Gold Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  African Barrick Gold plc ABG.L 236.58 0.28 0.12% 232.20 239.10 150.80 322.30 474,062 153,198.0
  Goldcorp Inc. GG 18.33 -0.06 -0.33% 18.16 18.52 17.01 29.65 3,937,584 15,210.0
  Barrick Gold Corp. ABX 12.29 -0.15 -1.21% 12.24 12.49 10.04 19.49 7,870,961 14,310.0
  Newmont Mining Corp. NEM 27.01 0.01 0.04% 26.84 27.27 17.60 27.90 3,198,109 13,500.0
  AngloGold Ashanti Ltd. AGG.AX 2.53 -0.01 -0.39% 2.53 2.53 1.88 3.99 700 12,650.0
  Newcrest Mining Ltd. NCM.AX 14.50 0.19 1.33% 14.34 14.61 8.51 15.34 1,366,735 8,695.8
  Franco-Nevada Corp. FNV.TO 64.71 0.34 0.53% 64.13 65.24 49.28 74.10 234,796 8,241.8
  Agnico-Eagle Mines Ltd. AEM 32.55 -0.13 -0.40% 32.08 32.79 21.65 42.41 1,173,924 6,980.0
  Randgold Resources Ltd. GOLD 73.57 -0.38 -0.51% 73.39 74.54 58.00 89.89 377,451 6,830.0
  Fresnillo Plc FRES.L 763.00 2.00 0.26% 759.50 782.00 630.50 1,037.00 1,129,521 5,620.0
  Royal Gold, Inc. RGLD 64.42 -0.81 -1.24% 64.25 65.35 55.55 82.84 278,013 4,200.0
  Eldorado Gold Corp. ELD.TO 6.05 0.10 1.68% 5.92 6.09 5.45 9.68 1,033,340 3,522.9
  Yamana Gold, Inc. YRI.TO 4.65 -0.03 -0.64% 4.65 4.71 3.93 9.90 506,054 3,457.8
  Focus Minerals Limited FML.AX 0.40 0.00 0.00% 0.01 0.40 0.01 0.40 5,363,255 2,856.9
  Kinross Gold Corp. KGC 2.41 -0.03 -1.23% 2.37 2.42 2.00 4.47 4,908,084 2,760.0
  Gold Fields Ltd. GFI 3.46 -0.08 -2.26% 3.44 3.57 3.09 6.01 3,032,013 2,680.0
  Detour Gold Corp. DGC.TO 13.31 0.01 0.08% 13.06 13.34 6.02 15.62 564,128 1,846.9
  New Gold, Inc. NGD.TO 3.94 -0.01 -0.25% 3.93 4.06 3.82 7.28 773,161 1,635.3
  B2gold Corp. BTO.TO 2.15 0.01 0.47% 2.13 2.16 1.65 3.25 934,681 1,610.9
  Centerra Gold Inc. CG.TO 7.59 0.11 1.47% 7.37 7.60 3.16 7.83 299,131 1,456.3
  NovaGold Resources Inc. NG.TO 5.02 0.03 0.60% 4.93 5.08 2.65 5.17 70,417 1,301.8
  Sirius Resources NL SIR.AX 3.90 0.66 20.37% 3.88 4.04 2.18 4.16 10,385,420 1,260.2
  Centamin Egypt Ltd. CEY.L 68.65 0.30 0.44% 68.00 69.88 43.01 75.50 1,817,933 1,213.4
  Semafo, Inc. SMF.TO 3.76 -0.01 -0.27% 3.73 3.78 2.39 5.48 329,253 903.1
  Alamos Gold Inc. AGI.TO 8.44 -0.11 -1.29% 8.39 8.69 6.45 11.26 498,141 870.6
  AuRico Gold Inc. AUQ.TO 4.30 -0.06 -1.38% 4.28 4.36 3.21 5.12 353,130 870.6
  IAMGOLD Corp. IMG.TO 2.64 0.00 0.00% 2.62 2.68 1.62 4.57 307,622 829.9
  Nevsun Resources Ltd. NSU.TO 5.00 0.01 0.20% 4.96 5.02 3.59 5.30 139,624 812.2
  Pretium Resources Inc. PVG 5.77 0.00 0.00% 5.68 5.81 4.07 8.85 355,911 764.9
  OceanaGold Corp. OGC.TO 2.94 0.01 0.34% 2.89 2.98 1.70 3.74 322,011 725.9
  Torex Gold Resources Inc TXG.TO 1.11 0.01 0.91% 1.09 1.11 0.89 1.82 307,811 709.3
  Primero Mining Corp. P.TO 5.22 0.16 3.16% 5.03 5.29 3.25 9.05 395,080 686.1
