Gold Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Balmoral Resources Ltd. BAR.V 0.53 -0.02 -3.64% 0.52 0.55 0.50 1.26 140,004 50.9
  Golden Arrow Resources Corp. GRG.V 0.27 0.01 3.85% 0.25 0.27 0.18 0.40 162,760 11.0
  Goldcorp Inc. GG 25.82 -1.07 -3.98% 25.78 26.44 25.78 47.42 9,362,550 20,966.0
  Barrick Gold Corp. ABX 18.58 -0.68 -3.53% 18.47 19.20 17.51 43.30 20,584,564 18,601.0
  Newmont Mining Corp. NEM 30.63 -0.80 -2.55% 30.30 31.32 30.30 57.93 12,117,940 15,230.0
  AngloGold Ashanti Ltd. AGG.AX 3.62 0.00 0.00% 3.50 3.62 5.11 10.00 2,466 12,650.0
  Newcrest Mining Ltd. NCM.AX 14.56 -0.12 -0.82% 14.28 14.65 21.48 37.48 3,794,452 10,877.1
  Yamana Gold, Inc. YRI.TO 10.71 -0.58 -5.14% 10.70 11.23 10.70 20.61 3,013,240 7,832.4
  Fresnillo Plc FRES.L 1,069.00 -8.00 -0.74% 1,058.00 1,093.99 1,044.00 2,033.00 909,610 7,666.0
  Randgold Resources Ltd. GOLD 71.47 -2.65 -3.58% 71.44 73.02 66.51 127.27 684,314 6,584.0
  Kinross Gold Corp. KGC 5.26 -0.16 -2.95% 5.25 5.39 4.97 11.20 19,116,768 6,005.0
  Franco-Nevada Corp. FNV.TO 39.98 -1.17 -2.84% 39.56 41.09 35.48 60.62 583,703 5,702.7
  Agnico-Eagle Mines Ltd. AEM 27.92 -1.43 -4.87% 27.89 28.97 27.89 57.35 1,900,092 4,810.0
  Eldorado Gold Corp. ELD.TO 6.91 -0.22 -3.09% 6.90 7.16 6.70 15.78 1,687,203 4,792.9
  Gold Fields Ltd. GFI 5.81 -0.32 -5.22% 5.80 6.00 5.80 12.09 5,159,838 4,267.0
  Royal Gold, Inc. RGLD 48.86 -1.37 -2.73% 48.81 50.67 50.20 100.84 995,944 3,178.0
  New Gold, Inc. NGD.TO 6.50 -0.35 -5.11% 6.42 6.85 6.37 12.50 893,034 3,013.2
  IAMGOLD Corp. IMG.TO 4.81 -0.24 -4.75% 4.81 4.98 4.72 16.45 2,698,696 1,760.3
  Regis Resources Limited RRL.AX 3.62 0.02 0.56% 3.41 3.64 2.85 5.87 2,660,670 1,738.7
  Alamos Gold Inc. AGI.TO 13.44 -0.57 -4.07% 13.38 14.00 10.40 20.00 207,844 1,665.0
  Osisko Mining Corp. OSK.TO 3.83 -0.29 -7.04% 3.80 4.10 3.40 10.62 2,985,433 1,625.2
  Harmony Gold Mining Ltd. HMY 3.76 -0.32 -7.84% 3.75 4.01 3.75 10.73 3,916,424 1,624.0
  B2gold Corp. BTO.TO 2.17 -0.14 -6.06% 2.17 2.30 2.00 4.38 3,145,460 1,366.6
  High River Gold Mines Ltd. HRG.TO 1.39 0.01 0.72% 1.39 1.40 1.39 1.39 2,047 1,135.3
  China Gold Intl. Resources CGG.TO 2.64 -0.28 -9.59% 2.64 2.90 2.30 4.65 184,738 1,016.7
  Detour Gold Corp. DGC.TO 8.71 -0.96 -9.93% 8.66 9.48 8.66 29.07 1,555,427 998.2
  Argonaut Gold Inc. AR.TO 6.15 -0.20 -3.15% 6.12 6.38 5.24 11.08 898,474 890.0
  African Barrick Gold plc ABG.L 136.50 2.90 2.17% 131.04 140.70 125.73 499.48 2,577,725 850.3
  Torex Gold Resources Inc TXG.TO 1.41 -0.02 -1.40% 1.40 1.43 1.19 2.29 1,897,308 831.3
