Gold Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Barrick Gold Corp. ABX 20.55 0.14 0.69% 20.18 20.72 5.91 23.47 11,839,738 23,950.0
  Newmont Mining Corp. NEM 41.27 0.75 1.85% 40.23 41.49 15.39 41.68 6,333,104 23,730.0
  Goldcorp Inc. GG 18.31 0.17 0.94% 17.94 18.42 9.46 20.38 6,031,086 15,230.0
  Newcrest Mining Ltd. NCM.AX 24.05 0.48 2.04% 23.87 24.50 10.55 27.20 3,235,803 13,732.1
  Fresnillo Plc FRES.L 1,831.00 14.00 0.77% 1,801.40 1,854.00 569.62 2,057.21 948,059 13,490.0
  Franco-Nevada Corp. FNV.TO 97.04 0.07 0.07% 95.81 97.48 51.35 104.19 279,465 13,141.0
  AngloGold Ashanti Ltd. AGG.AX 5.59 0.29 5.47% 5.51 5.60 1.50 5.60 21,863 12,650.0
  Agnico-Eagle Mines Ltd. AEM 53.73 0.50 0.94% 52.62 53.89 21.00 57.06 1,317,033 11,850.0
  Randgold Resources Ltd. GOLD 115.87 0.66 0.57% 115.20 116.33 54.88 126.55 652,421 10,840.0
  Kinross Gold Corp. KGC 5.00 -0.10 -1.96% 4.97 5.11 1.31 5.82 9,620,492 6,220.0
  Royal Gold, Inc. RGLD 79.32 0.44 0.56% 77.98 79.75 24.68 83.61 308,453 5,180.0
  Yamana Gold, Inc. YRI.TO 7.14 -0.16 -2.19% 7.07 7.32 1.89 7.83 4,173,511 5,149.8
  Gold Fields Ltd. GFI 5.88 -0.06 -1.01% 5.83 5.96 2.04 6.13 3,873,727 4,570.0
  Detour Gold Corp. DGC.TO 31.24 -0.17 -0.54% 30.93 31.60 10.62 31.60 325,584 4,106.1
  Eldorado Gold Corp. ELD.TO 5.68 -0.16 -2.74% 5.61 5.77 2.67 6.71 3,043,152 3,092.9
  Evolution Mining Limited EVN.AX 2.77 0.12 4.53% 2.72 2.83 0.89 3.10 8,417,703 3,019.3
  B2gold Corp. BTO.TO 3.69 -0.04 -1.07% 3.63 3.73 0.86 4.00 2,408,585 2,613.0
  Centamin Egypt Ltd. CEY.L 158.80 1.00 0.63% 155.90 162.72 53.00 169.60 4,610,713 2,384.9
  Alamos Gold Inc. AGI.TO 11.47 -0.18 -1.55% 11.30 11.62 3.27 13.65 374,413 2,315.9
  New Gold, Inc. NGD.TO 5.79 0.02 0.35% 5.68 5.83 2.52 6.57 842,422 2,247.3
  OceanaGold Corp. OGC.TO 4.49 -0.06 -1.32% 4.43 4.55 1.79 5.56 933,744 2,079.7
  NovaGold Resources Inc. NG.TO 8.37 -0.09 -1.06% 8.13 8.44 3.85 9.56 392,355 2,041.6
  Pretium Resources Inc. PVG 10.91 0.08 0.74% 10.66 11.04 4.00 12.41 726,968 1,940.0
  Endeavour Mining Corporation EDV.TO 22.22 -0.15 -0.67% 21.87 22.41 4.70 24.69 150,347 1,880.0
  Harmony Gold Mining Ltd. HMY 4.32 -0.01 -0.23% 4.25 4.35 0.53 4.72 3,018,834 1,880.0
  IAMGOLD Corp. IMG.TO 6.07 -0.17 -2.72% 6.00 6.23 1.66 6.49 2,525,400 1,874.0
  Torex Gold Resources Inc TXG.TO 25.45 0.58 2.33% 24.55 25.74 10.20 26.61 254,806 1,523.6
