Gold Mining Companies Listed in All Countries

Gold Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Newmont Mining Corp. NEM 36.60 0.200 0.54% 36.78 37.61 30.40 39.63 5,074,715 25,144.8
  Barrick Gold Corp. ABX 13.78 0.360 2.61% 13.72 14.35 13.46 20.78 11,146,017 21,178.5
  Franco-Nevada Corp. FNV.TO 97.18 0.920 0.95% 96.89 98.28 71.44 110.18 313,554 18,218.3
  Newcrest Mining Ltd. NCM.AX 23.31 -0.100 -0.43% 23.07 23.33 16.35 25.33 1,404,109 17,184.0
  Goldcorp Inc. GG 13.23 0.130 0.98% 13.15 13.37 11.91 17.87 7,669,511 14,781.2
  Agnico-Eagle Mines Ltd. AEM 43.71 -0.440 -1.01% 43.07 43.42 35.05 51.86 475,537 12,631.9
  Fresnillo Plc FRES.L 1.00 27.000 2.02% 1.00 1.00 1.00 1.00 961,325 10,044.0
  Royal Gold, Inc. RGLD 85.38 -0.030 -0.04% 84.86 85.93 60.21 94.39 236,445 7,158.9
  Kinross Gold Corp. KGC 4.11 0.070 1.70% 4.11 4.20 2.88 4.91 16,579,346 6,663.2
  Randgold Resources Ltd. GOLD.L 39.00 0.000 0.00% 99.79 104.92 99.79 10,730.40 304 6,254.8
  AngloGold Ashanti Ltd. AGG.AX 2.46 -0.010 -0.41% 2.44 2.48 2.34 3.70 19,269 4,775.9
  Gold Fields Ltd. GFI 4.05 -0.080 -1.98% 3.86 3.99 2.60 4.70 4,032,795 4,319.3
  Evolution Mining Limited EVN.AX 2.43 0.010 0.41% 2.43 2.46 1.61 2.67 4,023,473 3,989.5
  B2gold Corp. BTO.TO 3.34 0.050 1.50% 3.30 3.39 2.69 4.64 2,002,234 3,314.0
  IAMGOLD Corp. IMG.TO 6.99 0.040 0.57% 6.88 7.05 4.24 8.87 1,237,670 3,268.1
  Uragold Bay Resources Inc. UBR.V 0.25 0.000 2.04% 0.24 0.25 0.24 0.25 605,372 3,252.0
  Yamana Gold, Inc. YRI.TO 3.17 0.180 5.68% 3.18 3.38 2.84 4.80 4,809,465 3,177.0
  Centamin Egypt Ltd. CEY.L 138.80 -1.700 -1.22% 136.04 139.80 114.60 193.90 4,780,166 2,697.1
  Endeavour Mining Corporation EDV.TO 24.68 -0.060 -0.24% 24.55 24.85 17.37 28.81 149,195 2,634.0
  Pretium Resources Inc. PVG 11.26 -0.180 -1.60% 11.03 11.35 6.82 12.53 642,267 2,564.7
  Alamos Gold Inc. AGI.TO 8.01 -0.080 -1.00% 7.90 8.07 7.86 11.83 457,594 2,380.1
  Detour Gold Corp. DGC.TO 13.67 -0.450 -3.29% 13.13 13.58 13.01 21.48 954,186 2,311.0
  New Gold, Inc. NGD.TO 3.86 -0.020 -0.52% 3.81 3.90 3.11 5.79 1,218,790 2,219.1
  Centerra Gold Inc. CG.TO 7.43 -0.120 -1.62% 7.30 7.48 5.56 9.35 437,003 2,133.1
  OceanaGold Corp. OGC.TO 3.43 0.020 0.58% 3.41 3.48 3.24 5.00 624,801 2,122.1
  Regis Resources Limited RRL.AX 4.01 -0.090 -2.24% 3.92 4.01 2.32 4.34 1,319,012 1,928.4
  ST Barbara Ltd. SBM.AX 3.27 -0.050 -1.53% 3.20 3.29 1.73 3.29 735,589 1,603.6
  NovaGold Resources Inc. NG.TO 5.00 -0.090 -1.80% 4.89 4.98 4.82 8.15 175,891 1,580.0
  Eldorado Gold Corp. ELD.TO 1.60 -0.030 -1.87% 1.56 1.60 1.44 5.13 801,095 1,244.0
