Gold Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Barrick Gold Corp. ABX 17.19 -1.86 -9.74% 17.00 18.21 13.81 23.47 27,815,970 20,030.0
  Newmont Mining Corp. NEM 32.33 -1.38 -4.09% 32.17 33.75 30.19 46.07 6,402,788 17,170.0
  Newcrest Mining Ltd. NCM.AX 23.58 0.00 0.00% 23.11 23.63 16.35 27.20 2,744,055 13,606.4
  AngloGold Ashanti Ltd. AGG.AX 3.20 -0.10 -3.03% 3.16 3.29 2.61 5.93 3,699 12,650.0
  Goldcorp Inc. GG 14.24 -0.59 -3.98% 14.10 14.65 11.91 20.38 6,334,911 12,160.0
  Franco-Nevada Corp. FNV.TO 89.82 -1.96 -2.14% 89.30 92.10 71.44 105.69 238,428 11,769.2
  Fresnillo Plc FRES.L 1,503.00 -13.00 -0.86% 1,491.00 1,527.00 993.50 2,057.21 1,084,652 11,080.0
  Agnico-Eagle Mines Ltd. AEM 43.53 -2.13 -4.66% 43.38 45.20 35.05 60.10 1,164,569 9,790.0
  Royal Gold, Inc. RGLD 70.54 -1.90 -2.62% 70.12 73.50 51.76 87.74 302,148 4,610.0
  Kinross Gold Corp. KGC 3.58 -0.19 -4.92% 3.51 3.72 2.88 5.82 6,181,222 4,450.0
  Evolution Mining Limited EVN.AX 2.36 -0.05 -2.07% 2.35 2.38 1.61 3.06 10,199,772 2,983.5
  Gold Fields Ltd. GFI 3.56 -0.04 -1.11% 3.50 3.60 2.60 6.60 4,292,321 2,920.0
  Centamin Egypt Ltd. CEY.L 179.40 -2.10 -1.16% 178.90 181.65 93.00 193.90 9,276,480 2,644.2
  Yamana Gold, Inc. YRI.TO 3.81 -0.18 -4.51% 3.76 4.00 3.29 7.87 2,684,591 2,613.8
  B2gold Corp. BTO.TO 3.45 -0.11 -3.09% 3.40 3.54 2.28 4.74 2,874,668 2,466.9
  Eldorado Gold Corp. ELD.TO 4.65 -0.15 -3.03% 4.58 4.79 3.46 6.71 1,385,846 2,444.9
  Endeavour Mining Corporation EDV.TO 22.82 -0.98 -4.12% 22.30 23.35 15.12 28.81 213,916 2,140.0
  Alamos Gold Inc. AGI.TO 9.67 -0.41 -4.07% 9.52 10.01 7.55 13.65 307,634 2,121.8
  Detour Gold Corp. DGC.TO 15.94 -0.73 -4.38% 15.63 16.48 14.35 35.93 762,699 2,041.1
  OceanaGold Corp. OGC.TO 4.10 -0.05 -1.20% 4.06 4.18 3.24 5.56 1,396,720 1,842.8
  IAMGOLD Corp. IMG.TO 5.45 -0.32 -5.55% 5.38 5.68 3.63 7.65 2,416,864 1,820.8
  Pretium Resources Inc. PVG 9.50 -0.62 -6.13% 9.29 9.99 6.82 12.53 1,598,367 1,720.0
  New Gold, Inc. NGD.TO 4.17 -0.10 -2.23% 4.08 4.24 3.11 7.87 804,903 1,571.2
  Centerra Gold Inc. CG.TO 6.89 -0.29 -4.04% 6.77 7.10 5.56 8.13 589,455 1,475.7
  Torex Gold Resources Inc TXG.TO 23.31 -1.33 -5.40% 23.05 24.22 2.35 35.17 253,301 1,365.6
  Regis Resources Limited RRL.AX 3.39 0.10 3.04% 3.27 3.44 2.32 4.32 5,563,442 1,280.8
  NovaGold Resources Inc. NG.TO 5.42 -0.34 -5.83% 5.31 5.69 5.09 9.56 289,586 1,277.5
  ST Barbara Ltd. SBM.AX 2.87 0.03 1.06% 2.80 2.89 1.73 3.77 3,244,451 1,077.4
  Harmony Gold Mining Ltd. HMY 2.21 -0.09 -3.71% 2.17 2.28 1.86 4.87 2,960,690 964.2
