Gold Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  New Gold 2 Company 0.00 0.00% 0.00 0.00 0.00 0.00 0 43,545,300.0
  Goldcorp Inc. GG 21.08 -0.18 -0.85% 20.91 21.29 17.01 29.65 2,481,900 17,159.0
  Barrick Gold Corp. ABX 12.94 0.04 0.31% 12.82 13.05 10.90 21.45 5,184,345 15,071.0
  AngloGold Ashanti Ltd. AGG.AX 2.24 0.00 0.00% 2.18 2.25 1.98 4.31 12,121 12,650.0
  Newmont Mining Corp. NEM 19.54 -0.17 -0.86% 19.41 19.73 17.75 27.40 2,352,034 9,746.0
  Franco-Nevada Corp. FNV.TO 61.90 -1.17 -1.86% 61.46 62.70 39.41 67.12 311,034 8,597.3
  Newcrest Mining Ltd. NCM.AX 10.64 0.04 0.38% 10.55 11.06 6.96 12.50 4,337,284 6,956.9
  Randgold Resources Ltd. GOLD 70.36 -0.82 -1.15% 69.90 71.04 58.00 89.89 393,493 6,521.0
  Fresnillo Plc FRES.L 755.00 7.50 1.00% 747.50 759.50 658.00 1,037.00 813,259 5,564.0
  Agnico-Eagle Mines Ltd. AEM 26.17 -0.47 -1.76% 26.08 26.65 22.08 42.41 900,553 5,470.0
  Eldorado Gold Corp. ELD.TO 7.77 -0.22 -2.75% 7.72 7.88 5.65 9.37 1,603,450 4,945.2
  Royal Gold, Inc. RGLD 70.67 0.34 0.48% 69.26 70.70 42.56 82.84 176,227 4,607.0
  Yamana Gold, Inc. YRI.TO 4.71 -0.14 -2.89% 4.69 4.79 3.93 11.86 797,732 3,678.0
  Kinross Gold Corp. KGC 3.06 0.03 0.99% 3.01 3.13 2.00 5.44 5,948,179 3,502.0
  Gold Fields Ltd. GFI 4.52 -0.01 -0.22% 4.43 4.55 2.92 4.94 1,667,609 3,480.0
  New Gold, Inc. NGD.TO 5.06 -0.19 -3.62% 5.03 5.20 3.85 7.28 486,001 2,271.9
  B2gold Corp. BTO.TO 2.06 -0.03 -1.44% 2.05 2.12 1.65 3.69 1,671,197 1,681.9
  African Barrick Gold plc ABG.L 236.58 0.28 0.12% 232.20 239.10 149.60 322.30 474,062 1,531.3
  Detour Gold Corp. DGC.TO 9.81 -0.31 -3.06% 9.66 9.99 3.49 15.62 900,481 1,377.6
  Centerra Gold Inc. CG.TO 5.92 0.13 2.25% 5.76 5.95 2.98 6.90 171,151 1,245.0
  Torex Gold Resources Inc TXG.TO 1.48 -0.03 -1.99% 1.48 1.51 0.85 1.82 526,415 1,034.1
  Alamos Gold Inc. AGI.TO 8.41 -0.25 -2.89% 8.40 8.67 7.75 13.92 217,101 953.1
  AuRico Gold Inc. AUQ.TO 4.22 -0.13 -2.99% 4.19 4.35 3.33 5.91 214,773 937.1
  China Gold Intl. Resources CGG.TO 2.63 -0.07 -2.59% 2.61 2.72 2.05 3.91 75,142 928.2
  Semafo, Inc. SMF.TO 3.73 0.09 2.47% 3.62 3.73 2.37 5.48 920,594 921.0
  NovaGold Resources Inc. NG.TO 3.21 -0.01 -0.31% 3.18 3.25 2.32 5.11 36,452 905.9
  IAMGOLD Corp. IMG.TO 2.68 -0.04 -1.47% 2.65 2.74 1.62 4.82 612,333 898.8
  Centamin Egypt Ltd. CEY.L 48.21 -1.02 -2.07% 48.12 50.75 38.00 75.50 4,455,609 868.9