  Centerra Gold Inc. CG.TO 3.53 -0.39 -9.95% 3.52 3.86 3.30 13.28 811,480 800.9
  NovaGold Resources Inc. NG.TO 2.18 -0.08 -3.54% 2.18 2.27 2.18 6.98 126,328 670.9
  Alacer Gold Corp. ALIAF 2.29 -0.13 -5.35% 2.27 2.36 2.40 8.35 12,440 659.4
  Nevsun Resources Ltd. NSU.TO 3.40 -0.15 -4.23% 3.38 3.57 2.75 4.96 283,751 657.7
  Aurizon Mines Ltd. ARZ.TO 4.08 0.03 0.74% 3.95 4.16 3.15 5.51 279,173 652.8
  Centamin Egypt Ltd. CEY.L 39.00 -0.63 -1.59% 38.62 41.05 19.00 108.30 9,328,619 652.4
  Allied Nevada Gold Corp. ANV 6.97 -0.60 -7.93% 6.89 7.50 6.89 41.02 3,865,686 626.5
  Pretium Resources Inc. PVG 6.27 -0.47 -6.97% 6.24 6.68 5.39 15.96 201,425 599.6
  Gabriel Resources Ltd. GBU.TO 1.62 -0.15 -8.47% 1.62 1.78 1.21 2.94 385,908 599.2
  McEwen Mining Inc. MUX 1.96 -0.09 -4.39% 1.91 2.05 1.67 4.94 2,735,850 582.3
  Sirius Resources NL SIR.AX 2.56 -0.05 -1.92% 2.46 2.63 0.05 2.99 1,157,606 557.1
  Caledonia Mining Corp. CAL.TO 1.09 -0.01 -0.91% 1.09 1.13 0.96 1.40 4,696 547.1
  OceanaGold Corp. OGC.TO 1.75 -0.08 -4.37% 1.75 1.87 1.70 3.70 307,930 499.3
  Primero Mining Corp. P.TO 5.17 -0.12 -2.27% 5.15 5.47 2.43 7.89 92,554 489.6
  Gold Resource Corp. GORO 8.94 -0.35 -3.77% 8.92 9.40 8.41 27.99 379,803 476.3
  Perseus Mining Ltd. PRU.AX 1.05 -0.09 -7.89% 1.05 1.08 2.12 3.66 2,276,083 469.2
  Continental Gold Limited CNL.TO 3.74 -0.06 -1.58% 3.72 3.90 3.46 10.03 341,755 459.9
  Resolute Mining Ltd. RSG.AX 0.71 -0.06 -7.24% 0.70 0.74 1.23 2.21 5,239,400 442.4
  Seabridge Gold, Inc. SEA.TO 9.58 -0.68 -6.63% 9.55 10.26 9.55 19.66 26,887 424.2
  Beadell Resources Ltd BDR.AX 0.59 -0.04 -6.40% 0.58 0.61 0.52 1.02 5,375,405 423.6
  Queenston Mining Inc. QMI.TO 5.04 0.00 0.00% 4.91 5.09 2.90 5.75 92,130 414.6
  Pan African Resources PLC PAF.L 14.93 -0.57 -3.68% 14.75 15.25 12.39 21.00 1,607,866 413.0
  Rubicon Minerals Corp. RMX.TO 1.46 -0.11 -7.01% 1.46 1.56 1.44 3.80 284,193 408.9
  Medusa Mining Limited MML.AX 2.19 -0.16 -6.81% 2.18 2.27 4.31 7.25 1,320,054 403.6
  Petropavlovsk PLC POG.L 129.80 -1.00 -0.76% 128.20 137.02 128.40 498.50 2,727,273 367.7
  Semafo, Inc. SMF.TO 1.55 -0.22 -12.43% 1.55 1.75 1.45 6.28 2,513,223 366.1
  Endeavour Mining Corporation EDV.TO 0.85 -0.04 -4.49% 0.84 0.91 0.84 2.56 968,358 350.6
  NGEx Resources Inc. NGQ.TO 2.04 -0.01 -0.49% 2.00 2.07 1.54 3.52 42,437 334.4
  ST Barbara Ltd. SBM.AX 0.63 -0.01 -1.56% 0.62 0.65 1.28 2.58 3,076,195 300.0
  International Minerals Corp. IMZ.TO 2.60 -0.02 -0.76% 2.54 2.64 2.54 5.81 31,606 297.1
  Virginia Mines Inc. VGQ.TO 9.13 -0.02 -0.22% 9.10 9.21 7.55 11.25 25,921 290.8