  Saracen Mineral Holdings Limited SAR.AX 1.50 -0.013 -0.84% 1.48 1.49 0.79 1.54 1,556,188 1,164.5
  Torex Gold Resources Inc TXG.TO 14.12 -0.110 -0.78% 13.88 14.16 12.42 33.85 70,965 1,119.0
  Gonzaga Resources Ltd. GN.V 0.34 0.010 4.48% 0.34 0.35 0.34 0.35 94,000 1,024.9
  Semafo, Inc. SMF.TO 3.19 -0.050 -1.57% 3.14 3.20 2.68 5.24 969,026 1,020.0
  Harmony Gold Mining Ltd. HMY 1.80 -0.015 -0.83% 1.78 1.87 1.56 2.99 2,438,714 1,018.4
  Armistice Resources Corp. AZ.TO 3.15 -0.025 -0.79% 3.10 3.18 1.70 3.68 118,100 953.8
  Nevsun Resources Ltd. NSU.TO 2.94 0.040 1.36% 2.87 3.03 2.49 4.63 687,180 900.6
  China Gold Intl. Resources CGG.TO 2.18 -0.050 -2.30% 2.11 2.16 1.82 3.40 229,602 840.4
  McEwen Mining Inc. MUX 1.95 -0.040 -2.05% 1.91 1.97 1.88 4.43 1,341,567 810.4
  Guyana Goldfields Inc. GUY.TO 4.61 0.020 0.43% 4.62 4.71 3.96 8.11 361,890 801.2
  Seabridge Gold, Inc. SEA.TO 14.01 -0.100 -0.71% 13.69 14.10 9.99 17.65 97,389 799.3
  Richmont Mines Inc. RIC 9.60 0.250 2.67% 9.35 9.75 5.45 10.45 868,236 783.1
  Osisko Mining Corp. OSK.TO 3.76 0.030 0.80% 3.67 3.79 2.08 5.65 273,578 778.6
  Resolute Mining Ltd. RSG.AX 1.00 0.023 2.25% 1.01 1.03 0.94 1.91 3,384,078 735.3
  Premier Gold Mines Limited PG.TO 3.63 -0.120 -3.31% 3.43 3.67 1.87 4.13 426,011 709.6
  Alacer Gold Corp. ALIAF 1.69 -0.010 -0.46% 1.68 1.69 1.31 2.37 65,000 627.2
  Gold Road Resources Limited GOR.AX 0.69 0.000 0.72% 0.68 0.71 0.50 0.75 1,204,635 598.1
  Continental Gold Limited CNL.TO 2.99 -0.060 -2.01% 2.92 2.95 2.62 5.75 230,321 551.5
  Sabina Gold & Silver Corp. SBB.TO 2.28 0.110 4.82% 2.31 2.39 0.84 2.70 281,291 541.7
  Pan African Resources PLC PAF.L 15.50 -0.250 -1.61% 15.00 15.50 12.25 19.50 2,090,374 472.5
  Petropavlovsk PLC POG.L 7.91 0.090 1.14% 7.80 8.13 5.74 9.00 398,518 446.4
  Dalradian Resources Inc. DNA.TO 1.47 -0.020 -1.36% 1.43 1.47 1.08 1.78 53,470 437.9
  Dynasty Metals Australia Limited DMA.AX 0.06 0.000 0.00% 0.06 0.06 0.06 0.06 738,001 419.1
  Argonaut Gold Inc. AR.TO 2.26 0.080 3.54% 2.25 2.38 1.48 2.98 762,290 414.7
  Golden Star Resources, Ltd. GSS 0.79 0.003 0.40% 0.79 0.80 0.59 1.01 1,147,095 390.6
  Perseus Mining Ltd. PRU.AX 0.32 0.010 3.18% 0.32 0.33 0.27 0.48 2,824,020 330.2
  Tribune Resources Limited TBR.AX 6.95 -0.300 -4.32% 6.65 6.65 4.92 8.50 1,000 321.5
  Phillips River Mining Limited PRH.AX 0.13 0.000 0.00% 0.00 0.00 0.13 0.13 0 307.3
  Gold Resource Corp. GORO 4.13 0.010 0.24% 4.09 4.24 3.08 6.27 441,456 303.3
  Barkerville Gold Mines Ltd. BGM.V 0.69 0.000 0.00% 0.68 0.70 0.41 1.39 359,799 289.8
  Teranga Gold Corp. TGZ.TO 2.49 0.010 0.40% 2.47 2.52 2.36 5.25 71,775 268.4