  Nevsun Resources Ltd. NSU.TO 4.73 0.09 1.94% 4.56 4.73 3.18 5.30 277,025 840.3
  Sirius Resources NL SIR.AX 2.83 0.07 2.54% 2.76 2.88 1.92 4.16 1,359,124 803.3
  Harmony Gold Mining Ltd. HMY 1.76 -0.04 -2.22% 1.75 1.81 1.53 3.80 511,033 764.0
  Pretium Resources Inc. PVG 6.21 0.05 0.84% 6.10 6.30 4.07 8.85 91,972 725.7
  Primero Mining Corp. P.TO 5.05 -0.17 -3.26% 5.02 5.24 3.25 9.05 196,239 719.0
  Regis Resources Limited RRL.AX 1.58 0.02 1.28% 1.55 1.60 1.25 3.21 2,538,239 673.8
  OceanaGold Corp. OGC.TO 2.42 -0.10 -3.97% 2.41 2.52 1.47 3.74 223,299 649.4
  Alacer Gold Corp. ALIAF 2.10 0.05 2.44% 2.10 2.10 1.59 3.27 1,000 609.8
  Keegan Resources Inc. KGN.TO 3.22 0.00 0.00% 3.22 3.22 2.38 4.92 0 497.1
  Rubicon Minerals Corp. RMX.TO 1.33 -0.07 -5.00% 1.31 1.41 0.69 1.95 336,574 438.5
  McEwen Mining Inc. MUX 1.44 -0.04 -2.38% 1.42 1.48 1.14 3.74 459,360 429.2
  Guyana Goldfields Inc. GUY.TO 3.08 -0.02 -0.65% 3.05 3.12 1.53 3.59 66,524 411.9
  Seabridge Gold, Inc. SEA.TO 9.33 -0.14 -1.48% 9.04 9.49 6.74 12.72 23,231 401.7
  Virginia Mines Inc. VGQ.TO 12.98 -0.06 -0.46% 12.89 13.00 9.25 14.45 10,832 390.0
  Lake Shore Gold Corp. LSG.TO 0.99 -0.01 -1.00% 0.98 1.02 0.38 1.40 277,711 372.2
  Evolution Mining Limited EVN.AX 0.61 0.06 9.91% 0.57 0.62 0.51 1.02 3,055,648 369.6
  Pan African Resources PLC PAF.L 12.44 0.44 3.67% 12.00 12.50 11.50 16.00 4,490,456 359.4
  Romarco Minerals Inc. R.TO 0.61 -0.03 -4.69% 0.61 0.64 0.35 0.99 1,703,636 358.5
  Premier Gold Mines Limited PG.TO 2.31 0.00 0.00% 2.27 2.34 1.28 3.52 141,350 319.4
  Argonaut Gold Inc. AR.TO 2.22 -0.10 -4.31% 2.22 2.31 1.91 6.65 220,337 305.1
  Continental Gold Limited CNL.TO 2.65 -0.04 -1.49% 2.63 2.69 1.61 5.43 72,139 299.9
  Kirkland Lake Gold Inc. KGI.TO 3.73 0.00 0.00% 3.67 3.76 2.21 6.19 124,925 239.3
  Endeavour Mining Corporation EDV.TO 0.54 -0.01 -1.82% 0.53 0.54 0.42 1.02 32,800 223.1
  Gold Resource Corp. GORO 4.00 -0.11 -2.56% 3.99 4.10 3.47 6.35 102,532 216.4
  NGEx Resources Inc. NGQ.TO 1.25 0.01 0.81% 1.25 1.28 1.24 2.38 3,100 207.4
  Gabriel Resources Ltd. GBU.TO 0.60 -0.04 -6.25% 0.60 0.63 0.57 1.29 38,316 205.1
  Probe Mines Limited PRB.V 2.58 0.04 1.57% 2.53 2.58 1.96 3.95 10,100 194.6
  Saracen Mineral Holdings Limited SAR.AX 0.28 0.01 1.85% 0.27 0.29 0.17 0.50 2,221,976 186.0