  Gold One International Limited GDO.AX 0.20 0.00 0.00% 0.19 0.20 0.36 0.56 12,225 269.5
  Keegan Resources Inc. KGN.TO 3.22 0.00 0.00% 3.15 3.24 2.26 3.71 385,505 266.1
  Inter Citic Minerals Inc. ICI.TO 2.04 0.00 0.00% 2.04 2.04 0.73 2.05 31,250 233.1
  Tanzanian Royalty Exploration TNX.TO 2.38 -0.28 -10.53% 2.38 2.65 2.38 5.21 49,645 232.9
  Premier Gold Mines Limited PG.TO 1.65 -0.17 -9.34% 1.64 1.79 1.57 6.79 449,287 230.1
  Kirkland Lake Gold Inc. KGI.TO 3.37 -0.25 -6.91% 3.35 3.60 2.64 14.57 383,962 229.8
  Jupiter Mines Ltd. JMS.AX 0.10 0.00 2.08% 0.10 0.10 0.12 0.38 119,511 218.2
  Kingsgate Consolidated Limited KCN.AX 1.47 -0.10 -6.39% 1.44 1.52 3.90 8.12 2,871,108 216.6
  Cluff Gold Plc CFG.TO 1.32 0.00 0.00% 1.31 1.35 0.99 2.75 15,300 215.7
  Banro Corp. BAA.TO 1.06 -0.09 -7.83% 1.06 1.13 0.95 5.03 342,423 208.0
  Papillon Resources Limited PIR.AX 0.69 -0.06 -7.43% 0.67 0.71 0.55 2.02 3,799,580 198.6
  Sulliden Gold Corp. Ltd. SUE.TO 0.81 -0.02 -2.41% 0.80 0.83 0.67 1.44 2,553,400 191.8
  Sabina Gold & Silver Corp. SBB.TO 1.10 -0.03 -2.65% 1.10 1.14 1.07 3.55 209,598 185.6
  Colossus Minerals Inc. CSI.TO 1.78 -0.14 -7.29% 1.78 1.90 1.73 6.03 378,814 185.1
  Alkane Resources Limited ALK.AX 0.49 0.00 0.00% 0.48 0.51 0.74 1.62 561,522 182.5
  Lydian International Limited LYD.TO 1.39 -0.16 -10.32% 1.39 1.58 1.39 2.56 792,216 173.9
  Golden Star Resources, Ltd. GSS 0.65 -0.04 -5.49% 0.64 0.69 0.64 2.11 2,205,445 169.0
  Guyana Goldfields Inc. GUY.TO 1.36 -0.14 -9.33% 1.36 1.49 1.36 4.40 237,320 166.7
  Greenland Minerals & Energy GGG.AX 0.30 0.01 3.45% 0.29 0.31 0.30 0.65 490,093 166.3
  Silver Lake Resources Limited SLR.AX 0.71 -0.12 -13.94% 0.71 0.79 2.02 3.96 10,573,546 158.6
  Eco Oro Minerals Corp GYSLF.PK 1.89 0.00 0.00% 0.00 0.00 0.00 0.00 0 154.5
  Troy Resources NL TRY.AX 1.70 -0.01 -0.29% 1.62 1.72 3.70 5.05 228,448 151.0
  Intrepid Mines Limited IAU.AX 0.27 0.01 1.89% 0.27 0.28 0.22 1.58 1,513,144 146.5
  Norton Gold Fields Limited NGF.AX 0.17 0.00 0.00% 0.16 0.17 0.16 0.27 134,958 138.7
  Brigus Gold Corp BRD.TO 0.60 -0.01 -1.64% 0.59 0.61 0.55 1.06 142,942 135.0
  St Andrew Goldfields Ltd. SAS.TO 0.37 -0.01 -2.63% 0.37 0.39 0.32 0.56 137,660 132.5
  Focus Minerals Limited FML.AX 0.02 0.00 0.00% 0.02 0.02 0.03 0.07 13,470,504 129.1
  Kingsrose Mining Limited KRM.AX 0.43 -0.04 -7.53% 0.43 0.46 1.00 1.64 369,278 122.5
  Lake Shore Gold Corp. LSG.TO 0.29 -0.03 -8.06% 0.28 0.31 0.28 1.17 1,139,129 115.4
  Midway Gold Corp. MDW.V 0.90 0.02 2.27% 0.90 0.93 0.88 1.90 8,200 112.4
