Gold Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Barrick Gold Corp. ABX 17.28 0.41 2.40% 17.18 17.71 7.39 23.47 15,764,821 20,130.0
  Newmont Mining Corp. NEM 35.22 0.69 1.98% 34.92 35.84 16.05 46.07 5,682,888 18,690.0
  Goldcorp Inc. GG 15.14 0.54 3.70% 14.82 15.23 9.46 20.38 9,953,487 12,930.0
  Newcrest Mining Ltd. NCM.AX 21.97 0.37 1.71% 21.63 22.03 12.64 27.20 2,588,204 12,724.3
  AngloGold Ashanti Ltd. AGG.AX 3.34 0.01 0.30% 3.19 3.34 2.18 5.93 2,065 12,650.0
  Franco-Nevada Corp. FNV.TO 84.11 0.21 0.25% 83.99 85.72 58.67 105.69 434,496 11,482.3
  Fresnillo Plc FRES.L 1,425.00 -11.00 -0.77% 1,425.00 1,463.00 632.50 2,057.21 1,507,998 10,500.0
  Agnico-Eagle Mines Ltd. AEM 46.56 0.51 1.11% 46.50 48.16 26.10 60.10 1,822,920 10,460.0
  Randgold Resources Ltd. GOLD.L 39.00 0.00 0.00% 99.79 104.92 39.00 104.92 304 5,924.4
  Kinross Gold Corp. KGC 3.63 0.27 7.89% 3.50 3.64 1.31 5.82 14,380,821 4,510.0
  Royal Gold, Inc. RGLD 68.51 1.33 1.98% 68.24 69.64 24.68 87.74 496,899 4,470.0
  Yamana Gold, Inc. YRI.TO 4.27 0.03 0.71% 4.22 4.32 2.00 7.87 3,626,382 3,102.3
  Gold Fields Ltd. GFI 3.61 0.17 4.94% 3.52 3.63 2.60 6.60 8,465,696 2,960.0
  B2gold Corp. BTO.TO 3.77 0.09 2.31% 3.73 3.82 0.86 4.74 6,191,274 2,757.6
  Evolution Mining Limited EVN.AX 2.25 0.07 3.21% 2.20 2.27 1.38 3.06 9,284,222 2,496.5
  Eldorado Gold Corp. ELD.TO 4.50 -0.04 -0.88% 4.44 4.63 2.67 6.71 2,583,677 2,466.5
  Detour Gold Corp. DGC.TO 17.73 0.08 0.45% 17.52 18.45 14.36 35.93 1,763,533 2,374.6
  Alamos Gold Inc. AGI.TO 11.10 0.18 1.65% 10.96 11.20 3.27 13.65 602,804 2,267.4
  Endeavour Mining Corporation EDV.TO 23.44 0.80 3.53% 22.68 23.53 6.94 27.17 307,865 2,190.0
  Centamin Egypt Ltd. CEY.L 149.80 -2.10 -1.38% 148.80 154.91 61.55 183.90 7,903,296 2,145.7
  New Gold, Inc. NGD.TO 5.44 0.03 0.55% 5.34 5.53 2.56 7.87 1,507,703 2,137.1
  IAMGOLD Corp. IMG.TO 6.02 0.11 1.78% 5.94 6.09 1.66 7.65 4,765,836 2,075.9
  OceanaGold Corp. OGC.TO 4.10 -0.01 -0.24% 4.06 4.20 2.50 5.56 1,651,542 1,922.7
  Pretium Resources Inc. PVG 10.51 0.19 1.84% 10.35 10.71 4.00 12.41 2,112,237 1,890.0
  NovaGold Resources Inc. NG.TO 6.85 0.08 1.18% 6.78 7.10 5.09 9.56 347,846 1,677.5
  Torex Gold Resources Inc TXG.TO 27.49 0.16 0.59% 27.01 28.00 2.35 35.17 510,176 1,677.5
  Centerra Gold Inc. CG.TO 6.90 0.00 0.00% 6.76 6.98 5.56 8.13 911,101 1,539.7
  Regis Resources Limited RRL.AX 3.30 0.16 5.10% 3.18 3.35 2.20 4.32 5,539,492 1,248.2
  Semafo, Inc. SMF.TO 4.92 -0.01 -0.10% 4.88 5.07 3.19 7.46 1,091,624 1,225.6
  McEwen Mining Inc. MUX 3.95 0.16 4.22% 3.89 4.02 0.96 4.92 4,052,886 1,180.0