  Lydian International Limited LYD.TO 0.36 0.005 1.39% 0.36 0.37 0.28 0.41 48,400 255.5
  Harte Gold Corp. HRT.TO 0.50 0.010 2.00% 0.50 0.52 0.26 0.87 115,495 254.3
  Ascot Resources Ltd. AOT.V 1.60 0.080 5.00% 1.62 1.70 1.29 2.10 98,137 248.1
  Hastings Rare Metals Ltd HAS.AX 0.38 -0.010 -4.00% 0.36 0.38 0.07 0.38 234,176 238.4
  West African Resources, Ltd. WAF.AX 0.40 0.020 5.00% 0.41 0.43 0.18 0.44 2,228,849 237.1
  Wesdome Gold Mines Ltd. WDO.TO 1.76 0.010 0.57% 1.73 1.80 1.72 4.40 106,506 237.0
  NGEx Resources Inc. NGQ.TO 1.11 -0.010 -0.90% 1.10 1.14 0.75 1.45 1,700 235.1
  Hummingbird Resources PLC HUM.L 37.62 0.120 0.33% 37.00 39.00 16.05 40.00 652,348 226.8
  Victoria Gold Corp. VIT.V 0.44 -0.005 -1.14% 0.43 0.44 0.42 0.74 124,192 224.8
  Belo Sun Mining Corp BSX.TO 0.45 -0.010 -2.22% 0.44 0.45 0.43 1.14 121,908 204.5
  Beadell Resources Ltd BDR.AX 0.17 0.000 3.03% 0.17 0.17 0.17 0.39 2,714,664 202.4
  Alkane Resources Limited ALK.AX 0.30 0.010 3.33% 0.29 0.31 0.22 0.44 523,309 201.9
  Ramelius Resources Ltd. RMS.AX 0.39 0.000 0.00% 0.38 0.39 0.37 0.75 465,999 198.1
  Heron Resources Ltd. HRR.AX 0.07 0.000 1.45% 0.07 0.07 0.06 0.15 475,000 164.8
  Silver Lake Resources Limited SLR.AX 0.34 -0.003 -0.75% 0.33 0.34 0.33 0.80 1,717,970 161.7
  Auracle Resources Ltd AAL.V 1.00 0.130 13.00% 0.99 1.14 0.36 1.42 866,722 156.2
  Marathon Gold Corp. MOZ.TO 1.02 0.050 4.90% 1.02 1.07 0.45 1.36 261,351 150.8
  Gascoyne Resources Limited GCY.AX 0.41 0.000 0.00% 0.41 0.41 0.36 0.66 246,786 149.9
  Corvus Gold Inc. KOR.TO 1.50 0.000 0.00% 1.39 1.52 0.50 1.68 57,700 149.7
  Lions Gate Energy Inc. LG.V 0.46 0.000 0.00% 0.44 0.49 0.44 0.49 1,663,207 135.6
  Probe Mines Limited PRB.V 1.43 -0.050 -3.50% 1.35 1.41 0.99 1.74 86,700 129.6
  Aurizon Mines Ltd. ARZ.TO 1.95 -0.020 -1.03% 1.93 1.94 1.20 6.93 1,050 129.1
  Midas Gold Corp. MAX.TO 0.69 0.000 0.00% 0.69 0.71 0.62 0.99 15,450 128.6
  Gabriel Resources Ltd. GBU.TO 0.33 -0.005 -1.52% 0.33 0.34 0.26 0.59 27,500 124.9
  Echo Resources Limited EAR.AX 0.25 0.000 1.96% 0.25 0.27 0.10 0.27 1,650,510 123.0
  TNG Limited TNG.AX 0.17 -0.010 -6.06% 0.16 0.17 0.11 0.19 1,151,663 120.5
  BonTerra Resources Inc. BTR.V 0.62 0.000 0.00% 0.59 0.62 0.21 0.72 145,075 117.8
  Talga Gold Limited TLG.AX 0.59 -0.010 -1.69% 0.58 0.60 0.28 0.92 149,612 115.4
  Jaguar Mining Inc. JAG.TO 0.34 0.000 1.45% 0.34 0.35 0.22 0.75 46,584 113.8
  Greenland Minerals & Energy GGG.AX 0.10 0.003 2.50% 0.10 0.11 0.06 0.20 962,231 111.8
  Romarco Minerals Inc. R.TO 0.31 0.000 -1.59% 0.30 0.31 0.22 1.05 174,230 108.7
  Rye Patch Gold Corp. RPM.V 0.23 0.000 0.00% 0.22 0.23 0.18 0.37 291,000 96.1