  Teranga Gold Corp. TGZ.TO 0.57 0.00 0.00% 0.57 0.60 0.38 1.22 281,803 179.0
  Timmins Gold Corp. TMM.TO 1.22 -0.01 -0.81% 1.21 1.24 0.99 2.12 74,500 177.5
  Allied Nevada Gold Corp. ANV 1.67 -0.02 -0.89% 1.64 1.72 0.85 6.70 968,962 173.9
  Beadell Resources Ltd BDR.AX 0.24 0.02 6.82% 0.22 0.24 0.21 0.89 10,421,292 160.2
  Richmont Mines Inc. RIC 3.18 0.03 0.85% 3.13 3.19 0.94 3.36 39,245 152.3
  Resolute Mining Ltd. RSG.AX 0.28 0.05 19.57% 0.24 0.30 0.23 0.77 9,017,775 150.5
  Perseus Mining Ltd. PRU.AX 0.32 -0.01 -1.54% 0.32 0.34 0.21 0.55 1,694,220 143.8
  Kingsgate Consolidated Limited KCN.AX 0.74 0.03 4.26% 0.72 0.75 0.61 1.55 1,027,076 140.2
  Roxgold Inc. ROG.V 0.59 0.00 0.00% 0.58 0.59 0.39 0.93 110,000 123.8
  Medusa Mining Limited MML.AX 0.70 0.07 10.32% 0.66 0.70 0.47 2.64 1,937,664 123.2
  Tanzanian Royalty Exploration TNX.TO 1.29 0.03 2.38% 1.28 1.38 1.10 3.13 67,414 116.3
  Silver Lake Resources Limited SLR.AX 0.27 -0.01 -1.85% 0.27 0.28 0.24 0.78 1,862,405 113.8
  Tribune Resources Limited TBR.AX 2.65 -0.10 -3.64% 2.65 2.70 2.20 3.96 5,834 113.6
  Golden Queen Mining Co. Ltd. GQM.TO 1.21 -0.06 -4.72% 1.12 1.28 0.62 1.99 43,338 107.4
  Norton Gold Fields Limited NGF.AX 0.14 0.01 8.00% 0.13 0.14 0.10 0.18 2,087 107.4
  Ascot Resources Ltd. AOT.V 1.86 0.07 3.91% 1.80 1.86 0.59 2.40 101,000 106.4
  Gold Road Resources Limited GOR.AX 0.24 0.01 2.17% 0.23 0.24 0.09 0.40 142,091 103.3
  Alkane Resources Limited ALK.AX 0.24 0.00 0.00% 0.24 0.25 0.17 0.47 258,446 99.0
  Intrepid Mines Limited IAU.AX 0.19 -0.01 -5.00% 0.19 0.20 0.19 0.35 691,818 90.5
  Wesdome Gold Mines Ltd. WDO.TO 0.90 -0.01 -1.10% 0.85 0.92 0.55 0.99 14,700 88.8
  Aureus Mining Inc. AUE.TO 0.32 0.00 0.00% 0.32 0.32 0.25 1.00 500 88.5
  Troy Resources NL TRY.AX 0.53 0.03 6.00% 0.50 0.54 0.44 1.53 2,009,324 88.2
  Kingsrose Mining Limited KRM.AX 0.29 -0.01 -3.39% 0.27 0.30 0.27 0.67 160,692 87.2
  Trade Winds Ventures Inc. TWD.V 2.42 -0.43 -15.09% 2.23 2.53 0.03 7.50 652,358 86.1
  Focus Minerals Limited FML.AX 0.01 0.00 10.00% 0.01 0.01 0.01 0.02 1,328,249 85.8
  Dalradian Resources Inc. DNA.TO 0.68 -0.02 -2.86% 0.68 0.70 0.46 1.08 444,878 84.7
  Canaco Resources Inc. CAN.V 0.89 0.00 0.00% 0.89 0.89 0.27 1.08 0 84.6
  St Andrew Goldfields Ltd. SAS.TO 0.25 -0.01 -1.96% 0.25 0.26 0.21 0.42 129,509 82.0