  Semafo, Inc. SMF.TO 6.16 -0.13 -2.07% 6.10 6.26 2.51 7.39 637,755 1,516.0
  Regis Resources Limited RRL.AX 3.75 0.21 5.93% 3.67 3.86 1.27 4.08 5,326,739 1,394.1
  Centerra Gold Inc. CG.TO 7.40 0.05 0.68% 7.25 7.42 5.64 8.67 601,583 1,363.6
  ST Barbara Ltd. SBM.AX 3.18 0.18 6.00% 3.07 3.20 0.38 3.77 6,634,940 1,170.4
  McEwen Mining Inc. MUX 3.90 -0.06 -1.52% 3.85 3.98 0.68 4.92 2,328,921 1,160.0
  Saracen Mineral Holdings Limited SAR.AX 1.62 0.09 5.54% 1.60 1.65 0.34 1.80 7,766,288 954.2
  Kirkland Lake Gold Inc. KGI.TO 10.71 -0.13 -1.20% 10.57 10.82 4.51 12.39 242,346 944.6
  Guyana Goldfields Inc. GUY.TO 7.97 -0.03 -0.38% 7.71 8.06 2.48 10.35 641,306 937.0
  China Gold Intl. Resources CGG.TO 2.44 -0.08 -3.17% 2.44 2.50 1.60 2.72 87,600 736.9
  Alacer Gold Corp. ALIAF 2.45 0.00 0.10% 2.40 2.45 1.43 2.82 56,632 715.3
  Resolute Mining Ltd. RSG.AX 1.49 0.08 5.67% 1.46 1.54 0.23 1.60 3,712,359 712.7
  Seabridge Gold, Inc. SEA.TO 16.11 0.06 0.37% 15.81 16.30 4.58 20.71 66,798 646.0
  Nevsun Resources Ltd. NSU.TO 3.86 0.02 0.52% 3.82 3.90 3.27 4.81 1,128,342 587.6
  Premier Gold Mines Limited PG.TO 4.32 0.05 1.17% 4.20 4.34 1.78 4.49 463,669 580.0
  Richmont Mines Inc. RIC 9.75 0.10 1.04% 9.50 9.85 2.27 10.20 257,730 571.9
  Pan African Resources PLC PAF.L 22.75 1.75 8.33% 20.88 22.75 6.25 24.50 3,982,396 546.0
  Roxgold Inc. ROG.V 1.60 0.02 1.27% 1.57 1.63 0.54 1.73 727,669 430.2
  Argonaut Gold Inc. AR.TO 3.38 -0.14 -3.98% 3.30 3.50 0.78 4.45 752,453 403.6
  Kaminak Gold Corp. KAM.V 2.69 0.00 0.00% 2.69 2.74 0.61 2.88 258,453 381.1
  Gold Road Resources Limited GOR.AX 0.72 0.07 10.85% 0.66 0.72 0.29 0.75 2,820,196 369.6
  Primero Mining Corp. P.TO 2.87 -0.08 -2.71% 2.85 2.94 1.94 4.41 240,316 360.1
  Perseus Mining Ltd. PRU.AX 0.58 0.00 0.87% 0.58 0.60 0.27 0.70 4,118,160 352.6
  Continental Gold Limited CNL.TO 3.28 -0.02 -0.61% 3.27 3.31 1.28 4.32 131,836 324.2
  Teranga Gold Corp. TGZ.TO 1.07 -0.01 -0.93% 1.04 1.07 0.38 1.25 370,739 319.6
  Armistice Resources Corp. AZ.TO 1.86 0.06 3.33% 1.78 1.86 0.22 1.90 91,602 303.5
  Phillips River Mining Limited PRH.AX 0.13 0.00 0.00% 0.00 0.00 0.13 0.13 0 298.7
  Tribune Resources Limited TBR.AX 7.85 0.00 0.00% 7.85 7.85 3.34 8.10 734 292.6
  Petropavlovsk PLC POG.L 6.72 -0.08 -1.18% 6.68 7.15 5.09 9.11 4,189,105 290.5