  McEwen Mining Inc. MUX 2.82 -0.18 -6.00% 2.79 2.96 2.09 4.92 3,059,891 844.8
  Guyana Goldfields Inc. GUY.TO 6.65 -0.26 -3.70% 6.50 6.83 4.56 10.35 533,418 837.0
  Semafo, Inc. SMF.TO 3.18 -0.14 -4.22% 3.15 3.30 3.05 7.46 2,213,225 756.2
  Nevsun Resources Ltd. NSU.TO 3.24 -0.10 -2.99% 3.23 3.35 3.01 4.81 303,404 718.1
  Resolute Mining Ltd. RSG.AX 1.22 0.02 1.25% 1.17 1.25 0.77 2.35 5,914,938 674.6
  Osisko Mining Corp. OSK.TO 4.91 -0.06 -1.21% 4.76 5.02 2.03 5.65 264,298 664.8
  Saracen Mineral Holdings Limited SAR.AX 0.96 0.00 0.00% 0.94 0.98 0.79 1.86 4,751,919 584.0
  China Gold Intl. Resources CGG.TO 1.94 -0.16 -7.62% 1.91 2.07 1.84 3.67 656,110 564.6
  Seabridge Gold, Inc. SEA.TO 13.77 -1.03 -6.96% 13.47 14.68 9.99 20.71 90,866 550.6
  Alacer Gold Corp. ALIAF 1.64 -0.07 -3.93% 1.63 1.70 1.31 2.90 49,400 479.1
  Richmont Mines Inc. RIC 7.10 -0.35 -4.70% 7.00 7.40 5.45 11.66 764,336 447.5
  Gold Road Resources Limited GOR.AX 0.64 0.00 0.79% 0.63 0.64 0.45 0.75 1,345,904 420.0
  Premier Gold Mines Limited PG.TO 2.77 -0.13 -4.48% 2.74 2.89 1.87 5.05 558,183 409.9
  Armistice Resources Corp. AZ.TO 2.00 -0.05 -2.44% 1.98 2.05 0.97 3.49 170,867 366.6
  Continental Gold Limited CNL.TO 3.15 -0.11 -3.37% 3.03 3.25 2.30 5.75 595,403 328.1
  Wesdome Gold Mines Ltd. WDO.TO 3.31 -0.19 -5.43% 3.18 3.46 1.47 4.40 466,924 317.4
  Petropavlovsk PLC POG.L 7.30 -0.16 -2.14% 7.30 7.62 5.74 9.15 2,042,017 309.6
  Phillips River Mining Limited PRH.AX 0.13 0.00 0.00% 0.00 0.00 0.13 0.13 0 301.9
  Pan African Resources PLC PAF.L 15.50 -0.25 -1.59% 15.25 16.50 12.75 24.50 1,451,808 299.8
  Argonaut Gold Inc. AR.TO 2.16 -0.06 -2.70% 2.05 2.19 1.48 4.45 1,153,664 277.4
  Sabina Gold & Silver Corp. SBB.TO 1.70 -0.05 -2.86% 1.68 1.71 0.84 1.87 242,998 274.7
  Golden Star Resources, Ltd. GSS 0.72 -0.02 -3.34% 0.71 0.74 0.47 1.13 1,561,273 269.6
  Teranga Gold Corp. TGZ.TO 0.65 -0.02 -2.99% 0.65 0.69 0.63 1.40 1,673,955 256.1
  Victoria Gold Corp. VIT.V 0.69 -0.02 -2.82% 0.68 0.71 0.31 0.80 397,709 255.5
  Perseus Mining Ltd. PRU.AX 0.33 0.00 0.00% 0.32 0.33 0.30 0.70 1,702,177 252.6
  Belo Sun Mining Corp BSX.TO 0.71 -0.03 -4.05% 0.70 0.74 0.61 1.14 129,991 242.4
  Harte Gold Corp. HRT.TO 0.70 -0.03 -4.11% 0.70 0.73 0.19 0.87 445,630 228.2
  Dalradian Resources Inc. DNA.TO 1.24 -0.05 -3.88% 1.24 1.29 0.95 1.68 30,672 227.6
  Tribune Resources Limited TBR.AX 6.00 -0.04 -0.66% 6.00 6.00 4.92 8.10 2,172 226.0
  Beadell Resources Ltd BDR.AX 0.27 0.00 -1.82% 0.27 0.28 0.22 0.55 5,948,262 215.1
