel Group Ltd. RTG.TO 0.11 0.000 0.00% 0.11 0.12 0.09 0.20 52,500 52.7
  Troy Resources NL TRY.AX 0.11 0.000 0.00% 0.11 0.11 0.08 0.18 295,216 50.4
  Gascoyne Resources Limited GCY.AX 0.10 0.000 0.00% 0.10 0.11 0.08 0.62 248,001 49.2
  Jaguar Mining Inc. JAG.TO 0.16 -0.010 -6.45% 0.15 0.15 0.14 0.40 69,500 47.6
  Kingsgate Consolidated Limited KCN.AX 0.23 -0.005 -2.22% 0.22 0.23 0.14 0.36 713,977 47.5
  TerraX Minerals Inc. TXR.V 0.38 0.000 0.00% 0.38 0.39 0.33 0.50 55,800 47.2
  Serabi Gold plc SRB.L 45.00 0.000 0.00% 45.00 45.00 30.05 90.00 16,147 46.8
  Robex Resources Inc. RBX.V 0.08 0.000 0.00% 0.08 0.08 0.07 0.12 39,500 46.4
  Treasury Metals Inc. TML.TO 0.31 0.000 0.00% 0.31 0.31 0.21 0.58 9,500 45.0
  Focus Minerals Limited FML.AX 0.26 0.000 0.00% 0.25 0.26 0.15 0.34 10,974 44.5
  Tanami Gold NL TAM.AX 0.04 -0.002 -4.88% 0.04 0.04 0.03 0.05 327,824 43.7
  Beacon Minerals Limited BCN.AX 0.02 0.000 0.00% 0.02 0.02 0.02 0.03 1,176,734 42.0
  Bassari Resources Ltd BSR.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.03 3,472,633 41.4
  De Grey Mining Ltd. DEG.AX 0.10 0.003 3.13% 0.10 0.10 0.08 0.25 664,842 40.0
  Anaconda Mining Inc. ANX.TO 0.31 0.025 8.07% 0.32 0.34 0.18 0.42 206,572 39.8
  Lions Gate Energy Inc. LG.V 0.10 0.000 0.00% 0.09 0.10 0.08 0.25 1,000,870 39.5
  Triton Gold Limited TON.AX 0.04 0.000 0.00% 0.04 0.04 0.04 0.08 51,504 38.9
  NuEnergy Capital Limited NGY.AX 0.03 0.000 0.00% 0.03 0.03 0.03 0.06 167 38.2
  ATAC Resources Ltd. ATC.V 0.25 0.000 0.00% 0.25 0.26 0.21 0.63 40,650 36.9
  Chalice Gold Mines Ltd. CHN.AX 0.16 -0.010 -6.45% 0.15 0.15 0.11 0.18 282,915 36.9
  Skeena Resources Ltd. SKE.V 0.36 0.010 2.78% 0.36 0.38 0.27 0.70 52,350 36.2
  Golden Arrow Resources Corp. GRG.V 0.32 -0.005 -1.59% 0.31 0.32 0.22 0.63 85,500 35.5
  Kingsrose Mining Limited KRM.AX 0.05 0.000 0.00% 0.05 0.05 0.04 0.09 369,838 34.8
  GME Resources Ltd. GME.AX 0.07 0.000 0.00% 0.07 0.07 0.07 0.17 2,519 33.6
  Ariana Resources plc AAU.L 1.73 0.000 0.00% 1.67 1.79 1.00 2.08 779,908 32.3
  Mawson Resources Ltd. MAW.TO 0.20 0.025 12.50% 0.23 0.23 0.19 0.53 1,000 32.0
  Kootenay Silver Inc. KTN.V 0.13 0.000 0.00% 0.13 0.14 0.11 0.19 29,680 31.9
  Emmerson Resources Limited ERM.AX 0.08 0.000 0.00% 0.08 0.08 0.07 0.11 1,066,343 31.7
  Solitaire Minerals Corp. SLT.V 0.30 0.000 0.00% 0.30 0.31 0.24 0.55 18,000 31.7
  Eastmain Resources Inc. ER.TO 0.14 0.000 0.00% 0.14 0.15 0.13 0.29 230,918 31.2
  Amarillo Gold Corp. AGC.V 0.26 0.010 3.85% 0.26 0.27 0.19 0.32 5,500 30.9
  Moneta Porcupine Mines Inc. ME.TO 0.11 0.000 0.00% 0.11 0.11 0.07 0.16 22,700 29.4