  Timpetra Resources Limited TPR.AX 0.06 0.00 0.00% 0.06 0.06 0.01 0.09 242,253 283.8
  Gold Resource Corp. GORO 5.04 -0.20 -3.82% 4.97 5.22 1.14 5.60 681,565 273.5
  Belo Sun Mining Corp BSX.TO 0.89 0.00 0.00% 0.88 0.89 0.16 1.10 214,896 260.4
  Golden Star Resources, Ltd. GSS 1.00 0.00 0.00% 0.98 1.02 0.14 1.13 3,071,229 259.9
  Beadell Resources Ltd BDR.AX 0.44 0.01 1.16% 0.43 0.46 0.10 0.54 6,988,353 259.0
  Victoria Gold Corp. VIT.V 0.73 -0.02 -2.67% 0.72 0.75 0.12 0.80 899,682 246.7
  Aurizon Mines Ltd. ARZ.TO 4.62 -0.03 -0.54% 4.61 4.69 4.07 8.45 2,576 225.3
  Silver Lake Resources Limited SLR.AX 0.61 0.03 4.27% 0.61 0.63 0.12 0.72 2,786,188 225.1
  Osisko Mining Corp. OSK.TO 2.36 -0.02 -0.84% 2.32 2.39 2.10 2.42 85,548 224.7
  Doray Minerals Limited DRM.AX 1.03 0.01 0.98% 1.03 1.08 0.39 1.25 2,349,809 213.6
  Ramelius Resources Ltd. RMS.AX 0.58 0.00 0.00% 0.57 0.60 0.11 0.64 4,665,506 204.8
  Gabriel Resources Ltd. GBU.TO 0.67 0.01 1.52% 0.66 0.67 0.12 0.74 220,750 196.1
  Wesdome Gold Mines Ltd. WDO.TO 1.93 -0.02 -1.03% 1.92 1.96 0.89 2.20 89,481 190.0
  NGEx Resources Inc. NGQ.TO 1.15 -0.14 -10.85% 1.15 1.19 0.44 1.35 97,834 179.6
  Sabina Gold & Silver Corp. SBB.TO 1.15 -0.02 -1.71% 1.13 1.20 0.32 1.87 521,453 175.3
  Dalradian Resources Inc. DNA.TO 1.06 0.03 2.91% 1.03 1.06 0.62 1.32 834,425 174.9
  Ascot Resources Ltd. AOT.V 1.86 0.13 7.51% 1.68 1.90 0.80 2.00 280,224 166.1
  Barkerville Gold Mines Ltd. BGM.V 0.70 0.01 1.45% 0.68 0.70 0.20 0.76 89,475 156.3
  Timmins Gold Corp. TMM.TO 0.63 -0.05 -7.35% 0.63 0.67 0.11 0.75 957,223 152.9
  Red Eagle Mining Corp. RD.V 0.86 0.00 0.00% 0.85 0.88 0.25 0.90 199,580 142.9
  Midas Gold Corp. MAX.TO 0.96 0.01 1.05% 0.93 0.99 0.25 1.18 169,061 128.6
  Troy Resources NL TRY.AX 0.52 -0.02 -2.83% 0.52 0.55 0.19 0.77 1,685,688 128.1
  International Tower Hill Mines Ltd. ITH.TO 1.39 -0.03 -2.46% 1.35 1.43 0.26 1.82 31,331 123.2
  Tanzanian Royalty Exploration TNX.TO 1.49 0.01 0.68% 1.43 1.50 0.24 1.70 36,325 123.0
  Banro Corp. BAA.TO 0.53 0.00 0.00% 0.51 0.54 0.21 0.62 130,502 122.1
  Medusa Mining Limited MML.AX 0.74 0.01 2.07% 0.74 0.76 0.32 0.92 743,568 114.6
  Vista Gold Corp. VGZ 1.31 -0.06 -4.38% 1.29 1.40 0.25 2.09 1,324,624 108.6
  Exeter Resource Corp. XRC.TO 1.61 -0.01 -0.62% 1.57 1.62 0.39 1.90 37,950 108.5