  Kingsgate Consolidated Limited KCN.AX 0.43 0.020 4.94% 0.39 0.43 0.13 0.43 403,675 95.0
  Peninsula Energy Limited PEN.AX 0.43 -0.020 -4.71% 0.40 0.42 0.27 0.91 220,347 90.9
  Caledonia Mining Corp. CAL.TO 8.35 0.000 0.00% 8.35 8.35 0.06 9.20 700 88.5
  NuEnergy Capital Limited NGY.AX 0.06 0.000 0.00% 0.06 0.06 0.02 0.07 100,000 86.4
  Greatland Gold plc GGP.L 1.67 0.020 1.20% 1.65 1.75 0.14 2.57 38,261,832 85.5
  Vista Gold Corp. VGZ 0.68 -0.010 -2.08% 0.67 0.68 0.63 1.24 246,211 85.4
  Merrex Gold Inc. MXI.V 0.22 0.000 0.00% 0.22 0.25 0.22 0.25 184,000 84.4
  Medusa Mining Limited MML.AX 0.42 0.000 0.00% 0.40 0.42 0.27 0.62 107,224 84.4
  Kentor Gold Limited KGL.AX 0.37 0.000 0.00% 0.37 0.38 0.21 0.44 28,483 81.6
  Rubicon Minerals Corp. RMX.TO 1.33 0.040 3.01% 1.32 1.37 1.27 8.33 2,531 79.5
  Trans-Siberian Gold plc TSG.L 41.50 0.500 1.20% 41.54 43.00 31.28 50.55 10,500 77.6
  ATAC Resources Ltd. ATC.V 0.50 0.050 10.00% 0.49 0.55 0.33 0.89 314,793 76.9
  Queensland Bauxite Limited QBL.AX 0.04 0.013 31.25% 0.05 0.06 0.01 0.06 153,113,461 76.8
  Rupert Resources Ltd. RUP.V 0.72 0.010 1.39% 0.70 0.73 0.60 1.47 77,500 73.8
  Goldquest Mining Corp. GQC.V 0.28 0.000 1.75% 0.28 0.29 0.22 0.59 56,400 73.7
  International Tower Hill Mines Ltd. ITH.TO 0.45 0.000 0.00% 0.44 0.46 0.44 1.01 6,000 73.1
  Dynacor Gold Mines Inc. DNG.TO 1.88 -0.020 -1.06% 1.85 1.89 1.82 2.75 28,750 72.1
  Colombia Crest Gold Corp. CLB.V 0.01 0.000 0.00% 0.00 0.01 0.00 0.03 34,000 72.0
  GME Resources Ltd. GME.AX 0.16 0.000 0.00% 0.16 0.16 0.03 0.19 9,578 69.8
  Image Resources NL IMA.AX 0.12 0.005 4.17% 0.13 0.14 0.04 0.17 69,447 69.0
  Treasury Metals Inc. TML.TO 0.59 -0.010 -1.69% 0.58 0.59 0.51 0.90 12,315 67.7
  Red 5 Ltd. RED.AX 0.05 0.002 3.70% 0.06 0.06 0.03 0.11 476,495 67.7
  Doray Minerals Limited DRM.AX 0.19 0.000 0.00% 0.19 0.19 0.17 0.50 190,377 65.8
  Atacama Pacific Gold Corp. ATM.V 0.77 0.000 0.00% 0.77 0.77 0.26 0.83 70 64.5
  Metanor Resources Inc. MTO.V 0.76 0.000 0.00% 0.76 0.77 0.50 1.29 20,625 64.5
  Eastmain Resources Inc. ER.TO 0.31 0.005 1.61% 0.31 0.32 0.28 0.64 127,570 60.8
  Focus Minerals Limited FML.AX 0.38 -0.050 -11.69% 0.34 0.38 0.34 0.56 120,821 60.5
  Balmoral Resources Ltd. BAR.TO 0.45 -0.015 -3.33% 0.43 0.45 0.42 0.98 174,455 60.2
  Lion One Metals Limited LIO.V 0.65 -0.030 -4.84% 0.52 0.59 0.45 0.96 47,700 60.1
  De Grey Mining Ltd. DEG.AX 0.17 0.015 8.82% 0.17 0.19 0.03 0.38 2,581,226 57.7
  DGR Global Limited DGR.AX 0.10 -0.003 -3.00% 0.10 0.10 0.08 0.16 309,108 55.5
  Majestic Gold Corp. MJS.V 0.06 0.000 0.00% 0.06 0.06 0.05 0.12 1,308,695 54.7