  Majestic Gold Corp. MJS.V 0.14 -0.01 -3.57% 0.14 0.14 0.09 0.21 800 110.2
  Vista Gold Corp. VGZ 1.23 -0.08 -6.11% 1.23 1.32 1.23 4.09 560,526 100.5
  Golden Queen Mining Co. Ltd. GQM.TO 1.01 -0.01 -0.98% 1.00 1.06 0.75 3.10 129,139 96.4
  ATAC Resources Ltd. ATC.V 0.94 -0.06 -6.00% 0.94 1.01 0.91 3.50 83,998 94.6
  Monument Mining Limited. MMY.V 0.37 -0.01 -1.33% 0.37 0.38 0.34 0.54 264,613 93.7
  ABM Resources NL ABU.AX 0.03 -0.00 -3.57% 0.03 0.03 0.04 0.08 4,088,130 86.4
  Saracen Mineral Holdings Limited SAR.AX 0.15 -0.01 -6.45% 0.15 0.16 0.34 0.98 2,163,647 84.2
  Red 5 Ltd. RED.AX 0.62 0.00 0.00% 0.60 0.62 0.21 2.39 68,467 82.0
  Probe Mines Limited PRB.V 1.23 -0.03 -2.38% 1.23 1.34 0.90 2.30 48,450 80.4
  Jupiter Energy Limited JPR.AX 0.53 -0.04 -7.02% 0.53 0.55 0.37 0.76 52,489 79.3
  Millennium Minerals Limited. MOY.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.04 5,044,000 76.8
  International Tower Hill Mines Ltd. ITH.TO 0.77 -0.08 -9.41% 0.77 0.86 0.77 3.88 113,596 73.4
  Crocodile Gold Corp. CRK.TO 0.19 -0.01 -2.63% 0.18 0.19 0.16 0.43 92,725 73.1
  Orvana Minerals Corp. ORV.TO 0.53 -0.06 -10.17% 0.51 0.60 0.51 1.25 357,450 70.4
  Roxgold Inc. ROG.V 0.50 0.02 3.13% 0.47 0.50 0.43 1.02 221,871 68.8
  Citigold Corp. Limited CTO.AX 0.05 -0.00 -1.89% 0.05 0.05 0.05 0.09 265,414 68.7
  Forsys Metals Corp. FSY.TO 0.64 0.02 3.23% 0.62 0.64 0.51 0.97 7,079 68.3
  Tribune Resources Limited TBR.AX 1.37 -0.01 -0.72% 1.37 1.38 1.01 2.23 26,000 68.3
  Peninsula Energy Limited PEN.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.08 1,672,679 66.3
  Kaminak Gold Corp. KAM.V 0.82 -0.07 -7.87% 0.82 0.91 0.76 2.42 120,302 66.0
  Ramelius Resources Ltd. RMS.AX 0.20 -0.01 -2.44% 0.20 0.21 0.39 1.39 1,340,357 65.8
  Richmont Mines Inc. RIC 1.65 -0.13 -7.19% 1.64 1.81 1.64 6.77 251,907 65.4
  Pacrim Energy Ltd. PRE.AX 0.86 0.00 0.00% 0.00 0.00 0.00 0.00 0 64.7
  Ascot Resources Ltd. AOT.V 0.81 0.05 6.58% 0.77 0.88 0.71 1.50 4,000 64.5
  Exeter Resource Corp. XRC.TO 0.72 -0.02 -2.70% 0.72 0.76 0.72 2.49 23,125 63.0
  Sihayo Gold Limited SIH.AX 0.08 -0.00 -3.61% 0.08 0.08 0.10 0.21 100,000 62.4
  Atna Resources Ltd. ATN.TO 0.43 -0.03 -5.56% 0.43 0.47 0.43 1.37 341,453 62.0
  Doray Minerals Limited DRM.AX 0.44 -0.01 -2.25% 0.41 0.44 0.66 1.64 554,386 59.1
  Petaquilla Minerals Ltd. PTQ.TO 0.30 -0.03 -7.81% 0.29 0.31 0.29 0.66 903,680 58.6
  Mansfield Minerals Inc. MDR.V 0.89 0.00 0.00% 0.85 0.89 0.82 0.89 34,500 56.6
  Giyani Gold Corp WDG.V 1.06 -0.01 -0.93% 1.00 1.06 0.40 1.45 24,995 55.9
  Matsa Resources Limited MAT.AX 0.42 -0.02 -4.55% 0.41 0.44 0.11 0.53 39,133 55.1