  Antioquia Gold, Inc. AGD.V 0.03 0.000 0.00% 0.03 0.03 0.02 0.10 60,000 28.5
  Goldquest Mining Corp. GQC.V 0.11 0.000 0.00% 0.11 0.11 0.09 0.30 63,000 28.3
  Intermin Resources Ltd. IRC.AX 0.13 -0.005 -3.85% 0.13 0.13 0.11 0.26 140,000 28.1
  Orvana Minerals Corp. ORV.TO 0.21 -0.005 -2.44% 0.20 0.20 0.12 0.24 4,000 27.3
  Strategic Minerals Corp. NL SMC.AX 0.36 0.000 0.00% 0.36 0.36 0.29 0.40 1,600 27.2
  Nevada Exploration, Inc. NGE.V 0.34 -0.010 -2.94% 0.33 0.34 0.12 0.50 42,000 26.2
  Aviva Corp. Ltd. AVA.AX 0.13 0.000 0.00% 0.13 0.13 0.11 0.24 22,793 26.1
  Nagambie Mining Limited NAG.AX 0.06 0.000 0.00% 0.06 0.06 0.06 0.30 58,000 25.9
  TriStar Gold, Inc. TSG.V 0.15 -0.010 -6.67% 0.14 0.14 0.09 0.25 2,000 25.0
  Sihayo Gold Limited SIH.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 345,217 24.8
  Golden West Resources Limited GWR.AX 0.09 0.009 9.89% 0.10 0.10 0.09 0.23 29,279 24.2
  Galantas Gold Corp. GAL.V 0.08 0.000 0.00% 0.08 0.08 0.07 0.14 5,000 24.0
  Matsa Resources Limited MAT.AX 0.15 -0.005 -3.45% 0.14 0.15 0.11 0.20 67,355 23.6
  MacPhersons Reward Gold Limited MRP.AX 0.07 0.000 0.00% 0.07 0.07 0.06 0.12 11,075 23.1
  Cartier Resources Inc. ECR.V 0.13 0.000 0.00% 0.13 0.13 0.11 0.20 120,682 23.0
  West High Yield Resources Ltd. WHY.V 0.34 0.010 2.94% 0.35 0.36 0.20 0.60 19,950 22.9
  West Kirkland Mining Inc. WKM.V 0.05 0.005 10.00% 0.05 0.06 0.04 0.09 70,000 22.5
  Gleneagle Gold Ltd. GLN.AX 0.26 -0.020 -7.84% 0.24 0.27 0.09 0.68 414,249 21.4
  Klondike Gold Corp. KG.V 0.22 0.000 0.00% 0.21 0.23 0.17 0.44 131,000 21.3
  Anglo Australian Resources NL AAR.AX 0.07 -0.001 -1.54% 0.06 0.07 0.05 0.10 500,980 21.3
  Gulf Industrials Limited GLF.AX 0.09 0.000 0.00% 0.09 0.11 0.08 0.21 170,047 20.9
  PJX Resources Inc. PJX.V 0.22 -0.020 -9.09% 0.20 0.20 0.15 0.36 50,000 19.8
  Azumah Resources Ltd AZM.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.05 283,675 19.4
  Drummond Gold Limited DGO.AX 0.67 0.000 0.00% 0.67 0.67 0.57 0.88 1,340 18.6
  Balmoral Resources Ltd. BAR.TO 0.13 -0.005 -3.85% 0.12 0.13 0.12 0.47 235,300 18.6
  Red Pine Exploration Inc. RPX.V 0.05 0.000 0.00% 0.05 0.05 0.04 0.10 50,000 18.5
  Gunpoint Exploration Ltd. GUN.V 0.42 0.000 0.00% 0.42 0.42 0.18 0.55 215 18.3
  Coral Gold Resources Ltd. CLH.V 0.39 0.000 0.00% 0.39 0.39 0.32 0.44 1,000 18.2
  St Augustine Gold & Copper Limited SAU.TO 0.03 0.000 0.00% 0.03 0.03 0.02 0.03 2,000 18.2
  Max Resource Corp. MXR.V 0.30 -0.005 -1.70% 0.29 0.30 0.12 0.50 400,412 17.9
  Monument Mining Limited. MMY.V 0.06 0.000 0.00% 0.06 0.06 0.05 0.09 130,000 17.5