  Golden Queen Mining Co. Ltd. GQM.TO 1.37 0.02 1.48% 1.32 1.38 0.67 2.00 235,710 104.3
  Peninsula Energy Limited PEN.AX 0.72 0.01 1.42% 0.70 0.72 0.48 1.45 21,482 92.9
  Alkane Resources Limited ALK.AX 0.22 0.00 2.33% 0.22 0.22 0.18 0.29 644,524 91.1
  Gascoyne Resources Limited GCY.AX 0.58 0.02 4.50% 0.56 0.60 0.07 0.70 165,544 89.2
  Corvus Gold Inc. KOR.TO 1.26 0.03 2.44% 1.23 1.26 0.33 1.30 41,600 85.8
  ATAC Resources Ltd. ATC.V 0.88 0.03 3.53% 0.84 0.88 0.26 0.88 165,609 82.3
  Focus Minerals Limited FML.AX 0.60 0.02 3.45% 0.60 0.63 0.31 0.71 71,542 81.7
  Goldquest Mining Corp. GQC.V 0.55 0.01 1.85% 0.54 0.56 0.09 0.62 91,572 80.8
  Eastmain Resources Inc. ER.TO 0.62 0.02 3.33% 0.59 0.62 0.28 0.67 796,430 75.9
  Orex Minerals Inc. REX.V 0.86 0.03 3.61% 0.84 0.86 0.11 0.93 104,100 72.3
  Kingsgate Consolidated Limited KCN.AX 0.41 0.00 -11.83% 0.41 0.44 0.22 0.76 1,186,581 68.3
  Harte Gold Corp. HRT.TO 0.28 -0.01 -1.79% 0.26 0.28 0.05 0.35 607,155 67.2
  Pilot Gold Inc. PLG.TO 0.70 0.01 1.45% 0.67 0.70 0.22 13.18 210,756 66.8
  Tanami Gold NL TAM.AX 0.08 -0.00 -1.32% 0.08 0.08 0.03 0.08 1,605,706 65.7
  Sunridge Gold Corp. SGC.V 0.37 0.00 1.37% 0.37 0.38 0.13 0.38 842,489 65.3
  TNG Limited TNG.AX 0.12 -0.01 -4.00% 0.12 0.12 0.10 0.29 969,497 63.9
  Red 5 Ltd. RED.AX 0.11 0.01 4.76% 0.11 0.12 0.04 0.12 7,201,718 62.5
  Caledonia Mining Corp. CAL.TO 1.55 0.00 0.00% 1.47 1.55 0.66 1.59 13,394 61.6
  St Augustine Gold & Copper Limited SAU.TO 0.11 0.00 0.00% 0.11 0.11 0.07 0.14 1,000 60.9
  Ratel Group Ltd. RTG.TO 0.58 0.00 0.00% 0.58 0.60 0.32 0.70 60,000 59.3
  West African Resources, Ltd. WAF.AX 0.23 0.01 4.55% 0.23 0.23 0.05 0.26 198,871 58.1
  Robex Resources Inc. RBX.V 0.13 0.01 13.04% 0.11 0.13 0.05 0.17 330,500 57.4
  Dynacor Gold Mines Inc. DNG.TO 2.01 0.02 1.01% 1.98 2.01 1.30 2.32 39,700 57.3
  Kootenay Silver Inc. KTN.V 0.46 0.02 3.37% 0.45 0.47 0.17 0.50 231,295 55.7
  Lydian International Limited LYD.TO 0.40 0.02 3.95% 0.38 0.40 0.19 0.43 971,526 55.6
  Moneta Porcupine Mines Inc. ME.TO 0.33 0.03 10.00% 0.31 0.34 0.07 0.34 1,313,278 52.3
  Golden Arrow Resources Corp. GRG.V 0.91 0.04 4.60% 0.85 0.91 0.17 1.19 304,075 52.1
  Trans-Siberian Gold plc TSG.L 36.00 0.50 1.41% 35.00 36.50 8.35 50.50 35,445 51.9
  Serabi Gold plc SRB.L 6.00 0.00 0.00% 5.90 6.25 2.40 7.00 74,112 51.6