  Auro Resources Corp. ARU.V 1.92 0.030 1.56% 1.87 2.00 1.87 2.00 33,467 53.4
  Tanami Gold NL TAM.AX 0.04 0.003 7.14% 0.04 0.05 0.04 0.08 291,985 51.2
  Mineral Commodities Ltd. MRC.AX 0.13 0.000 0.00% 0.13 0.13 0.09 0.14 72,825 51.0
  Lexam VG Gold Inc. LEX.TO 0.22 0.000 -2.22% 0.22 0.22 0.16 0.38 18,000 49.9
  Robex Resources Inc. RBX.V 0.09 -0.005 -5.56% 0.08 0.09 0.06 0.14 10,500 49.3
  Chalice Gold Mines Ltd. CHN.AX 0.20 -0.005 -2.50% 0.20 0.20 0.15 0.26 120,463 49.1
  Moneta Porcupine Mines Inc. ME.TO 0.20 0.000 0.00% 0.19 0.20 0.13 0.30 307,500 47.8
  Gowest Gold Ltd GWA.V 0.14 0.000 0.00% 0.14 0.14 0.10 0.25 12,100 47.6
  Bearing Resources Ltd. BRZ.V 0.82 0.040 4.88% 0.83 0.87 0.50 1.83 104,593 47.3
  Mawson Resources Ltd. MAW.TO 0.42 -0.030 -7.23% 0.39 0.42 0.29 0.65 64,950 47.2
  Golden Arrow Resources Corp. GRG.V 0.47 0.000 1.08% 0.45 0.49 0.37 0.97 67,150 46.2
  Skeena Resources Ltd. SKE.V 0.61 0.000 0.00% 0.61 0.66 0.40 1.10 157,160 45.7
  MacPhersons Reward Gold Limited MRP.AX 0.13 0.005 3.85% 0.13 0.14 0.08 0.30 739,074 45.6
  Novus Gold Corp. NOV.V 0.01 0.000 0.00% 0.01 0.02 0.01 0.02 746,666 45.5
  TerraX Minerals Inc. TXR.V 0.43 -0.010 -1.18% 0.41 0.43 0.38 0.92 47,920 44.9
  Troy Resources NL TRY.AX 0.10 0.000 -4.76% 0.10 0.10 0.06 0.31 118,544 44.6
  Aurvista Gold Corp. AVA.V 0.25 -0.010 -2.04% 0.23 0.25 0.15 0.46 407,897 43.6
  Canyon Resources Limited CAY.AX 0.14 0.000 -3.45% 0.14 0.14 0.06 0.16 151,864 42.7
  Haoma Mining NL HAO.AX 0.23 0.000 0.00% 0.23 0.25 0.08 0.29 78,699 42.4
  Talisman Mining Ltd TLM.AX 0.23 -0.005 -2.17% 0.22 0.23 0.21 0.43 226,771 40.8
  Reunion Gold Corp. RGD.V 0.16 0.000 -3.23% 0.14 0.16 0.03 0.17 105,117 40.8
  Serabi Gold plc SRB.L 3.38 -0.030 -0.74% 3.35 3.35 3.08 6.17 21,717 40.7
  Goldstrike Resources Ltd. GSR.V 0.22 0.000 0.00% 0.22 0.22 0.12 0.43 71,800 39.6
  Gran Colombia Gold Corp. GCM.TO 1.94 -0.010 -0.52% 1.92 1.97 1.20 2.23 58,983 39.5
  Tanzanian Royalty Exploration TNX.TO 0.34 0.000 -1.49% 0.33 0.34 0.32 0.84 31,500 39.4
  Nagambie Mining Limited NAG.AX 0.09 0.009 10.59% 0.08 0.09 0.02 0.09 568,346 37.5
  Otis Gold Corp. OOO.V 0.25 -0.020 -8.00% 0.23 0.25 0.21 0.39 43,900 37.4
  Triton Gold Limited TON.AX 0.07 0.002 2.78% 0.07 0.08 0.04 0.10 836,406 37.3
  Matsa Resources Limited MAT.AX 0.28 -0.015 -5.36% 0.27 0.28 0.16 0.30 88,085 37.2
  Orion Metals Limited ORM.AX 0.10 -0.001 -1.02% 0.10 0.10 0.01 0.10 5,120 36.9
  ABM Resources NL ABU.AX 0.10 -0.004 -4.00% 0.09 0.10 0.08 0.16 348,856 34.8
  Kootenay Silver Inc. KTN.V 0.20 0.000 0.00% 0.19 0.20 0.17 0.39 469,673 34.1