  Kaminak Gold Corp. KAM.V 0.74 0.00 0.00% 0.74 0.74 0.46 1.19 18,700 80.9
  Golden Star Resources, Ltd. GSS 0.31 -0.01 -3.78% 0.30 0.33 0.25 0.89 586,116 79.9
  Pilot Gold Inc. PLG.TO 0.83 0.01 1.22% 0.82 0.86 0.64 1.77 15,356 79.2
  Ratel Group Ltd. RTG.TO 0.79 0.00 0.00% 0.79 0.90 0.60 1.45 45,600 78.8
  St Augustine Gold & Copper Limited SAU.TO 0.13 0.01 4.00% 0.13 0.13 0.08 0.25 19,000 75.4
  Corvus Gold Inc. KOR.TO 1.10 0.02 1.85% 1.10 1.12 0.78 2.18 5,523 74.0
  Sabina Gold & Silver Corp. SBB.TO 0.42 -0.02 -4.60% 0.42 0.44 0.35 1.13 88,500 71.6
  Lydian International Limited LYD.TO 0.51 -0.02 -3.77% 0.51 0.54 0.46 1.48 41,125 69.1
  Midas Gold Corp. MAX.TO 0.53 -0.01 -1.85% 0.52 0.54 0.45 1.14 21,000 66.8
  Peninsula Energy Limited PEN.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.04 769,000 64.5
  Olympus Pacific Minerals Inc. OYM.TO 0.19 0.00 0.00% 0.19 0.19 0.04 0.25 0 64.1
  ATAC Resources Ltd. ATC.V 0.61 -0.03 -4.69% 0.61 0.65 0.41 1.73 10,765 64.0
  Crocodile Gold Corp. CRK.TO 0.15 0.00 0.00% 0.15 0.15 0.10 0.35 15,000 63.4
  Elgin Mining Inc. ELGMF.PK 0.35 -0.01 -1.69% 0.00 0.00 0.09 0.40 0 62.6
  Mansfield Minerals Inc. MDR.V 0.89 0.00 0.00% 0.89 0.89 0.32 0.90 0 62.5
  Red 5 Ltd. RED.AX 0.09 0.01 5.88% 0.09 0.09 0.06 0.12 454,000 58.4
  Triton Gold Limited TON.AX 0.25 -0.04 -12.28% 0.25 0.30 0.05 0.91 7,360,628 57.9
  Exeter Resource Corp. XRC.TO 0.72 -0.02 -2.70% 0.72 0.73 0.53 0.94 35,600 56.7
  Petropavlovsk PLC POG.L 18.25 0.50 2.82% 17.94 19.25 19.00 98.25 613,123 56.5
  ABM Resources NL ABU.AX 0.26 -0.01 -3.70% 0.24 0.27 0.24 0.48 237,700 56.0
  Claude Resources, Inc. CRJ.TO 0.32 0.01 3.28% 0.31 0.32 0.12 0.32 177,740 52.8
  Jupiter Energy Limited JPR.AX 0.40 0.00 0.00% 0.40 0.40 0.35 0.50 6,667 52.4
  Columbus Gold Corp. CGT.V 0.48 0.02 3.23% 0.47 0.48 0.29 0.63 13,600 52.1
  Dynacor Gold Mines Inc. DNG.TO 1.59 0.02 1.27% 1.58 1.59 1.35 2.20 1,180 51.6
  Balmoral Resources Ltd. BAR.TO 1.31 0.01 0.77% 1.25 1.35 0.30 1.98 357,713 50.9
  Heron Resources Ltd. HRR.AX 0.14 0.00 0.00% 0.13 0.14 0.11 0.22 1,088,122 41.6
  Doray Minerals Limited DRM.AX 0.29 -0.01 -3.33% 0.29 0.30 0.29 1.10 358,805 41.0
  Orezone Gold Corp. ORE.TO 0.48 -0.01 -2.04% 0.48 0.48 0.37 1.07 2,500 40.8
  Banro Corp. BAA.TO 0.18 0.00 0.00% 0.18 0.18 0.13 0.84 20,960 40.4