  Harmony Gold Mining Ltd. HMY 2.55 0.08 3.04% 2.51 2.58 1.45 4.87 3,474,841 1,110.0
  Nevsun Resources Ltd. NSU.TO 4.27 -0.21 -4.69% 4.25 4.55 3.32 4.81 741,048 980.5
  Guyana Goldfields Inc. GUY.TO 6.39 0.14 2.24% 6.20 6.46 3.24 10.35 792,428 834.9
  ST Barbara Ltd. SBM.AX 2.21 0.02 0.91% 2.17 2.22 1.34 3.77 3,786,759 824.6
  China Gold Intl. Resources CGG.TO 2.55 0.05 2.00% 2.50 2.59 1.84 3.67 227,911 773.7
  Saracen Mineral Holdings Limited SAR.AX 1.15 0.02 1.77% 1.12 1.15 0.70 1.86 7,824,682 701.4
  Resolute Mining Ltd. RSG.AX 1.39 0.02 1.46% 1.37 1.41 0.23 2.35 4,942,755 689.6
  Alacer Gold Corp. ALIAF 1.90 0.07 3.67% 1.90 1.92 1.31 2.90 37,800 554.9
  Seabridge Gold, Inc. SEA.TO 12.64 0.11 0.88% 12.50 12.80 7.99 20.71 146,463 524.6
  Richmont Mines Inc. RIC 7.98 0.43 5.63% 7.80 8.13 3.01 11.66 553,510 502.1
  Armistice Resources Corp. AZ.TO 2.75 0.01 0.36% 2.71 2.78 0.28 3.49 656,232 500.8
  Premier Gold Mines Limited PG.TO 3.08 0.08 2.67% 3.06 3.15 1.87 5.05 839,193 473.2
  Continental Gold Limited CNL.TO 4.35 -0.06 -1.36% 4.30 4.46 1.28 4.73 690,095 471.9
  Roxgold Inc. ROG.V 1.49 0.05 3.47% 1.47 1.52 0.69 1.76 443,298 423.0
  Gold Road Resources Limited GOR.AX 0.62 0.02 3.36% 0.59 0.62 0.36 0.75 1,594,964 404.2
  Osisko Mining Corp. OSK.TO 3.07 0.02 0.66% 3.05 3.23 2.03 3.42 569,982 367.5
  Argonaut Gold Inc. AR.TO 2.82 0.03 1.08% 2.78 2.89 0.78 4.45 846,490 342.3
  Belo Sun Mining Corp BSX.TO 0.88 0.02 2.33% 0.84 0.90 0.22 1.10 657,918 313.5
  Gold Resource Corp. GORO 5.36 0.06 1.13% 5.31 5.54 1.14 8.22 920,431 303.2
  Phillips River Mining Limited PRH.AX 0.13 0.00 0.00% 0.00 0.00 0.13 0.13 0 303.1
  Pan African Resources PLC PAF.L 15.75 0.00 0.00% 15.75 17.00 8.51 24.50 3,111,764 294.4
  Perseus Mining Ltd. PRU.AX 0.39 -0.01 -1.28% 0.39 0.40 0.27 0.70 3,498,126 292.6
  Silver Lake Resources Limited SLR.AX 0.76 0.03 4.83% 0.73 0.76 0.20 0.76 2,462,165 289.6
  Petropavlovsk PLC POG.L 7.05 0.14 2.03% 6.91 7.16 5.09 9.15 1,304,591 288.9
  Teranga Gold Corp. TGZ.TO 0.95 0.01 1.06% 0.94 0.98 0.38 1.40 1,355,991 285.4
  Golden Star Resources, Ltd. GSS 0.85 -0.03 -3.64% 0.82 0.90 0.14 1.13 2,527,167 278.8
  Aurizon Mines Ltd. ARZ.TO 5.48 -0.10 -1.79% 5.44 5.54 4.07 8.75 12,108 274.6
  Wesdome Gold Mines Ltd. WDO.TO 2.50 -0.16 -5.85% 2.48 2.68 1.11 3.08 187,902 248.7
  Beadell Resources Ltd BDR.AX 0.31 0.00 0.00% 0.31 0.31 0.14 0.55 5,482,589 247.4
  Ramelius Resources Ltd. RMS.AX 0.63 0.02 2.46% 0.60 0.63 0.24 0.65 2,223,746 224.7