  Klondike Gold Corp. KG.V 0.34 0.010 2.94% 0.33 0.35 0.14 0.60 147,580 33.5
  Orion Gold NL ORN.AX 0.03 0.003 11.54% 0.03 0.03 0.02 0.04 125,113 32.4
  Emmerson Resources Limited ERM.AX 0.08 0.000 0.00% 0.08 0.08 0.08 0.16 535,597 32.3
  Cartier Resources Inc. ECR.V 0.19 0.010 2.56% 0.19 0.20 0.15 0.38 70,350 31.8
  Beacon Minerals Limited BCN.AX 0.02 -0.001 -5.88% 0.02 0.02 0.00 0.03 815,484 31.4
  TriStar Gold, Inc. TSG.V 0.20 -0.010 -4.76% 0.20 0.20 0.20 0.44 29,500 31.1
  Riedel Resources Limited RIE.AX 0.09 0.000 -5.88% 0.08 0.09 0.01 0.09 1,409,395 31.0
  Quantum Resources Ltd. QUR.AX 0.04 0.000 0.00% 0.04 0.05 0.01 0.05 14,041,097 30.3
  Intermin Resources Ltd. IRC.AX 0.12 0.015 12.50% 0.12 0.14 0.09 0.14 1,401,098 29.3
  Northquest Ltd. NQ.V 0.25 0.000 0.00% 0.25 0.25 0.25 0.25 200 29.0
  Bassari Resources Ltd BSR.AX 0.01 0.001 7.14% 0.02 0.02 0.01 0.05 300,870 28.9
  Legend Mining Ltd. LEG.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 4,000 27.7
  Argonaut Resources NL ARE.AX 0.03 0.000 0.00% 0.03 0.03 0.01 0.03 6,478,129 27.5
  Abitex Resources Inc. ABE.V 0.41 0.040 11.11% 0.40 0.47 0.06 0.57 905,309 27.0
  Aphrodite Gold Limited AQQ.AX 0.04 0.000 0.00% 0.04 0.04 0.01 0.04 36,665 27.0
  Red Pine Exploration Inc. RPX.V 0.09 0.010 11.11% 0.09 0.10 0.08 0.16 540,300 26.6
  Newstrike Resources Ltd. NR.V 0.14 0.000 0.00% 0.14 0.14 0.14 0.14 60,000 26.4
  Xmet Inc. XME.V 0.01 0.000 0.00% 0.01 0.01 0.01 0.01 525,400 26.4
  Alexandria Minerals Corp. AZX.V 0.06 -0.005 -8.33% 0.06 0.06 0.04 0.09 598,327 26.3
  Forsys Metals Corp. FSY.TO 0.17 0.000 -2.86% 0.17 0.18 0.09 0.28 44,300 25.9
  Sihayo Gold Limited SIH.AX 0.02 -0.004 -21.05% 0.02 0.02 0.01 0.03 30,117 25.0
  Crusader Resources Limited CAS.AX 0.09 -0.001 -1.16% 0.09 0.09 0.08 0.14 225,149 25.0
  Radisson Mining Resources Inc. RDS.V 0.21 0.005 2.38% 0.20 0.25 0.12 0.25 1,125,308 24.9
  Orvana Minerals Corp. ORV.TO 0.19 -0.010 -5.26% 0.17 0.19 0.17 0.33 341,100 24.6
  Takara Resources Inc. TKK.V 0.00 0.000 0.00% 0.00 0.00 0.00 0.00 0 24.3
  West High Yield Resources Ltd. WHY.V 0.41 0.010 2.44% 0.41 0.47 0.11 3.80 63,950 24.0
  Golden West Resources Limited GWR.AX 0.09 0.010 9.89% 0.09 0.10 0.03 0.12 33,614 23.9
  Giyani Gold Corp WDG.V 0.31 0.010 3.23% 0.32 0.32 0.23 0.54 1,500 23.8
  Ariana Resources plc AAU.L 1.28 0.000 0.00% 1.27 1.30 1.25 2.26 1,195,164 23.3
  Golden Queen Mining Co. Ltd. GQM.TO 0.22 -0.020 -6.67% 0.19 0.22 0.19 1.09 203,295 23.3
  Amarillo Gold Corp. AGC.V 0.30 -0.020 -6.78% 0.28 0.28 0.24 0.45 73,000 23.3
  Hawthorn Resources Limited HAW.AX 0.08 -0.007 -8.75% 0.07 0.08 0.03 0.12 281,437 22.9