  Dalradian Resources Inc. DNA.TO 0.62 -0.04 -6.06% 0.62 0.66 0.61 1.90 187,100 53.9
  Robex Resources Inc. RBX.V 0.20 0.00 0.00% 0.20 0.20 0.10 0.23 0 53.8
  Olympus Pacific Minerals Inc. OYM.TO 0.19 0.00 0.00% 0.18 0.20 0.07 0.25 24,500 53.6
  Orezone Gold Corp. ORE.TO 0.61 -0.07 -10.29% 0.61 0.68 0.61 2.47 148,905 50.8
  Rye Patch Gold Corp. RPM.V 0.35 -0.02 -5.41% 0.35 0.37 0.27 0.64 85,900 49.8
  Wesdome Gold Mines Ltd. WDO.TO 0.50 0.02 3.09% 0.47 0.50 0.46 1.45 24,300 49.5
  Claude Resources, Inc. CRJ.TO 0.28 -0.01 -1.75% 0.27 0.28 0.27 0.92 135,188 47.5
  Kootenay Silver Inc. KTN.V 0.77 0.03 4.05% 0.71 0.77 0.62 1.25 61,030 46.9
  South Boulder Mines Ltd. STB.AX 0.36 -0.01 -2.70% 0.36 0.36 0.75 2.50 2,800 46.4
  Victoria Gold Corp. VIT.V 0.14 0.01 7.69% 0.13 0.14 0.13 0.35 1,673,175 46.3
  Alliance Resources Ltd. AGS.AX 0.14 0.00 0.00% 0.14 0.14 0.12 0.62 176,596 45.1
  Carrick Gold Ltd. CRK.AX 0.27 0.00 0.00% 0.27 0.27 0.24 0.47 332,520 43.9
  Goldquest Mining Corp. GQC.V 0.31 -0.07 -18.67% 0.31 0.40 0.05 2.03 594,070 42.7
  Oromin Explorations Ltd. OLE.TO 0.31 -0.02 -4.69% 0.29 0.31 0.28 0.85 88,400 41.7
  Golden Predator Corp. GPD.TO 0.28 0.00 0.00% 0.28 0.28 0.25 0.34 460,734 40.9
  Witwatersrand Gold Ltd. WGR.TO 1.19 0.05 4.39% 1.19 1.19 0.75 4.40 295 39.9
  Avocet Mining plc AVM.L 13.00 -0.50 -3.70% 13.00 14.00 13.50 167.80 927,135 39.3
  Canaco Resources Inc. CAN.V 0.89 0.00 0.00% 0.29 0.89 1.04 1.10 141,495 37.3
  Chalice Gold Mines Ltd. CHN.AX 0.15 -0.01 -6.25% 0.15 0.16 0.19 0.35 106,894 36.7
  Dynasty Metals & Mining Inc. DMM.TO 0.88 -0.08 -8.33% 0.86 0.93 0.86 2.66 48,850 36.4
  Heron Resources Ltd. HRR.AX 0.15 -0.01 -3.33% 0.15 0.15 0.13 0.20 50,000 35.8
  Great Quest Metals Ltd. GQ.V 0.80 0.05 6.67% 0.75 0.80 0.43 1.55 41,400 35.3
  Dynacor Gold Mines Inc. DNG.TO 0.99 -0.05 -4.81% 0.98 1.02 0.36 1.64 28,000 34.8
  Reed Resources Ltd. RDR.AX 0.07 0.00 5.80% 0.07 0.07 0.15 0.42 482,201 34.1
  View Resources Ltd. VRE.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 212,998 34.1
  Volta Resources Inc. VTR.TO 0.23 -0.02 -6.25% 0.22 0.23 0.22 0.90 121,971 34.0
  Jaguar Mining Inc. JAG.TO 0.41 0.00 0.00% 0.40 0.41 0.38 1.76 61,675 33.8
  Corvus Gold Inc. KOR.TO 0.53 -0.01 -1.85% 0.53 0.58 0.53 1.83 40,654 33.5
  Centaurus Metals Limited CTM.AX 0.18 0.01 6.06% 0.17 0.18 0.25 0.75 117,292 33.5
  New Dawn Mining Corp. ND.TO 0.75 0.00 0.00% 0.00 0.00 0.65 1.10 0 33.2
  Gold Canyon Resources Inc. GCU.V 0.25 -0.02 -7.41% 0.22 0.27 0.22 2.09 157,400 33.0