  Heron Resources Ltd. HRR.AX 0.17 0.01 3.13% 0.16 0.17 0.08 0.17 1,533,769 51.1
  Balmoral Resources Ltd. BAR.TO 0.95 0.04 4.40% 0.91 0.95 0.33 1.02 122,617 50.9
  Rupert Resources Ltd. RUP.V 0.80 0.00 0.00% 0.80 0.81 0.02 0.90 23,900 48.4
  Lexam VG Gold Inc. LEX.TO 0.28 0.01 3.77% 0.27 0.28 0.05 0.29 12,400 47.5
  Rye Patch Gold Corp. RPM.V 0.43 0.00 1.18% 0.41 0.43 0.11 0.47 79,107 47.1
  Goldgroup Mining Inc. GGA.TO 0.34 -0.02 -4.29% 0.33 0.35 0.05 0.39 220,908 46.0
  TerraX Minerals Inc. TXR.V 0.77 -0.02 -2.53% 0.77 0.82 0.23 0.82 415,153 45.6
  Majestic Gold Corp. MJS.V 0.07 0.00 0.00% 0.07 0.07 0.04 0.12 10,998 44.8
  Talisman Mining Ltd TLM.AX 0.40 -0.02 -4.76% 0.40 0.41 0.37 0.70 280,252 44.3
  Burey Gold Limited BYR.AX 0.07 0.00 2.78% 0.07 0.07 0.01 0.09 5,176,451 42.7
  Lion One Metals Limited LIO.V 0.93 0.01 1.09% 0.92 0.93 0.24 0.96 7,000 42.6
  Mineral Commodities Ltd. MRC.AX 0.14 0.00 0.00% 0.14 0.14 0.07 0.15 21,464 42.3
  West Kirkland Mining Inc. WKM.V 0.14 -0.01 -6.90% 0.14 0.15 0.04 0.15 27,000 41.6
  Skeena Resources Ltd. SKE.V 0.16 0.01 3.33% 0.15 0.16 0.06 0.16 228,652 41.4
  Chalice Gold Mines Ltd. CHN.AX 0.19 -0.01 -2.63% 0.19 0.20 0.10 0.20 330,000 39.9
  Gowest Gold Ltd GWA.V 0.18 0.00 0.00% 0.18 0.19 0.05 0.20 256,828 38.8
  Marathon Gold Corp. MOZ.TO 0.48 -0.01 -2.04% 0.48 0.50 0.11 0.53 32,560 38.7
  Treasury Metals Inc. TML.TO 0.61 -0.01 -1.61% 0.60 0.62 0.32 0.65 52,426 38.7
  Monument Mining Limited. MMY.V 0.16 0.00 0.00% 0.16 0.16 0.08 0.19 61,000 37.8
  Kingsrose Mining Limited KRM.AX 0.14 0.00 0.00% 0.14 0.14 0.13 0.29 601,917 37.4
  Nagambie Mining Limited NAG.AX 0.15 0.01 7.41% 0.14 0.15 0.03 0.24 175,398 37.2
  Intrepid Mines Limited IAU.AX 0.14 0.01 3.85% 0.14 0.14 0.09 0.15 351,320 35.2
  Aureus Mining Inc. AUE.TO 0.09 0.00 0.00% 0.08 0.09 0.05 0.55 330,638 35.1
  Hummingbird Resources PLC HUM.L 24.63 0.00 0.00% 24.25 25.25 11.01 31.00 94,677 34.5
  TriStar Gold, Inc. TSG.V 0.39 0.00 0.00% 0.38 0.39 0.10 0.40 33,000 32.2
  Angkor Gold Corp. ANK.V 0.44 -0.02 -4.35% 0.44 0.45 0.38 0.56 20,000 31.3
  Talga Gold Limited TLG.AX 0.29 0.00 0.00% 0.28 0.29 0.21 0.44 50,149 31.1
  ABM Resources NL ABU.AX 0.12 0.01 9.52% 0.12 0.13 0.02 0.27 423,964 29.4
  Jupiter Energy Limited JPR.AX 0.25 0.00 0.00% 0.25 0.25 0.15 0.28 6,135 28.6