  Spanish Mountain Gold Ltd SPA.V 0.08 0.000 0.00% 0.07 0.08 0.05 0.13 9,200 17.4
  Hawthorn Resources Limited HAW.AX 0.06 0.000 0.00% 0.06 0.06 0.04 0.08 38,000 17.1
  Oro Mining Ltd. OGR.V 0.10 0.000 0.00% 0.10 0.10 0.10 0.10 0 17.0
  Barra Resources Ltd. BAR.AX 0.03 -0.001 -2.94% 0.03 0.03 0.03 0.06 218,948 17.0
  Bearing Resources Ltd. BRZ.V 0.22 0.040 18.18% 0.23 0.28 0.20 0.60 166,950 16.7
  Ely Gold & Minerals Inc. ELY.V 0.19 -0.010 -5.41% 0.18 0.19 0.09 0.20 42,250 16.3
  Angkor Gold Corp. ANK.V 0.15 0.005 3.45% 0.15 0.15 0.11 0.20 4,250 15.9
  Sarama Resources Limited SWA.V 0.09 0.000 0.00% 0.08 0.09 0.05 0.14 135,500 15.4
  Centaurus Metals Limited CTM.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 874,092 15.4
  Otis Gold Corp. OOO.V 0.10 0.000 0.00% 0.10 0.10 0.08 0.32 30,682 15.4
  Terraco Gold Corp. TEN.V 0.10 0.010 10.53% 0.10 0.11 0.06 0.11 347,147 15.3
  Radisson Mining Resources Inc. RDS.V 0.12 -0.010 -8.33% 0.11 0.12 0.09 0.16 104,500 15.1
  Rugby Mining Limited RUG.V 0.20 -0.005 -2.50% 0.20 0.20 0.14 0.42 18,000 15.0
  Canarc Resource Corp. CCM.TO 0.06 0.005 8.33% 0.06 0.07 0.03 0.08 205,884 14.2
  Australia Oriental Minerals NL AOM.AX 0.25 0.000 0.00% 0.22 0.26 0.22 0.26 350,912 14.1
  Mundoro Capital Inc. MUN.V 0.23 -0.030 -13.04% 0.20 0.22 0.09 0.25 153,700 13.9
  Gowest Gold Ltd GWA.V 0.04 0.000 0.00% 0.04 0.04 0.03 0.12 48,090 13.6
  Talisman Mining Ltd TLM.AX 0.08 -0.002 -2.56% 0.08 0.08 0.07 0.33 135,892 13.5
  Ethos Gold Corp. ECC.V 0.23 0.010 4.35% 0.24 0.24 0.12 0.34 64,800 13.2
  Alexandria Minerals Corp. AZX.V 0.03 0.000 0.00% 0.03 0.03 0.02 0.10 184,000 12.9
  Laurion Mineral Exploration Inc. LME.V 0.09 0.000 0.00% 0.09 0.10 0.05 0.11 117,000 12.7
  Lupaka Gold Corp. LPK.V 0.09 0.000 0.00% 0.08 0.09 0.07 0.24 60,000 12.6
  Maritime Resources Corp. MAE.V 0.10 0.000 0.00% 0.10 0.10 0.07 0.14 477,200 12.5
  Giyani Gold Corp WDG.V 0.15 0.000 0.00% 0.14 0.15 0.07 0.40 79,400 12.3
  Golden Queen Mining Co. Ltd. GQM.TO 0.04 0.000 0.00% 0.04 0.04 0.03 0.24 90,225 12.0
  Inca One Resources Corp IO.V 0.05 -0.005 -10.00% 0.05 0.05 0.04 0.08 45,000 11.8
  Lorraine Copper Corp. LLC.V 0.23 0.000 0.00% 0.22 0.23 0.07 0.29 102,000 11.5
  VVC Exploration Corp. VVC.V 0.04 0.000 0.00% 0.04 0.04 0.02 0.05 537,100 10.8
  Pelangio Exploration Inc. PX.V 0.28 0.000 0.00% 0.28 0.28 0.12 0.60 3,797 10.5
  Citigold Corp. Limited CTO.AX 0.01 0.000 0.00% 0.01 0.01 0.00 0.01 1,717,796 10.3
  Mill City Gold Corp. MC.V 0.16 0.000 0.00% 0.16 0.16 0.15 0.70 52,000 10.1
  Galane Gold Ltd. GG.V 0.05 0.000 0.00% 0.05 0.05 0.04 0.07 11,600 10.0


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)