  Eastmain Resources Inc. ER.TO 0.31 -0.05 -13.89% 0.31 0.34 0.31 1.07 168,790 32.2
  Crusader Resources Limited CAS.AX 0.25 -0.02 -7.41% 0.25 0.25 0.35 1.32 31,500 30.9
  Golden Peaks Resources Ltd. GL.TO 0.26 -0.26 -100.00% 0.00 0.00 0.22 1.04 0 30.9
  Yukon-Nevada Gold Corp. YNG.TO 0.30 0.00 0.00% 0.30 2.95 0.23 0.48 502,484 30.9
  Haoma Mining NL HAO.AX 0.17 -0.04 -19.05% 0.17 0.20 0.07 0.45 11,000 30.3
  Golden West Resources Limited GWR.AX 0.16 -0.01 -3.03% 0.16 0.16 0.19 0.47 56,250 30.0
  Mawson Resources Ltd. MAW.TO 0.55 -0.03 -5.17% 0.55 0.57 0.45 1.74 10,300 29.9
  Tyhee Gold Corp. TDC.V 0.08 0.00 0.00% 0.07 0.08 0.04 0.10 98,500 29.8
  Gascoyne Resources Limited GCY.AX 0.20 0.00 0.00% 0.20 0.24 0.16 0.32 320,860 29.6
  Treasury Metals Inc. TML.TO 0.49 -0.01 -2.00% 0.49 0.49 0.37 1.00 3,284 29.3
  West African Resources, Ltd. WAF.AX 0.16 -0.03 -15.79% 0.16 0.16 0.15 0.43 12,500 29.0
  Sunridge Gold Corp. SGC.V 0.17 -0.01 -5.56% 0.17 0.19 0.14 0.35 349,400 29.0
  TNG Limited TNG.AX 0.07 -0.00 -1.43% 0.07 0.08 0.07 0.14 1,695,448 28.7
  Scorpio Gold Corp. SGN.V 0.24 0.00 0.00% 0.23 0.25 0.23 0.85 110,896 28.6
  IMX Resources Ltd. IXR.AX 0.07 -0.00 -2.67% 0.07 0.08 0.10 0.39 454,315 28.2
  West High Yield Resources Ltd. WHY.V 0.59 0.09 18.00% 0.58 0.59 0.35 0.80 10,600 27.2
  Reunion Gold Corp. RGD.V 0.16 0.01 3.33% 0.16 0.16 0.08 0.59 2,000 27.1
  Unigold Inc. UGD.V 0.13 -0.02 -13.79% 0.12 0.15 0.12 0.52 308,692 27.0
  Mineral Commodities Ltd. MRC.AX 0.10 0.00 0.00% 0.10 0.10 0.03 0.12 36,398 26.7
  Loncor Resources Inc. LON 0.33 -0.06 -15.38% 0.30 0.38 0.29 1.45 24,600 25.4
  Mindax Ltd. MDX.AX 0.14 -0.01 -3.57% 0.14 0.14 0.05 0.20 273,872 25.4
  Sutter Gold Mining Inc. SGM.V 0.22 -0.01 -2.27% 0.19 0.24 0.16 0.42 38,600 25.2
  Tanami Gold NL TAM.AX 0.10 -0.01 -5.00% 0.10 0.10 0.67 1.06 756,667 24.2
  Kentor Gold Limited KGL.AX 0.23 0.00 0.00% 0.22 0.23 0.12 1.46 113,575 23.8
  Mungana Goldmines Ltd MUX.AX 0.15 0.00 0.00% 0.15 0.15 0.18 0.72 5,000 23.5
  Amarillo Gold Corp. AGC.V 0.34 -0.05 -12.82% 0.34 0.37 0.34 1.43 162,000 23.1
  Northern Gold Mining Inc. NGM.V 0.09 0.00 0.00% 0.08 0.09 0.08 0.45 429,290 22.5
  Cedar Mountain Exploration Inc. CED.V 0.27 0.02 6.00% 0.26 0.28 0.06 0.34 253,000 22.1
  Sabre Resources Ltd. SBR.AX 0.10 -0.01 -9.09% 0.10 0.11 0.09 0.37 22,223 22.1
  Renaissance Minerals Limited RNS.AX 0.11 -0.01 -8.70% 0.11 0.12 0.15 0.29 15,304 21.9
  TriStar Gold, Inc. TSG.V 0.38 0.08 26.67% 0.30 0.38 0.20 0.57 18,400 21.0
  Metanor Resources Inc. MTO.V 0.09 0.00 0.00% 0.09 0.10 0.09 0.30 1,014,986 20.8