  Golden Reign Resources Ltd. GRR.V 0.24 -0.01 -4.00% 0.23 0.24 0.07 0.34 56,900 28.4
  MacPhersons Reward Gold Limited MRP.AX 0.12 0.01 9.09% 0.10 0.12 0.06 0.12 168,877 28.4
  Probe Mines Limited PRB.V 1.06 0.00 0.00% 1.06 1.07 0.33 1.26 336,600 28.2
  Goldstrike Resources Ltd. GSR.V 0.26 0.02 8.33% 0.25 0.26 0.07 0.34 555,152 27.8
  Bassari Resources Ltd BSR.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 650,455 27.2
  Avocet Mining plc AVM.L 98.75 0.50 0.51% 98.50 100.49 17.50 127.40 54,959 27.0
  Merrex Gold Inc. MXI.V 0.20 -0.01 -2.50% 0.19 0.21 0.10 0.31 160,820 27.0
  CB Gold Inc. CBJ.V 0.10 -0.01 -9.09% 0.10 0.11 0.04 0.15 77,000 26.8
  Matsa Resources Limited MAT.AX 0.25 0.00 0.00% 0.23 0.27 0.12 0.27 958,661 26.3
  Metanor Resources Inc. MTO.V 0.08 0.00 0.00% 0.08 0.08 0.03 0.13 127,500 26.3
  Echo Resources Limited EAR.AX 0.25 0.01 4.17% 0.25 0.25 0.07 0.27 859,672 26.0
  Emmerson Resources Limited ERM.AX 0.09 0.00 0.00% 0.09 0.10 0.03 0.11 2,124,231 25.9
  Orvana Minerals Corp. ORV.TO 0.25 -0.01 -2.00% 0.25 0.25 0.11 0.30 53,399 25.5
  Spanish Mountain Gold Ltd SPA.V 0.15 0.00 0.00% 0.14 0.15 0.02 0.17 184,000 24.1
  Uragold Bay Resources Inc. UBR.V 0.25 0.00 2.04% 0.24 0.25 0.02 0.30 605,372 23.7
  Alexandria Minerals Corp. AZX.V 0.12 0.00 0.00% 0.11 0.12 0.02 0.12 972,394 23.5
  Latrobe Magnesium Ltd. LMG.AX 0.03 -0.00 -3.33% 0.03 0.03 0.01 0.04 1,406,545 23.2
  Hastings Rare Metals Ltd HAS.AX 0.08 0.00 2.56% 0.08 0.08 0.06 0.09 127,705 22.9
  Unigold Inc. UGD.V 0.66 0.11 20.00% 0.56 0.69 0.08 0.69 348,083 22.9
  Atacama Pacific Gold Corp. ATM.V 0.45 -0.03 -5.26% 0.45 0.46 0.14 0.50 6,000 22.4
  Renaissance Minerals Limited RNS.AX 0.06 -0.00 -1.56% 0.06 0.06 0.02 0.07 319,055 21.6
  Rio Novo Gold Inc. RN.TO 0.21 -0.01 -2.38% 0.19 0.21 0.07 0.30 12,000 21.5
  NuEnergy Capital Limited NGY.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.04 50,000 21.5
  Carbine Resources Limited CRB.AX 0.21 -0.01 -4.65% 0.20 0.22 0.05 0.24 199,753 21.4
  Haoma Mining NL HAO.AX 0.15 0.01 3.45% 0.15 0.15 0.06 0.23 2,000 21.3
  Dragon Mining Limited DRA.AX 0.32 0.01 3.23% 0.32 0.33 0.12 0.38 54,000 21.2
  Northquest Ltd. NQ.V 0.25 0.00 0.00% 0.25 0.25 0.07 0.35 2,000 20.5
  African Gold Group Inc. AGG.V 0.11 0.00 0.00% 0.10 0.11 0.03 0.11 515,000 20.0
  Amarillo Gold Corp. AGC.V 0.37 0.02 5.71% 0.35 0.37 0.04 0.42 11,355 19.7