  Dalradian Resources Inc. DNA.TO 1.20 -0.02 -1.64% 1.18 1.25 0.65 1.68 205,954 222.8
  Sabina Gold & Silver Corp. SBB.TO 1.31 0.03 2.34% 1.29 1.33 0.54 1.87 567,936 220.8
  NGEx Resources Inc. NGQ.TO 1.40 0.00 0.00% 1.35 1.45 0.56 1.50 33,719 220.2
  Victoria Gold Corp. VIT.V 0.57 0.02 3.64% 0.56 0.58 0.16 0.80 316,391 217.0
  Ascot Resources Ltd. AOT.V 1.96 -0.02 -1.01% 1.96 2.05 0.81 2.83 76,050 203.6
  Lydian International Limited LYD.TO 0.38 -0.01 -1.32% 0.38 0.39 0.19 0.52 93,531 200.9
  Tribune Resources Limited TBR.AX 5.30 0.00 0.00% 5.30 5.30 3.34 8.10 1,850 200.5
  Avocet Mining plc AVM.L 84.00 4.50 5.66% 80.12 85.81 17.50 127.40 201,694 195.2
  Alkane Resources Limited ALK.AX 0.38 -0.01 -2.56% 0.38 0.40 0.18 0.65 667,487 180.9
  Gabriel Resources Ltd. GBU.TO 0.53 0.03 6.00% 0.52 0.53 0.16 0.74 45,700 156.1
  Primero Mining Corp. P.TO 1.05 0.00 0.00% 1.03 1.09 0.94 3.78 289,222 151.4
  Romarco Minerals Inc. R.TO 0.82 0.02 2.50% 0.80 0.83 0.75 0.84 157,465 151.3
  Jaguar Mining Inc. JAG.TO 0.62 -0.02 -3.12% 0.60 0.64 0.14 0.85 183,930 143.7
  Midas Gold Corp. MAX.TO 0.89 -0.01 -1.11% 0.89 0.93 0.25 1.22 279,829 122.7
  Timmins Gold Corp. TMM.TO 0.49 0.02 3.16% 0.48 0.51 0.10 0.80 1,954,220 119.8
  Barkerville Gold Mines Ltd. BGM.V 0.49 -0.01 -1.02% 0.48 0.50 0.23 0.76 726,377 112.5
  Peninsula Energy Limited PEN.AX 0.80 -0.01 -0.63% 0.77 0.81 0.48 1.00 194,378 107.2
  Gascoyne Resources Limited GCY.AX 0.56 0.02 4.67% 0.54 0.56 0.13 0.81 27,202 107.1
  Doray Minerals Limited DRM.AX 0.45 -0.01 -2.17% 0.44 0.47 0.41 1.25 1,624,066 105.8
  Hummingbird Resources PLC HUM.L 24.25 -0.50 -2.02% 23.60 24.98 11.01 29.46 760,838 99.9
  Vista Gold Corp. VGZ 0.98 0.02 2.44% 0.97 1.02 0.27 2.09 763,466 96.2
  Probe Mines Limited PRB.V 1.34 0.04 3.08% 1.30 1.37 0.31 2.18 51,502 87.6
  Rye Patch Gold Corp. RPM.V 0.30 0.00 0.00% 0.28 0.30 0.12 0.47 1,039,231 87.5
  West African Resources, Ltd. WAF.AX 0.28 0.00 -1.75% 0.28 0.28 0.05 0.44 403,233 86.6
  Harte Gold Corp. HRT.TO 0.32 0.00 1.59% 0.31 0.32 0.07 0.34 1,711,206 86.6
  Golden Queen Mining Co. Ltd. GQM.TO 1.00 0.06 6.38% 0.93 1.00 0.70 2.00 282,095 85.1
  Dynacor Gold Mines Inc. DNG.TO 2.69 0.09 3.46% 2.56 2.75 1.63 3.71 140,085 79.7
  TNG Limited TNG.AX 0.14 0.00 3.70% 0.14 0.14 0.10 0.19 607,351 79.6
  Caledonia Mining Corp. CAL.TO 1.87 -0.02 -1.06% 1.86 1.91 0.79 2.42 35,796 75.1
  Eastmain Resources Inc. ER.TO 0.55 0.02 3.77% 0.54 0.58 0.29 0.97 284,213 73.9
  Exeter Resource Corp. XRC.TO 1.08 0.03 2.38% 1.07 1.11 0.45 1.94 66,550 73.0
  Focus Minerals Limited FML.AX 0.52 0.01 1.96% 0.52 0.52 0.31 0.74 3,000 71.9