  Barkerville Gold Mines Ltd. BGM.V 0.92 -0.03 -3.16% 0.92 0.97 0.41 1.18 552,526 204.6
  Gold Resource Corp. GORO 3.42 -0.26 -7.07% 3.36 3.63 2.77 8.22 659,041 194.4
  Ascot Resources Ltd. AOT.V 1.87 0.03 1.63% 1.84 1.88 0.99 2.83 24,700 191.9
  NGEx Resources Inc. NGQ.TO 1.20 0.03 2.56% 1.19 1.20 0.80 1.50 500 188.1
  Silver Lake Resources Limited SLR.AX 0.49 -0.01 -2.00% 0.49 0.50 0.32 0.80 1,852,950 185.9
  Lydian International Limited LYD.TO 0.35 0.01 2.99% 0.34 0.36 0.26 0.52 54,000 177.2
  Ramelius Resources Ltd. RMS.AX 0.42 -0.01 -1.19% 0.42 0.43 0.36 0.75 1,514,318 164.2
  Exeter Resource Corp. XRC.TO 2.29 -0.11 -4.58% 2.27 2.34 0.89 2.52 44,850 149.2
  Romarco Minerals Inc. R.TO 0.72 -0.03 -4.00% 0.72 0.75 0.53 1.05 414,450 139.9
  Timmins Gold Corp. TMM.TO 0.52 -0.01 -1.89% 0.51 0.53 0.30 0.80 514,205 135.8
  Jaguar Mining Inc. JAG.TO 0.57 0.00 0.00% 0.57 0.59 0.30 0.85 38,854 128.5
  Alkane Resources Limited ALK.AX 0.25 -0.01 -2.00% 0.24 0.25 0.19 0.66 1,007,668 123.8
  Avocet Mining plc AVM.L 50.50 0.50 1.00% 48.00 50.40 38.50 127.40 16,185 121.4
  Gascoyne Resources Limited GCY.AX 0.55 0.01 1.85% 0.54 0.56 0.36 0.81 116,531 110.7
  Talga Gold Limited TLG.AX 0.79 0.05 6.76% 0.71 0.79 0.20 0.79 715,327 108.2
  Gabriel Resources Ltd. GBU.TO 0.38 0.00 0.00% 0.37 0.38 0.17 0.74 1,584 107.3
  Aurizon Mines Ltd. ARZ.TO 2.21 0.09 4.25% 2.12 2.25 2.00 8.75 22,310 106.6
  Hummingbird Resources PLC HUM.L 24.75 0.00 0.00% 24.50 24.95 16.00 29.19 121,018 105.5
  Marathon Gold Corp. MOZ.TO 1.20 -0.02 -1.64% 1.18 1.23 0.21 1.36 100,000 104.8
  Midas Gold Corp. MAX.TO 0.78 -0.02 -2.50% 0.77 0.79 0.59 1.22 23,730 103.2
  Probe Mines Limited PRB.V 1.49 -0.05 -3.25% 1.49 1.53 0.77 2.18 8,330 101.9
  Primero Mining Corp. P.TO 0.68 -0.03 -4.23% 0.67 0.72 0.67 3.42 798,458 95.3
  Vista Gold Corp. VGZ 0.97 -0.03 -3.00% 0.96 1.01 0.64 2.09 262,709 94.9
  TNG Limited TNG.AX 0.16 0.00 0.00% 0.16 0.16 0.11 0.19 379,270 93.8
  Rupert Resources Ltd. RUP.V 1.28 -0.01 -0.78% 1.28 1.29 0.42 1.47 2,700 93.4
  West African Resources, Ltd. WAF.AX 0.26 0.01 2.00% 0.25 0.26 0.15 0.45 186,655 93.0
  International Tower Hill Mines Ltd. ITH.TO 0.71 -0.03 -4.05% 0.68 0.71 0.53 1.82 11,000 84.5
  Doray Minerals Limited DRM.AX 0.33 0.01 3.18% 0.32 0.33 0.28 1.25 736,369 79.8
  Rye Patch Gold Corp. RPM.V 0.28 0.00 -1.75% 0.28 0.29 0.20 0.47 278,056 79.6
  Greenland Minerals & Energy GGG.AX 0.10 -0.00 -2.86% 0.10 0.11 0.03 0.20 250,006 76.8