  Citigold Corp. Limited CTO.AX 0.02 -0.00 -6.25% 0.02 0.02 0.01 0.04 12,019 19.5
  BonTerra Resources Inc. BTR.V 0.36 0.00 0.00% 0.34 0.37 0.09 0.51 198,318 19.4
  Crusader Resources Limited CAS.AX 0.15 0.01 7.14% 0.14 0.15 0.10 0.19 179,521 19.0
  Gold Mountain Mining Corp. GUM.V 0.36 0.01 2.86% 0.35 0.36 0.02 0.49 24,500 18.9
  Greenland Minerals & Energy GGG.AX 0.03 0.00 3.23% 0.03 0.03 0.02 0.07 432,870 18.8
  Gulf Industrials Limited GLF.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 4,193,887 18.3
  Barra Resources Ltd. BAR.AX 0.06 0.00 4.92% 0.06 0.07 0.01 0.09 1,724,867 17.8
  Predictive Discovery Limited PDI.AX 0.02 0.00 0.00% 0.02 0.02 0.00 0.02 2,427,273 17.8
  Aurvista Gold Corp. AVA.V 0.32 0.03 12.28% 0.28 0.32 0.03 0.38 365,424 16.9
  Kentor Gold Limited KGL.AX 0.16 0.00 0.00% 0.16 0.16 0.09 0.21 15,074 16.9
  Galane Gold Ltd. GG.V 0.16 -0.01 -3.13% 0.15 0.16 0.03 0.19 199,580 16.8
  Dynasty Metals Australia Limited DMA.AX 0.06 0.00 0.00% 0.06 0.06 0.01 0.06 234,000 16.7
  Otis Gold Corp. OOO.V 0.20 0.00 0.00% 0.20 0.20 0.06 0.22 85,000 16.4
  Sarama Resources Limited SWA.V 0.23 0.01 2.27% 0.22 0.24 0.05 0.24 276,001 16.4
  Terraco Gold Corp. TEN.V 0.15 -0.01 -6.45% 0.15 0.16 0.07 0.16 225,900 15.9
  Ariana Resources plc AAU.L 1.50 -0.12 -7.69% 1.46 1.61 0.67 2.09 11,844,114 15.8
  Gran Colombia Gold Corp. GCM.TO 0.15 0.00 0.00% 0.15 0.16 0.06 0.27 2,911,410 15.7
  Azumah Resources Ltd AZM.AX 0.05 0.00 6.67% 0.05 0.05 0.02 0.07 1,343,506 15.6
  Antioquia Gold, Inc. AGD.V 0.09 -0.01 -10.53% 0.09 0.09 0.04 0.11 6,000 15.5
  Legend Mining Ltd. LEG.AX 0.01 0.00 11.11% 0.01 0.01 0.01 0.01 350,000 15.2
  Rubicon Minerals Corp. RMX.TO 0.05 0.00 11.11% 0.05 0.05 0.02 1.29 170,835 15.0
  Canyon Resources Limited CAY.AX 0.13 0.00 0.00% 0.12 0.14 0.04 0.18 660,380 14.9
  Mawson Resources Ltd. MAW.TO 0.22 -0.02 -8.51% 0.22 0.23 0.16 0.30 28,000 14.8
  Canarc Resource Corp. CCM.TO 0.09 0.00 0.00% 0.09 0.09 0.04 0.15 175,500 14.7
  Alliance Resources Ltd. AGS.AX 0.05 -0.00 -2.08% 0.05 0.05 0.03 0.15 6,384,471 14.6
  Middle Island Resources Ltd. MDI.AX 0.08 0.00 1.35% 0.07 0.08 0.01 0.09 790,000 14.0
  Helix Resources Ltd. HLX.AX 0.07 0.00 -4.11% 0.07 0.07 0.03 0.11 330,998 14.0
  Strategic Minerals Corp. NL SMC.AX 0.32 0.00 0.00% 0.32 0.32 0.02 0.36 16,082 13.8