  Medusa Mining Limited MML.AX 0.45 -0.01 -1.10% 0.44 0.46 0.34 0.92 492,021 70.7
  Rupert Resources Ltd. RUP.V 1.13 0.08 7.62% 1.02 1.30 0.02 1.30 135,910 70.7
  Marathon Gold Corp. MOZ.TO 0.78 0.05 6.85% 0.74 0.79 0.15 0.83 597,867 70.5
  International Tower Hill Mines Ltd. ITH.TO 0.78 0.03 3.33% 0.77 0.80 0.28 1.82 21,763 69.1
  Tanzanian Royalty Exploration TNX.TO 0.73 -0.02 -2.67% 0.72 0.77 0.24 1.95 96,424 65.7
  Goldquest Mining Corp. GQC.V 0.40 0.03 6.76% 0.37 0.40 0.12 0.68 902,590 65.3
  Majestic Gold Corp. MJS.V 0.10 0.00 -4.76% 0.10 0.10 0.05 0.10 205,763 64.3
  Lion One Metals Limited LIO.V 0.82 -0.04 -4.65% 0.82 0.85 0.34 1.17 17,400 63.9
  Greenland Minerals & Energy GGG.AX 0.09 -0.00 -4.17% 0.09 0.11 0.02 0.12 5,657,801 60.8
  Trans-Siberian Gold plc TSG.L 43.00 0.00 0.00% 43.75 45.00 17.00 56.60 8,500 58.7
  Tanami Gold NL TAM.AX 0.07 0.00 0.00% 0.07 0.07 0.04 0.11 38,000 58.7
  Banro Corp. BAA.TO 0.25 0.00 -1.96% 0.25 0.26 0.20 0.62 178,300 58.1
  Golden Arrow Resources Corp. GRG.V 0.80 -0.01 -1.23% 0.80 0.82 0.17 1.48 134,875 57.1
  TerraX Minerals Inc. TXR.V 0.72 0.02 2.86% 0.71 0.75 0.25 1.05 154,383 55.5
  Pilot Gold Inc. PLG.TO 0.54 0.01 1.89% 0.53 0.55 0.22 0.95 541,868 52.1
  Balmoral Resources Ltd. BAR.TO 0.73 0.01 1.39% 0.73 0.74 0.33 1.28 170,917 50.9
  Red 5 Ltd. RED.AX 0.09 0.00 0.00% 0.09 0.09 0.05 0.16 95,618 50.7
  Talisman Mining Ltd TLM.AX 0.36 0.00 0.00% 0.36 0.36 0.34 0.50 30,027 50.6
  NuEnergy Capital Limited NGY.AX 0.06 0.00 5.46% 0.05 0.06 0.00 0.06 262,000 50.5
  Talga Gold Limited TLG.AX 0.36 0.00 0.00% 0.36 0.38 0.20 0.41 118,880 49.5
  Kingsgate Consolidated Limited KCN.AX 0.28 -0.01 -1.79% 0.27 0.28 0.13 0.54 54,089 46.5
  Serabi Gold plc SRB.L 5.38 0.00 0.00% 5.25 5.57 2.40 7.00 83,448 46.0
  DGR Global Limited DGR.AX 0.11 0.00 0.00% 0.11 0.12 0.02 0.12 1,450,153 45.8
  Corvus Gold Inc. KOR.TO 0.64 -0.01 -1.54% 0.63 0.66 0.39 1.38 63,705 45.3
  Treasury Metals Inc. TML.TO 0.61 0.02 3.39% 0.60 0.61 0.39 0.85 36,084 44.0
  Moneta Porcupine Mines Inc. ME.TO 0.25 -0.01 -2.00% 0.25 0.26 0.12 0.36 40,150 42.8
  Lexam VG Gold Inc. LEX.TO 0.24 0.00 0.00% 0.24 0.25 0.07 0.38 296,893 40.8
  Golden Reign Resources Ltd. GRR.V 0.32 0.03 8.47% 0.30 0.32 0.06 0.35 32,400 40.0
  CB Gold Inc. CBJ.V 0.15 0.00 0.00% 0.15 0.15 0.03 0.18 10 40.0
  Mineral Commodities Ltd. MRC.AX 0.13 -0.01 -3.70% 0.13 0.13 0.09 0.17 7,500 39.8
  Bassari Resources Ltd BSR.AX 0.03 0.00 3.23% 0.03 0.03 0.01 0.05 2,049,337 39.7
  ATAC Resources Ltd. ATC.V 0.42 0.03 9.09% 0.40 0.43 0.28 0.95 598,665 39.5