  Goldquest Mining Corp. GQC.V 0.46 -0.02 -3.19% 0.46 0.47 0.20 0.68 54,470 72.1
  Rubicon Minerals Corp. RMX.TO 1.68 -0.02 -1.18% 1.65 1.69 1.30 14.58 1,152 71.4
  Medusa Mining Limited MML.AX 0.44 0.01 2.33% 0.43 0.45 0.32 0.83 367,657 68.9
  Caledonia Mining Corp. CAL.TO 1.75 0.03 1.74% 1.75 1.75 1.14 2.42 12,050 67.8
  Golden Queen Mining Co. Ltd. GQM.TO 0.83 -0.03 -3.49% 0.83 0.86 0.70 1.90 15,100 67.7
  Dynacor Gold Mines Inc. DNG.TO 2.11 -0.04 -1.86% 2.06 2.15 1.86 3.71 23,557 60.0
  Peninsula Energy Limited PEN.AX 0.40 -0.02 -4.76% 0.40 0.44 0.40 0.91 689,455 59.4
  DGR Global Limited DGR.AX 0.14 0.00 -3.45% 0.14 0.14 0.02 0.16 224,014 59.3
  Corvus Gold Inc. KOR.TO 0.87 0.00 0.00% 0.87 0.87 0.50 1.38 2,000 59.0
  Focus Minerals Limited FML.AX 0.43 -0.01 -2.30% 0.43 0.44 0.37 0.74 46,079 58.5
  Tanzanian Royalty Exploration TNX.TO 0.66 -0.05 -7.04% 0.66 0.70 0.37 1.95 20,000 57.1
  Eastmain Resources Inc. ER.TO 0.44 0.00 -1.12% 0.44 0.45 0.38 0.97 112,535 56.7
  Lion One Metals Limited LIO.V 0.74 -0.01 -1.33% 0.74 0.74 0.50 1.17 3,000 55.3
  Pilot Gold Inc. PLG.TO 0.50 -0.01 -1.96% 0.50 0.51 0.38 0.95 335,500 55.1
  Trans-Siberian Gold plc TSG.L 39.00 0.00 0.00% 38.15 39.75 31.65 56.60 52,547 55.1
  Echo Resources Limited EAR.AX 0.16 -0.01 -3.03% 0.15 0.16 0.14 0.28 279,506 53.2
  Kentor Gold Limited KGL.AX 0.38 -0.01 -2.56% 0.38 0.40 0.13 0.45 41,824 52.2
  ATAC Resources Ltd. ATC.V 0.57 -0.03 -5.00% 0.57 0.62 0.32 0.95 103,850 51.4
  Tanami Gold NL TAM.AX 0.06 0.00 0.00% 0.06 0.06 0.04 0.11 111,960 51.4
  Balmoral Resources Ltd. BAR.TO 0.71 -0.02 -2.74% 0.71 0.73 0.60 1.28 77,145 50.9
  Majestic Gold Corp. MJS.V 0.08 0.00 0.00% 0.08 0.08 0.05 0.12 166,000 50.2
  Treasury Metals Inc. TML.TO 0.64 -0.02 -3.03% 0.64 0.66 0.46 0.90 93,193 48.9
  Troy Resources NL TRY.AX 0.14 0.00 0.00% 0.14 0.14 0.13 0.75 188,847 47.9
  MacPhersons Reward Gold Limited MRP.AX 0.20 -0.01 -4.76% 0.20 0.21 0.08 0.30 119,047 47.8
  Goldstrike Resources Ltd. GSR.V 0.39 0.01 2.67% 0.38 0.39 0.12 0.43 50,450 47.3
  Golden Arrow Resources Corp. GRG.V 0.67 -0.02 -2.90% 0.66 0.68 0.33 1.48 136,940 45.9
  TerraX Minerals Inc. TXR.V 0.61 -0.02 -3.17% 0.60 0.64 0.32 1.05 74,200 45.1
  Serabi Gold plc SRB.L 5.00 -0.38 -6.98% 4.65 5.25 4.00 7.00 983,197 44.8
  Talisman Mining Ltd TLM.AX 0.30 0.02 5.26% 0.29 0.32 0.28 0.46 197,408 42.0
  Image Resources NL IMA.AX 0.10 0.00 2.06% 0.10 0.10 0.04 0.11 580,930 40.1
  NuEnergy Capital Limited NGY.AX 0.05 0.00 0.00% 0.05 0.05 0.00 0.05 18,000 39.0