  West Kirkland Mining Inc. WKM.V 0.06 0.005 8.33% 0.06 0.07 0.06 0.12 223,000 22.5
  Monument Mining Limited. MMY.V 0.07 -0.010 -6.67% 0.07 0.08 0.07 0.13 543,000 22.1
  Strategic Minerals Corp. NL SMC.AX 0.32 0.010 3.13% 0.33 0.33 0.28 0.36 266 22.1
  Planet Exploration Inc. PXI.V 0.25 -0.005 -2.00% 0.25 0.27 0.03 0.29 710,809 21.9
  St Augustine Gold & Copper Limited SAU.TO 0.03 0.000 0.00% 0.03 0.03 0.02 0.06 26,999 21.8
  Gulf Industrials Limited GLF.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.21 2,566,839 21.8
  Spanish Mountain Gold Ltd SPA.V 0.09 0.010 11.77% 0.09 0.10 0.08 0.23 83,960 21.7
  Rugby Mining Limited RUG.V 0.34 -0.035 -10.29% 0.30 0.33 0.23 0.50 41,120 21.5
  Barra Resources Ltd. BAR.AX 0.05 0.000 0.00% 0.05 0.05 0.04 0.14 631,137 20.9
  Anglo Australian Resources NL AAR.AX 0.08 -0.003 -3.85% 0.08 0.08 0.02 0.09 201,428 20.5
  Ratel Group Ltd. RTG.TO 0.12 0.015 15.00% 0.12 0.13 0.10 0.34 30,000 19.3
  Dragon Mining Limited DRA.AX 0.25 -0.030 -10.20% 0.22 0.22 0.17 0.38 10,000 18.9
  Intrepid Mines Limited IAU.AX 1.14 -0.010 -0.88% 1.13 1.13 0.91 1.27 490 18.8
  Goldplat PLC GDP.L 6.88 -0.120 -1.82% 6.61 7.00 5.00 8.25 52,777 18.8
  Corex Gold Corp. CGE.V 0.14 0.000 0.00% 0.14 0.14 0.10 0.18 20,500 18.7
  Hill End Gold Ltd. HEG.AX 0.16 0.020 12.50% 0.16 0.19 0.03 0.19 1,702,653 18.5
  Latrobe Magnesium Ltd. LMG.AX 0.02 -0.001 -6.25% 0.02 0.02 0.01 0.03 29,000 18.4
  African Gold Group Inc. AGG.V 0.05 0.000 -9.09% 0.05 0.05 0.04 0.09 487,000 18.0
  Nevada Exploration, Inc. NGE.V 0.32 0.000 -1.54% 0.32 0.32 0.27 0.46 45,000 17.7
  Mineral Mountain Resources Ltd. MMV.V 0.31 0.030 11.48% 0.31 0.34 0.15 0.41 179,568 17.7
  Primero Mining Corp. P.TO 0.09 0.000 0.00% 0.09 0.09 0.08 1.28 133,252 17.3
  Antioquia Gold, Inc. AGD.V 0.05 0.005 10.00% 0.06 0.06 0.05 0.20 2,000 16.9
  Angkor Gold Corp. ANK.V 0.16 0.000 0.00% 0.16 0.17 0.15 0.42 1,500 16.9
  Mediterranean Resources Ltd. MNR.TO 0.22 0.000 0.00% 0.22 0.22 0.22 0.22 8,650 16.8
  Lupaka Gold Corp. LPK.V 0.14 0.000 3.70% 0.14 0.14 0.11 0.25 10,000 16.6
  Canarc Resource Corp. CCM.TO 0.08 0.000 0.00% 0.08 0.08 0.07 0.12 35,930 16.5
  Coral Gold Resources Ltd. CLH.V 0.37 -0.020 -4.11% 0.35 0.35 0.27 0.40 9,000 16.5
  Banro Corp. BAA.TO 0.15 0.000 0.00% 0.14 0.16 0.10 1.07 1,461,783 16.5
  Aberdeen International Inc. AAB.TO 0.17 0.000 3.03% 0.17 0.17 0.11 0.19 51,000 16.3
  Rio Novo Gold Inc. RN.TO 0.09 0.000 0.00% 0.09 0.10 0.08 0.23 17,000 16.1
  Jupiter Energy Limited JPR.AX 0.10 0.000 0.00% 0.10 0.10 0.07 0.29 11,384 14.8
  Azumah Resources Ltd AZM.AX 0.02 0.001 5.00% 0.02 0.02 0.02 0.04 63,742 14.2