  Heron Resources Ltd. HRR.AX 0.13 -0.01 -3.85% 0.13 0.14 0.08 0.18 206,792 39.2
  Gowest Gold Ltd GWA.V 0.18 0.00 0.00% 0.17 0.18 0.05 0.28 100,402 39.1
  Merrex Gold Inc. MXI.V 0.26 0.00 0.00% 0.25 0.26 0.13 0.31 647,900 38.9
  ABM Resources NL ABU.AX 0.14 -0.01 -3.57% 0.14 0.14 0.03 0.18 202,102 38.3
  Troy Resources NL TRY.AX 0.15 -0.01 -3.33% 0.15 0.15 0.13 0.75 2,677,561 37.4
  Auracle Resources Ltd AAL.V 0.92 0.02 2.22% 0.91 0.94 0.14 1.34 526,926 37.2
  Skeena Resources Ltd. SKE.V 0.09 0.01 5.88% 0.08 0.09 0.05 0.20 85,000 36.4
  Emmerson Resources Limited ERM.AX 0.13 0.00 1.60% 0.13 0.13 0.03 0.20 1,120,571 36.3
  Robex Resources Inc. RBX.V 0.08 -0.01 -5.88% 0.08 0.09 0.05 0.17 153,200 35.5
  Chalice Gold Mines Ltd. CHN.AX 0.17 -0.01 -2.94% 0.17 0.17 0.10 0.21 134,406 33.7
  Burey Gold Limited BYR.AX 0.05 0.00 9.52% 0.04 0.05 0.02 0.09 664,407 33.5
  Kentor Gold Limited KGL.AX 0.25 0.00 -1.96% 0.24 0.25 0.09 0.29 35,428 32.7
  Ratel Group Ltd. RTG.TO 0.25 0.01 4.17% 0.25 0.25 0.16 0.87 500 32.1
  Mawson Resources Ltd. MAW.TO 0.39 -0.02 -4.88% 0.39 0.41 0.18 0.56 23,000 31.5
  Goldstrike Resources Ltd. GSR.V 0.25 0.01 2.08% 0.24 0.26 0.10 0.41 360,700 31.4
  Kingsrose Mining Limited KRM.AX 0.10 0.00 0.00% 0.10 0.10 0.10 0.29 926,617 31.2
  West Kirkland Mining Inc. WKM.V 0.10 -0.01 -5.00% 0.10 0.10 0.04 0.17 53,000 30.8
  Regal Resources Limited RER.AX 0.01 0.00 0.00% 0.01 0.02 0.01 0.02 5,062,815 30.3
  Angkor Gold Corp. ANK.V 0.38 0.00 0.00% 0.37 0.39 0.35 0.50 11,000 29.5
  Antioquia Gold, Inc. AGD.V 0.13 -0.01 -3.85% 0.13 0.13 0.06 0.16 10,000 29.3
  Jupiter Energy Limited JPR.AX 0.25 0.00 0.00% 0.25 0.25 0.15 0.25 2,667 29.0
  Monument Mining Limited. MMY.V 0.12 0.00 0.00% 0.12 0.12 0.07 0.19 111,500 28.4
  Hastings Rare Metals Ltd HAS.AX 0.08 0.00 1.33% 0.08 0.08 0.05 0.10 143,700 27.9
  St Augustine Gold & Copper Limited SAU.TO 0.05 0.00 0.00% 0.05 0.05 0.04 0.14 128,500 27.8
  Orex Minerals Inc. REX.V 0.30 0.03 9.09% 0.28 0.30 0.17 1.38 236,200 26.0
  TriStar Gold, Inc. TSG.V 0.27 -0.02 -7.02% 0.27 0.30 0.16 0.53 37,000 26.0
  Alexandria Minerals Corp. AZX.V 0.08 0.02 25.00% 0.06 0.08 0.02 0.12 6,883,637 24.8
  Echo Resources Limited EAR.AX 0.19 0.00 0.00% 0.18 0.19 0.07 0.28 88,019 24.2
  Orvana Minerals Corp. ORV.TO 0.23 -0.01 -4.17% 0.23 0.25 0.10 0.38 333,650 24.1
  Dynasty Metals Australia Limited DMA.AX 0.06 0.00 0.00% 0.06 0.06 0.00 0.06 738,001 23.0
  Latrobe Magnesium Ltd. LMG.AX 0.02 0.00 0.00% 0.02 0.03 0.01 0.04 1,218,958 22.4