  Golden Reign Resources Ltd. GRR.V 0.27 0.00 0.00% 0.27 0.27 0.15 0.35 1,000 38.0
  Banro Corp. BAA.TO 0.17 0.00 -2.86% 0.17 0.17 0.15 0.62 27,000 37.9
  Antioquia Gold, Inc. AGD.V 0.17 -0.02 -10.81% 0.17 0.17 0.06 0.19 850 37.1
  Gowest Gold Ltd GWA.V 0.17 0.00 0.00% 0.17 0.17 0.08 0.28 15,500 37.1
  Lexam VG Gold Inc. LEX.TO 0.22 0.00 0.00% 0.22 0.22 0.16 0.38 2,234 36.6
  Hastings Rare Metals Ltd HAS.AX 0.09 0.00 0.00% 0.09 0.09 0.07 0.10 73,577 35.6
  Kingsgate Consolidated Limited KCN.AX 0.21 0.01 2.50% 0.20 0.21 0.13 0.50 248,822 34.5
  Otis Gold Corp. OOO.V 0.36 -0.03 -7.69% 0.36 0.38 0.12 0.42 134,400 34.5
  Robex Resources Inc. RBX.V 0.08 -0.01 -5.88% 0.08 0.08 0.07 0.16 34,000 34.0
  Mawson Resources Ltd. MAW.TO 0.42 0.01 2.44% 0.41 0.42 0.21 0.57 52,275 32.5
  Mineral Commodities Ltd. MRC.AX 0.11 0.00 0.00% 0.11 0.11 0.09 0.17 4,884 32.0
  Moneta Porcupine Mines Inc. ME.TO 0.18 0.00 0.00% 0.17 0.19 0.15 0.36 227,000 31.6
  Chalice Gold Mines Ltd. CHN.AX 0.16 -0.01 -3.13% 0.15 0.16 0.15 0.21 427,043 31.4
  Auro Resources Corp. ARU.V 1.81 -0.54 -22.98% 1.81 2.32 0.30 3.75 28,187 30.2
  Triton Gold Limited TON.AX 0.06 0.00 0.00% 0.06 0.06 0.06 0.10 877,410 29.7
  Jupiter Energy Limited JPR.AX 0.25 0.00 0.00% 0.25 0.25 0.15 0.29 6,667 28.9
  GME Resources Ltd. GME.AX 0.08 -0.00 -2.35% 0.08 0.09 0.02 0.13 130,583 28.9
  Spanish Mountain Gold Ltd SPA.V 0.18 0.00 0.00% 0.18 0.18 0.07 0.22 21,497 28.8
  Heron Resources Ltd. HRR.AX 0.09 -0.01 -7.14% 0.09 0.09 0.09 0.18 44,618 28.5
  Matsa Resources Limited MAT.AX 0.26 -0.01 -3.70% 0.25 0.27 0.12 0.32 70,557 28.3
  Resource Base Limited RBX.AX 0.09 0.00 0.00% 0.01 0.01 0.00 0.09 500,000 28.0
  TriStar Gold, Inc. TSG.V 0.30 0.01 1.72% 0.29 0.30 0.22 0.53 14,000 27.7
  West Kirkland Mining Inc. WKM.V 0.09 0.00 0.00% 0.08 0.09 0.08 0.17 42,000 27.6
  ABM Resources NL ABU.AX 0.10 -0.00 -3.00% 0.10 0.10 0.04 0.18 128,937 27.4
  Metanor Resources Inc. MTO.V 0.84 -0.01 -1.18% 0.83 0.85 0.50 1.29 67,528 27.1
  Atacama Pacific Gold Corp. ATM.V 0.44 0.00 0.00% 0.44 0.44 0.20 1.02 5,000 26.6
  Bassari Resources Ltd BSR.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.05 390,437 26.1
  Emmerson Resources Limited ERM.AX 0.09 0.00 0.00% 0.09 0.09 0.04 0.19 71,035 25.7
  Skeena Resources Ltd. SKE.V 0.07 0.01 8.33% 0.07 0.07 0.06 0.20 60,092 25.2
  BonTerra Resources Inc. BTR.V 0.37 0.00 -1.33% 0.37 0.38 0.20 0.47 142,500 24.8
  Crusader Resources Limited CAS.AX 0.11 0.00 0.00% 0.11 0.11 0.09 0.19 18,000 24.8
  Orvana Minerals Corp. ORV.TO 0.23 0.00 -2.13% 0.22 0.23 0.16 0.38 70,500 23.1