  Caledonia Mining Corp. CALVF.OB 0.77 -0.05 -6.13% 0.75 0.80 0.53 1.14 21,050 40.4
  TNG Limited TNG.AX 0.09 0.00 0.00% 0.09 0.09 0.04 0.34 667,397 40.2
  Laurentian Goldfields Ltd. LGF.V 0.42 -0.01 -2.33% 0.41 0.45 0.05 0.58 32,150 39.7
  ST Barbara Ltd. SBM.AX 0.10 0.00 2.15% 0.09 0.10 0.09 0.46 922,207 39.6
  Great Quest Metals Ltd. GQ.V 0.90 0.01 1.12% 0.90 1.00 0.55 1.97 3,500 39.3
  Mineral Commodities Ltd. MRC.AX 0.11 0.00 0.00% 0.11 0.11 0.10 0.20 3,362 38.0
  Orvana Minerals Corp. ORV.TO 0.31 0.01 1.64% 0.31 0.32 0.27 0.77 30,600 37.7
  International Tower Hill Mines Ltd. ITH.TO 0.43 0.00 0.00% 0.43 0.43 0.36 1.30 705 37.6
  Greenland Minerals & Energy GGG.AX 0.08 0.01 12.86% 0.07 0.08 0.07 0.26 370,637 36.4
  Dynasty Metals & Mining Inc. DMM.TO 0.94 0.00 0.00% 0.94 0.94 0.81 1.80 600 35.5
  Alliance Resources Ltd. AGS.AX 0.12 0.01 9.09% 0.11 0.12 0.09 0.27 706,825 34.9
  Belo Sun Mining Corp BSX.TO 0.13 0.01 4.00% 0.13 0.13 0.11 0.57 1,500 34.4
  Caledonia Mining Corp. CAL.TO 0.74 0.01 1.37% 0.72 0.74 0.62 1.20 54,000 34.4
  Barkerville Gold Mines Ltd. BGM.V 0.34 0.02 6.35% 0.32 0.36 0.11 0.74 159,480 32.7
  Bullion Monarch Mining, Inc BULM.OB 0.83 0.00 0.00% 0.83 0.83 0.00 0.00 0 32.6
  Haoma Mining NL HAO.AX 0.20 0.01 5.26% 0.19 0.20 0.13 0.40 32,480 32.4
  Monument Mining Limited. MMY.V 0.12 0.01 4.35% 0.12 0.12 0.11 0.37 25,000 32.0
  Victoria Gold Corp. VIT.V 0.11 0.00 0.00% 0.11 0.11 0.08 0.17 45,000 31.8
  MacPhersons Reward Gold Limited MRP.AX 0.12 0.00 0.00% 0.12 0.12 0.08 0.24 5,500 31.0
  Angkor Gold Corp. ANK.V 0.40 0.01 1.28% 0.39 0.40 0.25 0.40 41,800 30.6
  Talga Gold Limited TLG.AX 0.29 0.01 1.79% 0.26 0.29 0.05 0.49 706,962 30.3
  Sunridge Gold Corp. SGC.V 0.16 -0.01 -3.12% 0.15 0.16 0.12 0.31 22,800 28.9
  Samco Gold Limited SGA.V 0.50 0.00 0.00% 0.48 0.50 0.07 1.10 12,500 28.7
  Chalice Gold Mines Ltd. CHN.AX 0.12 0.01 4.55% 0.12 0.12 0.11 0.17 48,530 28.2
  Kentor Gold Limited KGL.AX 0.24 -0.01 -4.08% 0.23 0.24 0.08 0.47 59,192 28.1
  Phoenix Gold Limited PXG.AX 0.10 -0.00 -4.00% 0.10 0.10 0.08 0.20 272,658 27.3
  Gold Canyon Resources Inc. GCU.V 0.21 -0.01 -2.38% 0.21 0.21 0.13 0.47 2,500 27.1
  Rare Element Resources Ltd. RES.TO 0.62 -0.02 -3.12% 0.61 0.62 0.57 2.32 3,000 26.3
  Sienna Gold Inc. SGP.V 0.19 0.00 0.00% 0.19 0.19 0.12 0.36 0 25.9
  Niogold Mining Corp. NOX.V 0.27 -0.01 -1.82% 0.27 0.27 0.08 0.36 5,000 25.6