  Image Resources NL IMA.AX 0.15 0.01 3.45% 0.14 0.15 0.23 0.45 79,000 20.5
  Atlantic Gold NL ATV.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.05 140,000 20.5
  Mosquito Consol. Gold Mines MSQ.V 0.26 0.00 0.00% 0.23 0.26 0.16 0.56 60,025 20.4
  Temex Resources Corp. TME.V 0.13 -0.01 -3.70% 0.13 0.14 0.10 0.36 578,700 20.2
  Chameleon Mining NL CHM.AX 0.12 0.00 0.00% 0.12 0.12 0.12 0.12 45,618 20.1
  Columbus Gold Corp. CGT.V 0.20 -0.02 -6.98% 0.20 0.22 0.20 0.47 92,500 20.0
  Oro Mining Ltd. OGR.V 0.10 0.00 0.00% 0.10 0.10 0.06 0.14 10,000 18.8
  Firestone Energy Ltd. FSE.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 499,867 18.7
  Dragon Mining Limited DRA.AX 0.21 -0.05 -19.23% 0.21 0.25 0.57 1.45 2,613,902 18.2
  Moneta Porcupine Mines Inc. ME.TO 0.10 -0.01 -5.00% 0.10 0.10 0.10 0.33 181,620 17.9
  Maudore Minerals Ltd. MAO.V 0.60 0.03 5.26% 0.60 0.60 0.52 4.00 13,000 17.6
  Alcyone Resources Ltd AYN.AX 0.01 0.00 0.00% 0.01 0.01 0.03 0.10 20,373,844 17.5
  Magellan Minerals Ltd. MNM.V 0.16 0.04 28.00% 0.16 0.16 0.11 0.42 1,400 17.2
  Orex Minerals Inc. REX.V 0.37 -0.01 -2.63% 0.37 0.38 0.28 0.77 24,600 17.1
  Batero Gold Corp. BAT.V 0.20 -0.01 -2.50% 0.20 0.23 0.14 0.59 80,300 17.1
  Terraco Gold Corp. TEN.V 0.13 0.02 13.04% 0.13 0.13 0.09 0.25 526 16.9
  Sienna Gold Inc. SGP.V 0.15 -0.03 -16.67% 0.14 0.18 0.13 0.46 50,380 16.4
  Mintails Ltd MLI.AX 0.11 0.00 0.00% 0.11 0.11 0.06 0.16 15,000 16.2
  Aviva Corp. Ltd. AVA.AX 0.10 -0.01 -4.76% 0.10 0.11 0.08 0.16 527,157 16.2
  Enterprise Metals Limited ENT.AX 0.07 0.00 0.00% 0.07 0.07 0.10 0.36 81,625 16.1
  Talisman Mining Ltd TLM.AX 0.13 0.01 4.17% 0.12 0.13 0.24 0.60 56,000 16.0
  Dart Mining NL DTM.AX 0.09 -0.01 -5.38% 0.09 0.09 0.09 0.16 30,000 15.9
  Edgewater Exploration Ltd. EDW.V 0.21 -0.02 -6.67% 0.21 0.23 0.20 0.54 36,000 15.8
  Aberdeen International Inc. AAB.TO 0.19 -0.02 -9.52% 0.19 0.21 0.19 0.46 45,300 15.8
  Manas Resources Ltd. MSR.AX 0.07 0.00 0.00% 0.07 0.07 0.09 0.20 173,858 15.6
  Azumah Resources Ltd AZM.AX 0.05 -0.00 -2.04% 0.05 0.05 0.11 0.52 350,455 15.6
  Mutiny Gold Limited MYG.AX 0.03 -0.01 -17.07% 0.03 0.04 0.07 0.13 1,461,101 15.5
  Legend Mining Ltd. LEG.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.04 1,240,000 15.3
  Adelaide Resources Ltd. ADN.AX 0.09 0.00 4.44% 0.09 0.11 0.04 0.12 1,521,431 15.3
  Goldgroup Mining Inc. GGA.TO 0.12 -0.02 -11.11% 0.12 0.15 0.11 0.73 50,795 15.3
  East Asia Minerals Corp. EAS.V 0.14 0.00 0.00% 0.14 0.14 0.13 0.36 192,000 15.0
  Eagle Hill Exploration Corp. EAG.V 0.08 0.00 0.00% 0.08 0.08 0.07 0.18 335,500 14.6