  Carbine Resources Limited CRB.AX 0.07 0.001 1.41% 0.07 0.07 0.07 0.14 72,870 13.7
  Centaurus Metals Limited CTM.AX 0.01 0.001 14.29% 0.01 0.01 0.00 0.01 70,147,896 13.7
  Middle Island Resources Ltd. MDI.AX 0.02 0.002 9.09% 0.02 0.02 0.01 0.06 1,150,000 13.6
  Orex Minerals Inc. REX.V 0.12 0.000 0.00% 0.12 0.12 0.10 0.49 26,500 13.6
  Sarama Resources Limited SWA.V 0.09 0.005 5.56% 0.09 0.10 0.09 0.29 82,500 13.3
  Riverside Resources Inc. RRI.V 0.30 0.000 0.00% 0.28 0.30 0.26 0.60 34,000 13.3
  Terraco Gold Corp. TEN.V 0.09 0.000 -5.26% 0.09 0.09 0.08 0.16 24,000 13.1
  Rhyolite Resources Ltd. RYE.V 0.30 0.000 0.00% 0.30 0.30 0.11 0.40 2,000 13.1
  Manas Resources Ltd. MSR.AX 0.01 0.000 0.00% 0.01 0.01 0.00 0.01 31,014,794 12.9
  Resource Base Limited RBX.AX 0.04 -0.001 -2.78% 0.04 0.04 0.03 0.14 9,600 12.8
  Northern Superior Resources Inc. SUP.V 0.04 0.000 14.29% 0.04 0.04 0.03 0.08 446,000 12.8
  Arctic Star Exploration Corp. ADD.V 0.13 0.000 0.00% 0.12 0.13 0.07 0.38 90,000 12.5
  Canuc Resources Corp. CDA.V 0.38 0.030 8.57% 0.35 0.38 0.35 0.50 20,250 12.4
  Mindoro Resources Ltd. MIO.V 0.01 0.000 0.00% 0.01 0.01 0.01 0.01 220,525 12.4
  Midlands Minerals Corp. MEX.V 0.28 0.035 12.50% 0.29 0.32 0.13 0.44 184,326 11.9
  Minsud Resources Corp. MSR.V 0.09 0.000 0.00% 0.09 0.11 0.03 0.16 8,000 11.7
  Romios Gold Resources Inc. RG.V 0.07 0.000 0.00% 0.07 0.07 0.04 0.08 2,100 11.6
  Cougar Metals NL CGM.AX 0.01 -0.001 -7.14% 0.01 0.01 0.01 0.02 10,501,078 11.5
  Highway 50 Gold Corp. HWY.V 0.38 0.000 0.00% 0.34 0.38 0.14 0.66 6,000 11.5
  Drummond Gold Limited DGO.AX 1.04 0.050 4.31% 1.05 1.09 0.21 2.45 3,200 11.3
  Exterra Resources Ltd EXC.AX 0.04 0.000 0.00% 0.04 0.04 0.04 0.04 139,222 11.2
  Citigold Corp. Limited CTO.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.01 1,312,000 11.1
  Pelangio Exploration Inc. PX.V 0.04 0.005 12.50% 0.04 0.05 0.04 0.06 20,200 11.1
  Galantas Gold Corp. GAL.V 0.08 -0.010 -13.33% 0.06 0.08 0.06 0.15 470,000 11.1
  Viking Ashanti Limited VKA.AX 0.04 0.000 0.00% 0.04 0.04 0.01 0.04 219,914 10.8
  Hunt Mining Corp HMX.V 0.17 0.000 0.00% 0.17 0.17 0.13 0.35 8,000 10.8
  Ethos Gold Corp. ECC.V 0.20 0.025 12.50% 0.20 0.23 0.13 0.30 16,000 10.7
  Helix Resources Ltd. HLX.AX 0.03 0.000 -3.23% 0.03 0.03 0.02 0.07 65,982 10.3
  TNR Gold Corp. TNR.V 0.07 -0.005 -7.14% 0.06 0.07 0.02 0.08 151,000 10.2
  Canamex Resources Corp. CSQ.V 0.12 0.045 37.50% 0.15 0.20 0.08 0.20 2,926,606 10.1
  Unigold Inc. UGD.V 0.20 0.020 7.32% 0.22 0.22 0.14 0.35 6,000 10.0


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)