  Crusader Resources Limited CAS.AX 0.22 0.00 0.00% 0.22 0.22 0.19 0.47 5,000 25.3
  Eastmain Resources Inc. ER.TO 0.24 0.01 2.17% 0.24 0.24 0.18 0.56 18,000 25.1
  Vista Gold Corp. VGZ 0.30 -0.02 -5.53% 0.30 0.33 0.26 0.78 58,730 24.9
  Kootenay Silver Inc. KTN.V 0.40 0.05 12.86% 0.40 0.43 0.25 0.78 148,000 24.7
  Atacama Pacific Gold Corp. ATM.V 0.50 0.00 0.00% 0.38 0.50 0.38 1.10 300 24.6
  Tyhee Gold Corp. TDC.V 0.07 -0.01 -7.14% 0.07 0.07 0.06 0.12 76,000 24.5
  Oxus Gold plc OXUSF.PK 0.05 0.00 0.00% 0.05 0.05 0.00 0.00 0 24.0
  Majestic Gold Corp. MJS.V 0.03 0.00 0.00% 0.03 0.04 0.03 0.12 60,100 22.4
  West Kirkland Mining Inc. WKM.V 0.08 0.01 7.14% 0.07 0.08 0.05 0.29 300,000 22.1
  Vatukoula Gold Mines plc VATKF.PK 0.06 0.00 0.00% 0.00 0.00 0.00 0.00 0 22.1
  Goldgroup Mining Inc. GGA.TO 0.17 0.01 3.03% 0.17 0.17 0.06 0.32 28,852 22.0
  Marathon Gold Corp. MOZ.TO 0.33 0.00 0.00% 0.33 0.33 0.13 0.65 1,087 21.7
  Matsa Resources Limited MAT.AX 0.18 0.01 2.94% 0.18 0.18 0.16 0.43 20,000 21.5
  Forsys Metals Corp. FSY.TO 0.20 0.02 8.11% 0.19 0.21 0.17 0.62 39,500 21.3
  Orex Minerals Inc. REX.V 0.25 0.03 11.36% 0.24 0.25 0.19 0.43 25,000 21.2
  Metanor Resources Inc. MTO.V 0.08 0.00 0.00% 0.08 0.08 0.07 0.28 43,428 21.1
  South Boulder Mines Ltd. STB.AX 0.19 -0.02 -7.32% 0.19 0.21 0.15 0.29 79,226 21.0
  Terraco Gold Corp. TEN.V 0.17 0.00 0.00% 0.17 0.17 0.09 0.23 13,500 20.4
  West African Resources, Ltd. WAF.AX 0.09 0.00 0.00% 0.09 0.10 0.08 0.20 165,000 20.1
  Scorpio Gold Corp. SGN.V 0.18 -0.01 -5.41% 0.18 0.19 0.14 0.41 16,203 19.5
  Citigold Corp. Limited CTO.AX 0.02 0.00 0.00% 0.01 0.02 0.01 0.06 329,647 19.1
  Rye Patch Gold Corp. RPM.V 0.15 0.00 0.00% 0.15 0.15 0.11 0.27 85,500 18.9
  Talisman Mining Ltd TLM.AX 0.17 0.00 0.00% 0.17 0.17 0.09 0.26 120,441 18.5
  Treasury Metals Inc. TML.TO 0.28 0.00 0.00% 0.27 0.28 0.25 0.63 13 18.5
  Golden West Resources Limited GWR.AX 0.09 0.00 0.00% 0.08 0.09 0.00 0.00 53,317 18.4
  Red Eagle Mining Corp. RD.V 0.28 0.00 0.00% 0.27 0.28 0.17 0.41 4,000 18.4
  Giyani Gold Corp WDG.V 0.36 0.00 0.00% 0.36 0.36 0.16 0.50 0 18.3
  Mungana Goldmines Ltd MUX.AX 0.13 0.00 0.00% 0.13 0.13 0.02 0.19 52,346 18.3
  Firestone Energy Ltd. FSE.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 102,802 18.2