  MacPhersons Reward Gold Limited MRP.AX 0.09 0.00 0.00% 0.09 0.09 0.07 0.13 24,913 22.3
  Amarillo Gold Corp. AGC.V 0.41 0.01 2.50% 0.40 0.42 0.05 0.68 69,200 22.0
  Spanish Mountain Gold Ltd SPA.V 0.13 0.00 0.00% 0.13 0.14 0.02 0.22 63,186 21.7
  Atacama Pacific Gold Corp. ATM.V 0.40 0.00 0.00% 0.40 0.40 0.12 1.02 18,000 21.6
  Otis Gold Corp. OOO.V 0.27 0.00 -1.82% 0.26 0.28 0.08 0.42 74,355 21.4
  Gran Colombia Gold Corp. GCM.TO 0.10 0.00 -4.76% 0.10 0.11 0.06 0.16 2,036,770 21.3
  Gulf Industrials Limited GLF.AX 0.01 0.00 25.00% 0.01 0.01 0.01 0.01 510,000 20.6
  Giyani Gold Corp WDG.V 0.40 0.06 15.94% 0.36 0.42 0.00 0.70 95,500 20.5
  Metanor Resources Inc. MTO.V 0.06 0.00 -7.69% 0.06 0.06 0.03 0.12 316,380 20.2
  Goldgroup Mining Inc. GGA.TO 0.14 -0.01 -6.67% 0.13 0.16 0.06 0.39 258,334 19.8
  Crusader Resources Limited CAS.AX 0.11 0.00 0.00% 0.11 0.11 0.09 0.19 24,218 19.8
  Nagambie Mining Limited NAG.AX 0.07 -0.01 -9.76% 0.07 0.08 0.07 0.24 1,083,054 19.7
  Matsa Resources Limited MAT.AX 0.18 0.00 0.00% 0.18 0.19 0.12 0.32 53,123 19.6
  Triton Gold Limited TON.AX 0.06 0.00 0.00% 0.06 0.06 0.05 0.10 538,533 19.4
  Barra Resources Ltd. BAR.AX 0.07 -0.00 -1.45% 0.07 0.07 0.01 0.09 667,619 19.2
  Forsys Metals Corp. FSY.TO 0.19 -0.02 -7.50% 0.18 0.22 0.05 0.22 481,163 19.1
  Ariana Resources plc AAU.L 1.75 0.08 4.48% 1.65 1.75 0.75 2.09 9,601,663 17.6
  Citigold Corp. Limited CTO.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 391,823 17.6
  Aurvista Gold Corp. AVA.V 0.25 0.00 2.04% 0.25 0.26 0.03 0.38 410,000 17.4
  BonTerra Resources Inc. BTR.V 0.25 0.00 0.00% 0.24 0.25 0.17 0.51 181,750 17.1
  Legend Mining Ltd. LEG.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 470,172 16.9
  Dragon Mining Limited DRA.AX 0.25 0.00 0.00% 0.25 0.25 0.14 0.38 2,261 16.8
  Dynasty Metals & Mining Inc. DMM.TO 0.25 -0.01 -2.00% 0.25 0.26 0.10 0.45 31,665 16.5
  Aurum Mining plc AUR.L 7.63 0.00 0.00% 7.50 8.85 0.50 8.85 13,586,661 16.5
  Terraco Gold Corp. TEN.V 0.15 0.01 3.57% 0.14 0.15 0.09 0.19 34,500 16.2
  Carbine Resources Limited CRB.AX 0.14 0.00 0.00% 0.14 0.14 0.06 0.27 151,786 16.0
  Cartier Resources Inc. ECR.V 0.23 -0.01 -4.17% 0.23 0.23 0.05 0.23 5,000 15.9
  Intrepid Mines Limited IAU.AX 1.21 0.00 0.00% 1.21 1.21 1.12 2.80 13,451 15.8
  Sihayo Gold Limited SIH.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.03 53,000 15.6
  Sarama Resources Limited SWA.V 0.18 -0.03 -14.63% 0.18 0.21 0.06 0.55 206,600 15.0
  Rugby Mining Limited RUG.V 0.30 0.03 11.11% 0.30 0.30 0.03 0.58 81,000 14.7