  Angkor Gold Corp. ANK.V 0.31 -0.03 -7.58% 0.31 0.34 0.31 0.50 10,500 22.7
  Alexandria Minerals Corp. AZX.V 0.07 0.00 0.00% 0.06 0.08 0.04 0.12 395,916 22.4
  Dynasty Metals & Mining Inc. DMM.TO 0.34 0.00 0.00% 0.34 0.36 0.12 0.45 100 21.9
  Beacon Minerals Limited BCN.AX 0.02 0.00 0.00% 0.02 0.02 0.00 0.03 4,600,082 21.4
  Gran Colombia Gold Corp. GCM.TO 0.10 0.00 0.00% 0.09 0.10 0.08 0.16 841,329 21.4
  Amarillo Gold Corp. AGC.V 0.40 0.02 5.26% 0.40 0.40 0.17 0.68 29,000 20.5
  Aurvista Gold Corp. AVA.V 0.31 0.01 1.67% 0.30 0.31 0.09 0.46 106,603 20.3
  Ratel Group Ltd. RTG.TO 0.16 0.00 0.00% 0.16 0.17 0.16 0.87 13,000 19.7
  Nagambie Mining Limited NAG.AX 0.07 0.00 4.48% 0.07 0.07 0.06 0.24 27,516 19.4
  Queensland Bauxite Limited QBL.AX 0.02 0.00 5.00% 0.02 0.02 0.01 0.03 656,756 19.4
  Monument Mining Limited. MMY.V 0.09 0.00 0.00% 0.09 0.09 0.07 0.19 56,500 19.3
  Haoma Mining NL HAO.AX 0.13 0.00 0.00% 0.13 0.13 0.10 0.23 6,530 18.6
  Gulf Industrials Limited GLF.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 1,373,000 18.5
  Auracle Resources Ltd AAL.V 0.48 -0.01 -2.06% 0.48 0.50 0.16 1.34 231,163 18.5
  Giyani Gold Corp WDG.V 0.35 0.00 0.00% 0.35 0.38 0.00 0.70 270 18.3
  Ariana Resources plc AAU.L 1.70 -0.02 -1.45% 1.68 1.73 1.21 2.26 1,867,211 17.7
  Cartier Resources Inc. ECR.V 0.26 0.00 -1.89% 0.26 0.26 0.07 0.28 66,000 17.6
  Sarama Resources Limited SWA.V 0.22 -0.01 -4.44% 0.22 0.22 0.11 0.55 63,000 17.6
  Red 5 Ltd. RED.AX 0.03 0.00 -3.23% 0.03 0.03 0.03 0.16 1,523,345 17.2
  Canarc Resource Corp. CCM.TO 0.11 0.01 5.00% 0.10 0.11 0.06 0.14 169,000 16.7
  Dragon Mining Limited DRA.AX 0.25 -0.01 -3.85% 0.25 0.25 0.20 0.38 8,128 16.7
  Goldgroup Mining Inc. GGA.TO 0.12 0.00 0.00% 0.12 0.12 0.07 0.39 67,200 16.3
  Barra Resources Ltd. BAR.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.14 537,692 16.2
  Rugby Mining Limited RUG.V 0.34 -0.01 -2.86% 0.34 0.34 0.06 0.58 13,000 16.1
  Latrobe Magnesium Ltd. LMG.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.04 464,529 16.1
  Reunion Gold Corp. RGD.V 0.12 0.02 14.29% 0.09 0.12 0.01 0.17 602,000 15.9
  Goldplat PLC GDP.L 7.38 0.00 0.00% 7.27 7.27 4.85 8.25 3,933 15.9
  Rio Novo Gold Inc. RN.TO 0.12 0.00 4.35% 0.12 0.12 0.09 0.29 2,000 15.7
  Intermin Resources Ltd. IRC.AX 0.11 0.00 0.00% 0.11 0.11 0.09 0.16 75,000 15.6
  Sihayo Gold Limited SIH.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.03 300,000 15.5
  Strategic Minerals Corp. NL SMC.AX 0.33 0.00 0.00% 0.33 0.33 0.25 0.44 30,000 15.5