  Renaissance Minerals Limited RNS.AX 0.07 0.00 0.00% 0.07 0.07 0.05 0.11 184,000 17.8
  Avocet Mining plc AVM.L 5.70 -0.08 -1.38% 5.70 6.19 4.25 15.00 36,409 17.8
  Robex Resources Inc. RBX.V 0.07 0.01 16.67% 0.07 0.07 0.04 0.25 35,000 17.7
  Canamex Resources Corp. CSQ.V 0.15 0.00 0.00% 0.15 0.15 0.06 0.25 13,600 17.7
  Lexam VG Gold Inc. LEX.TO 0.09 -0.01 -10.53% 0.09 0.09 0.08 0.16 6,000 17.2
  Bayfield Ventures Corp. BYV.V 0.24 -0.01 -2.04% 0.23 0.24 0.12 0.41 271,950 16.9
  Mutiny Gold Limited MYG.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.05 110,000 16.8
  Sherwin Iron Ltd SHD.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.16 843,392 16.6
  Hastings Rare Metals Ltd HAS.AX 0.07 0.00 0.00% 0.07 0.07 0.04 0.11 190,000 16.5
  PanTerra Gold Limited PGI.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.06 60,050 16.2
  Strategic Minerals Corp. NL SMC.AX 0.03 0.00 0.00% 0.02 0.03 0.02 0.06 262,668 15.8
  Ramelius Resources Ltd. RMS.AX 0.05 0.00 4.35% 0.05 0.05 0.04 0.19 1,436,568 15.6
  Legend Mining Ltd. LEG.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 2,762,000 15.1
  Freegold Ventures Ltd. FGOVF.PK 0.18 0.00 0.00% 0.18 0.18 0.16 0.32 5,000 15.1
  Tanami Gold NL TAM.AX 0.02 0.00 7.14% 0.01 0.02 0.01 0.05 430,000 15.0
  Mindax Ltd. MDX.AX 0.07 0.00 0.00% 0.07 0.07 0.00 0.00 5,411 14.9
  Gascoyne Resources Limited GCY.AX 0.11 0.00 0.00% 0.11 0.11 0.09 0.21 1 14.9
  ECR Minerals plc MTGDY.PK 0.89 0.00 0.00% 0.89 0.89 0.89 1.23 0 14.6
  Atna Resources Ltd. ATN.TO 0.07 0.00 0.00% 0.07 0.07 0.07 0.24 61,144 14.5
  Reunion Gold Corp. RGD.V 0.09 0.00 0.00% 0.09 0.09 0.06 0.17 55,000 14.4
  Goldquest Mining Corp. GQC.V 0.11 -0.01 -4.35% 0.11 0.12 0.10 0.39 86,000 14.2
  Mawson Resources Ltd. MAW.TO 0.21 0.00 0.00% 0.21 0.21 0.19 0.70 3,000 14.0
  Centaurus Metals Limited CTM.AX 0.07 0.01 10.00% 0.07 0.07 0.05 0.22 105,000 13.5
  Focus Ventures Ltd. FCV.V 0.20 0.00 0.00% 0.20 0.20 0.13 0.35 3,500 13.3
  West High Yield Resources Ltd. WHY.V 0.30 0.00 0.00% 0.30 0.30 0.13 0.50 3,000 13.2
  Image Resources NL IMA.AX 0.10 0.00 0.00% 0.10 0.10 0.08 0.19 282,000 13.1
  NuLegacy Gold Corp. NULGF.PK 0.09 -0.01 -9.00% 0.09 0.10 0.08 0.17 29,670 13.1
  Bassari Resources Ltd BSR.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.03 43,000 13.1
  Lion One Metals Limited LIO.V 0.24 0.00 0.00% 0.24 0.28 0.18 0.49 24,367 12.8