  Radisson Mining Resources Inc. RDS.V 0.18 0.01 2.86% 0.17 0.18 0.10 0.19 12,500 14.7
  Hunt Mining Corp HMX.V 0.30 0.00 0.00% 0.30 0.30 0.02 0.40 3,000 14.6
  Rio Novo Gold Inc. RN.TO 0.13 0.01 4.17% 0.12 0.13 0.07 0.30 234,100 14.5
  Rockridge Capital Corp. RRC.V 0.74 -0.01 -1.33% 0.70 0.75 0.05 0.75 27,500 14.2
  Intermin Resources Ltd. IRC.AX 0.12 0.01 4.55% 0.10 0.12 0.06 0.16 26,018 14.0
  Image Resources NL IMA.AX 0.05 -0.00 -7.69% 0.05 0.05 0.04 0.11 221,276 13.8
  GMV Minerals Inc GMV.V 0.57 0.07 15.15% 0.50 0.57 0.08 0.70 325,110 13.7
  Riverside Resources Inc. RRI.V 0.48 0.00 0.00% 0.48 0.48 0.12 0.54 8,480 13.6
  Canyon Resources Limited CAY.AX 0.10 0.00 0.00% 0.10 0.10 0.04 0.18 369,693 13.4
  Canarc Resource Corp. CCM.TO 0.08 0.00 0.00% 0.08 0.08 0.05 0.15 181,086 13.3
  Corex Gold Corp. CGE.V 0.13 0.01 13.04% 0.12 0.13 0.03 0.21 50,010 13.3
  Strategic Minerals Corp. NL SMC.AX 0.30 0.00 0.00% 0.30 0.30 0.29 0.49 19,758 13.1
  Nevada Exploration, Inc. NGE.V 0.36 0.01 2.86% 0.35 0.36 0.24 0.72 25,000 13.1
  Inca One Resources Corp IO.V 0.28 -0.01 -1.79% 0.28 0.29 0.21 0.74 114,505 12.3
  Azumah Resources Ltd AZM.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.07 5,183,994 11.9
  Goldplat PLC GDP.L 5.63 -0.13 -2.17% 5.30 5.52 3.11 7.10 91,880 11.7
  African Gold Group Inc. AGG.V 0.06 0.00 -7.69% 0.06 0.06 0.04 0.12 59,900 11.6
  Anaconda Mining Inc. ANX.TO 0.07 0.00 0.00% 0.06 0.08 0.05 0.11 146,000 11.2
  Coral Gold Resources Ltd. CLH.V 0.30 0.02 5.36% 0.28 0.30 0.05 0.39 23,065 11.0
  Predictive Discovery Limited PDI.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.02 1,000,000 11.0
  Golden Rim Resources Ltd. GMR.AX 0.01 0.00 11.11% 0.01 0.01 0.00 0.01 210,000 10.9
  Aphrodite Gold Limited AQQ.AX 0.02 0.00 5.26% 0.02 0.02 0.01 0.05 139,000 10.7
  Great Quest Metals Ltd. GQ.V 0.26 0.00 0.00% 0.25 0.26 0.10 0.38 46,805 10.7
  Mineral Mountain Resources Ltd. MMV.V 0.29 0.00 0.00% 0.28 0.29 0.08 0.49 17,251 10.7
  Scorpio Gold Corp. SGN.V 0.11 0.01 4.76% 0.10 0.11 0.05 0.11 303,409 10.5
  Red Pine Exploration Inc. RPX.V 0.13 0.00 4.00% 0.12 0.13 0.03 0.24 132,510 10.5
  Auro Resources Corp. ARU.V 0.60 0.00 0.00% 0.60 0.60 0.30 0.90 5,150 10.5
  Cazaly Resources Ltd. CAZ.AX 0.08 0.01 9.59% 0.08 0.09 0.02 0.12 664,706 10.3
  Batero Gold Corp. BAT.V 0.12 0.01 4.55% 0.12 0.12 0.05 0.23 35,000 10.1
  Helix Resources Ltd. HLX.AX 0.04 0.00 4.88% 0.04 0.04 0.03 0.11 89,000 10.0
  Galantas Gold Corp. GAL.V 0.10 0.01 5.56% 0.10 0.10 0.07 0.18 2,600 10.0


© 2017 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)