  Legend Mining Ltd. LEG.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 85,846 15.4
  Orex Minerals Inc. REX.V 0.19 0.00 0.00% 0.19 0.19 0.18 1.38 20,000 15.4
  West High Yield Resources Ltd. WHY.V 0.39 0.00 0.00% 0.38 0.39 0.09 0.43 39,500 15.3
  Canuc Resources Corp. CDA.V 0.46 0.01 2.22% 0.46 0.47 0.10 0.55 38,300 15.1
  Bearing Resources Ltd. BRZ.V 0.85 0.02 2.41% 0.83 0.90 0.04 1.83 24,540 15.1
  Forsys Metals Corp. FSY.TO 0.14 0.01 7.69% 0.12 0.14 0.05 0.28 44,500 15.0
  Citigold Corp. Limited CTO.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 196,700 14.9
  African Gold Group Inc. AGG.V 0.08 0.00 0.00% 0.07 0.08 0.04 0.12 253,000 14.8
  Aphrodite Gold Limited AQQ.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.05 477,601 14.4
  Intrepid Mines Limited IAU.AX 1.10 0.00 0.00% 1.10 1.10 1.10 2.80 3,164 14.3
  Terraco Gold Corp. TEN.V 0.13 0.00 0.00% 0.13 0.13 0.10 0.19 14,550 13.9
  Carbine Resources Limited CRB.AX 0.09 0.00 0.00% 0.09 0.09 0.09 0.27 12,081 13.7
  Corex Gold Corp. CGE.V 0.14 0.00 0.00% 0.13 0.14 0.08 0.21 67,000 13.2
  Azumah Resources Ltd AZM.AX 0.03 0.00 -3.23% 0.03 0.03 0.03 0.07 295,652 13.2
  Nevada Exploration, Inc. NGE.V 0.38 0.00 0.00% 0.38 0.38 0.29 0.72 3,500 13.0
  Predictive Discovery Limited PDI.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.02 101,000 12.3
  Radisson Mining Resources Inc. RDS.V 0.16 0.00 0.00% 0.16 0.16 0.12 0.20 25,200 12.1
  Riverside Resources Inc. RRI.V 0.43 -0.01 -1.16% 0.42 0.43 0.27 0.60 79,750 11.7
  Coral Gold Resources Ltd. CLH.V 0.33 0.00 0.00% 0.33 0.33 0.12 0.39 107,300 11.7
  Canyon Resources Limited CAY.AX 0.08 0.00 2.67% 0.08 0.08 0.07 0.18 10,000 11.2
  Helix Resources Ltd. HLX.AX 0.05 -0.00 -4.00% 0.05 0.05 0.04 0.11 1,059,898 11.2
  Orion Gold NL ORN.AX 0.02 -0.00 -8.00% 0.02 0.02 0.01 0.03 1,716,034 11.2
  Northern Superior Resources Inc. SUP.V 0.07 0.00 0.00% 0.07 0.07 0.02 0.08 6,600 11.0
  Anaconda Mining Inc. ANX.TO 0.07 0.00 0.00% 0.07 0.07 0.05 0.11 40,000 10.8
  St Augustine Gold & Copper Limited SAU.TO 0.02 0.00 0.00% 0.02 0.02 0.02 0.14 1,055,300 10.7
  Galantas Gold Corp. GAL.V 0.11 0.01 5.00% 0.11 0.11 0.09 0.18 14,500 10.6
  Exterra Resources Ltd EXC.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.09 38,282 10.4
  Highway 50 Gold Corp. HWY.V 0.51 0.01 2.00% 0.51 0.51 0.04 0.66 3,000 10.3
  Orion Metals Limited ORM.AX 0.04 0.00 0.00% 0.04 0.04 0.01 0.04 253,050 10.1


© 2017 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)