  Ryan Gold Corp RYG.V 0.12 0.00 0.00% 0.12 0.12 0.10 0.18 2,500 12.5
  Reed Resources Ltd. RDR.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.07 537,621 12.5
  Aberdeen International Inc. AAB.TO 0.16 0.00 0.00% 0.16 0.16 0.11 0.20 20,000 12.5
  Rio Novo Gold Inc. RN.TO 0.10 0.00 0.00% 0.10 0.11 0.05 0.19 22,600 12.3
  Eco Oro Minerals Corp GYSLF.PK 0.16 0.00 0.00% 0.16 0.16 0.15 0.50 0 12.2
  NuEnergy Capital Limited NGY.AX 0.03 0.00 6.25% 0.03 0.03 0.01 0.05 95,384 12.1
  Gowest Gold Ltd GWA.V 0.08 0.00 0.00% 0.07 0.08 0.03 0.10 83,000 11.7
  Discovery Ventures Inc. DVN.V 0.20 0.02 8.11% 0.19 0.21 0.13 0.42 123,000 11.7
  Mintails Ltd MLI.AX 0.05 0.00 0.00% 0.05 0.05 0.00 0.00 278,417 11.7
  Helio Resource Corp. HRC.V 0.06 -0.01 -7.69% 0.06 0.07 0.04 0.09 74,000 11.7
  DGR Global Limited DGR.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.05 286,000 11.6
  Lupaka Gold Corp. LPK.TO 0.14 -0.01 -6.67% 0.14 0.14 0.09 0.30 14,000 11.6
  Harte Gold Corp. HRT.TO 0.06 0.00 0.00% 0.05 0.06 0.05 0.34 160,000 11.6
  Gran Colombia Gold Corp. GCM.TO 0.55 -0.03 -5.17% 0.55 0.56 0.44 3.95 2,001 11.6
  Central West Gold NL CWG.AX 0.15 0.00 0.00% 0.14 0.16 0.04 0.19 210,000 11.5
  Golden Reign Resources Ltd. GRR.V 0.11 0.01 4.76% 0.11 0.11 0.10 0.25 3,000 11.4
  Colt Resources Inc. COLTF.PK 0.07 0.00 0.00% 0.07 0.07 0.06 0.43 0 11.3
  Queensland Bauxite Limited QBL.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.07 23,546,388 11.3
  Nagambie Mining Limited NAG.AX 0.05 0.00 0.00% 0.05 0.05 0.02 0.08 13,334 11.1
  Timpetra Resources Limited TPR.AX 0.19 0.00 0.00% 0.19 0.19 0.05 0.20 15,000 10.8
  Inca One Resources Corp IO.V 0.19 -0.01 -5.00% 0.19 0.20 0.13 0.20 269,303 10.8
  Petaquilla Minerals Ltd. PTQ.TO 0.06 0.00 0.00% 0.06 0.06 0.04 0.41 26,300 10.8
  Mindoro Resources Ltd. MIO.V 0.04 0.00 0.00% 0.04 0.05 0.02 0.06 162,500 10.6
  Eagle Hill Exploration Corp. EAG.V 0.03 0.00 0.00% 0.03 0.03 0.02 0.10 40,000 10.6
  TerraX Minerals Inc. TXR.V 0.27 -0.03 -10.00% 0.27 0.29 0.25 0.90 8,000 10.5
  Merrex Gold Inc. MXI.V 0.08 0.00 0.00% 0.08 0.08 0.02 0.24 26,000 10.4
  Vantage Goldfields Limited VGO.AX 0.05 0.00 0.00% 0.05 0.05 0.00 0.00 50,000 10.3
  Novus Gold Corp. NOV.V 0.08 -0.01 -6.25% 0.07 0.08 0.06 0.19 28,200 10.1

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)