  Anaconda Mining Inc. ANX.TO 0.10 0.00 0.00% 0.09 0.10 0.04 0.11 90,500 13.7
  Intermin Resources Ltd. IRC.AX 0.12 -0.01 -4.17% 0.12 0.12 0.05 0.15 55,076 13.4
  Ethos Gold Corp. ECC.V 0.37 0.03 8.82% 0.37 0.38 0.14 0.41 15,000 13.3
  Batero Gold Corp. BAT.V 0.15 -0.02 -11.76% 0.15 0.19 0.05 0.21 282,800 13.2
  DGR Global Limited DGR.AX 0.03 0.00 6.67% 0.03 0.03 0.02 0.05 219,893 13.1
  Discovery Ventures Inc. DVN.V 0.17 0.00 3.03% 0.17 0.19 0.10 0.25 6,191,500 13.0
  Coral Gold Resources Ltd. CLH.V 0.36 0.01 1.43% 0.35 0.36 0.05 0.38 109,700 12.9
  Golden Rim Resources Ltd. GMR.AX 0.01 0.00 20.00% 0.01 0.01 0.00 0.01 14,649,753 12.9
  Rugby Mining Limited RUG.V 0.31 0.00 0.00% 0.31 0.31 0.03 0.39 92,602 12.9
  Goldplat PLC GDP.L 5.75 0.00 0.00% 5.57 5.89 2.00 7.10 147,248 12.6
  Sihayo Gold Limited SIH.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.02 200,000 12.6
  Riverside Resources Inc. RRI.V 0.44 0.03 7.32% 0.43 0.44 0.12 0.49 15,500 12.5
  Magellan Minerals Ltd. MNM.V 0.08 -0.01 -6.25% 0.08 0.09 0.03 0.10 35,000 12.3
  Red Pine Exploration Inc. RPX.V 0.23 0.03 12.20% 0.20 0.23 0.03 0.23 452,100 12.1
  Image Resources NL IMA.AX 0.08 0.00 6.67% 0.08 0.08 0.05 0.11 15,000 12.0
  PanTerra Gold Limited PGI.AX 0.13 0.00 0.00% 0.13 0.13 0.06 0.16 89,135 11.6
  Klondike Gold Corp. KG.V 0.33 -0.02 -5.80% 0.31 0.35 0.08 0.42 99,500 11.4
  Scotgold Resources Limited SGZ.AX 0.01 0.00 0.00% 0.01 0.02 0.01 0.02 1,758,296 11.3
  Galantas Gold Corp. GAL.V 0.14 0.00 0.00% 0.12 0.14 0.07 0.17 27,100 11.0
  GME Resources Ltd. GME.AX 0.03 0.00 3.23% 0.03 0.03 0.02 0.04 595,000 11.0
  Hunt Mining Corp HMX.V 0.23 0.00 0.00% 0.23 0.23 0.01 0.35 5,000 10.9
  Aberdeen International Inc. AAB.TO 0.16 0.02 10.34% 0.15 0.16 0.10 0.24 14,500 10.8
  Radisson Mining Resources Inc. RDS.V 0.16 0.01 3.33% 0.16 0.16 0.09 0.16 60,000 10.7
  Mineral Mountain Resources Ltd. MMV.V 0.37 -0.03 -6.41% 0.35 0.37 0.10 0.41 42,319 10.7
  Pelangio Exploration Inc. PX.V 0.06 0.00 0.00% 0.06 0.06 0.01 0.08 20,000 10.5
  Corex Gold Corp. CGE.V 0.14 -0.02 -12.50% 0.14 0.14 0.03 0.21 10,000 10.5
  Auro Resources Corp. ARU.V 0.60 0.00 0.00% 0.58 0.60 0.00 0.60 36,000 10.4
  Exterra Resources Ltd EXC.AX 0.07 0.00 1.47% 0.07 0.07 0.01 0.07 641,257 10.3


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)