  Cazaly Resources Ltd. CAZ.AX 0.12 0.00 0.00% 0.12 0.13 0.16 0.38 97,000 14.5
  Noble Mineral Resources Ltd. NMG.AX 0.02 0.00 0.00% 0.02 0.02 0.11 0.65 751,743 14.3
  Niogold Mining Corp. NOX.V 0.14 -0.02 -12.50% 0.14 0.16 0.14 0.50 42,500 13.8
  Anaconda Mining Inc. ANX.TO 0.08 0.00 0.00% 0.08 0.08 0.08 0.16 4,539 13.8
  Spanish Mountain Gold Ltd SPA.V 0.08 -0.01 -11.76% 0.07 0.08 0.07 0.53 401,800 13.7
  Vantage Goldfields Limited VGO.AX 0.06 -0.01 -15.49% 0.06 0.07 0.12 0.25 140,000 13.3
  Emmerson Resources Limited ERM.AX 0.05 -0.00 -5.45% 0.05 0.06 0.11 0.31 201,852 13.3
  Riverside Resources Inc. RRI.V 0.38 0.00 0.00% 0.38 0.43 0.35 0.98 17,000 13.0
  Strategic Minerals Corp. NL SMC.AX 0.02 -0.01 -33.33% 0.02 0.02 0.02 0.05 142,903 12.9
  Astur Gold Corp AST.V 0.38 -0.03 -7.32% 0.38 0.41 0.38 1.30 11,150 12.7
  Rio Novo Gold Inc. RN.TO 0.12 0.01 9.52% 0.11 0.13 0.09 0.41 106,475 12.7
  Williams Creek Gold Limited WCX.V 0.12 0.00 0.00% 0.00 0.00 0.08 0.40 0 12.7
  American Bonanza Gold Corp BZA.TO 0.06 0.00 0.00% 0.06 0.06 0.06 0.34 160,154 12.4
  Golden Reign Resources Ltd. GRR.V 0.18 0.00 0.00% 0.17 0.18 0.17 0.88 10,550 12.2
  St. Elias Mines Ltd. SLI.V 0.11 -0.01 -4.55% 0.10 0.11 0.08 0.48 16,000 12.0
  Gippsland Ltd. GIP.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.03 60,000 11.8
  Adventure Gold, Inc. AGE.V 0.18 -0.01 -5.41% 0.18 0.19 0.14 0.43 78,900 11.6
  Metals Australia Ltd. MLS.AX 0.02 0.00 7.14% 0.01 0.02 0.02 0.06 210,000 11.2
  Miranda Gold Corp. MAD.V 0.16 -0.01 -3.12% 0.15 0.16 0.13 0.36 22,350 11.2
  Atlanta Gold Inc. ATG.V 0.05 0.00 0.00% 0.05 0.05 0.02 0.05 26,000 11.1
  Canarc Resource Corp. CCM.TO 0.10 0.00 0.00% 0.10 0.11 0.10 0.24 16,000 10.9
  Hawthorn Resources Limited HAW.AX 0.09 -0.03 -25.00% 0.09 0.09 0.01 0.02 42,664 10.8
  Cullen Resources Ltd. CUL.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.04 850,000 10.5
  Voyager Resources Limited VOR.AX 0.01 -0.00 -11.11% 0.01 0.01 0.02 0.09 992,555 10.4
  Golden Rim Resources Ltd. GMR.AX 0.02 0.00 0.00% 0.02 0.02 0.10 0.28 94,500 10.3
  Corona Gold Corp. CRG.TO 0.49 -0.01 -2.00% 0.49 0.49 0.48 0.77 3,000 10.2
  DGR Global Limited DGR.AX 0.03 -0.00 -3.03% 0.03 0.03 0.06 0.16 340,000 10.1
  African Gold Group Inc. AGG.V 0.09 -0.01 -10.00% 0.09 0.10 0.09 0.27 28,205 10.1
  Bayfield Ventures Corp. BYV.V 0.14 -0.01 -6.67% 0.14 0.16 0.14 0.45 57,640 10.1
  Northern Superior Resources Inc. SUP.V 0.06 0.00 0.00% 0.00 0.00 0.04 0.23 0 10.1

© 2013 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)