  Harmony Gold Mining Ltd. HMY 1.54 0.00 0.00% 1.54 1.59 1.53 3.29 1,864,828 668.7
  China Gold Intl. Resources CGG.TO 2.05 0.03 1.49% 2.02 2.05 1.30 3.51 46,417 661.2
  Evolution Mining Limited EVN.AX 1.18 0.00 0.00% 1.13 1.19 0.44 1.25 2,536,970 657.5
  Keegan Resources Inc. KGN.TO 3.22 0.00 0.00% 3.22 3.22 2.38 4.92 0 515.7
  Regis Resources Limited RRL.AX 1.19 -0.03 -2.47% 1.19 1.22 1.15 2.20 1,664,559 463.5
  Romarco Minerals Inc. R.TO 0.45 0.00 1.12% 0.44 0.45 0.41 0.99 339,907 455.0
  Lake Shore Gold Corp. LSG.TO 1.25 0.01 0.81% 1.23 1.26 0.69 1.40 712,724 443.0
  Guyana Goldfields Inc. GUY.TO 3.53 0.30 9.29% 3.24 3.56 1.77 3.59 374,741 432.5
  Kirkland Lake Gold Inc. KGI.TO 6.35 0.05 0.79% 6.28 6.43 2.51 6.88 86,972 413.4
  Rubicon Minerals Corp. RMX.TO 1.37 0.04 3.01% 1.33 1.37 0.90 1.82 195,299 413.0
  Pan African Resources PLC PAF.L 11.84 0.34 2.95% 11.75 12.03 10.75 15.50 3,597,358 335.2
  Premier Gold Mines Limited PG.TO 2.41 -0.01 -0.41% 2.40 2.45 1.61 3.52 188,225 312.0
  Saracen Mineral Holdings Limited SAR.AX 0.50 0.03 7.53% 0.46 0.50 0.20 0.52 2,405,672 310.3
  McEwen Mining Inc. MUX 1.02 0.01 0.99% 1.01 1.05 0.90 3.19 823,787 303.2
  Seabridge Gold, Inc. SEA.TO 7.50 0.05 0.67% 7.40 7.58 6.74 12.72 18,470 296.6
  Continental Gold Limited CNL.TO 2.86 0.00 0.00% 2.82 2.89 1.61 4.24 175,484 296.4
  Endeavour Mining Corporation EDV.TO 0.63 0.00 0.00% 0.63 0.65 0.38 1.00 371,689 260.3
  Argonaut Gold Inc. AR.TO 1.93 -0.02 -1.03% 1.93 1.97 1.24 5.01 192,311 243.9
  Teranga Gold Corp. TGZ.TO 0.78 0.03 4.00% 0.74 0.78 0.38 0.89 806,973 223.9
  Gold Road Resources Limited GOR.AX 0.45 -0.02 -4.30% 0.42 0.47 0.15 0.48 2,378,191 207.2
  Perseus Mining Ltd. PRU.AX 0.49 0.02 4.30% 0.46 0.51 0.20 0.55 3,434,730 199.9
  Resolute Mining Ltd. RSG.AX 0.37 0.02 4.23% 0.35 0.37 0.22 0.73 443,171 185.7
  Richmont Mines Inc. RIC 3.15 -0.10 -3.08% 3.15 3.25 1.11 3.68 83,215 182.4
  ST Barbara Ltd. SBM.AX 0.45 -0.01 -1.10% 0.44 0.47 0.07 0.60 603,421 174.4
  Gold Resource Corp. GORO 3.11 0.04 1.30% 3.05 3.12 2.62 6.35 424,252 168.5
  Norton Gold Fields Limited NGF.AX 0.23 0.00 0.00% 0.23 0.23 0.10 0.24 2,895,839 167.8
  Roxgold Inc. ROG.V 0.71 0.00 0.00% 0.70 0.73 0.39 0.93 267,400 166.2
  Aureus Mining Inc. AUE.TO 0.55 0.00 0.00% 0.55 0.55 0.25 1.00 1,000 164.1
  Medusa Mining Limited MML.AX 1.00 0.00 0.00% 0.98 1.01 0.47 1.99 174,304 162.6
  NGEx Resources Inc. NGQ.TO 1.00 0.03 3.09% 1.00 1.00 0.92 2.38 1,749 152.7
  Kingsgate Consolidated Limited KCN.AX 0.86 0.00 -0.58% 0.85 0.87 0.61 0.98 138,776 150.5
  Tribune Resources Limited TBR.AX 3.75 0.00 0.00% 3.75 3.75 2.50 3.96 2 147.1
  Beadell Resources Ltd BDR.AX 0.22 0.00 0.00% 0.21 0.22 0.19 0.68 2,683,490 134.4
  Crocodile Gold Corp. CRK.TO 0.34 -0.01 -2.86% 0.34 0.34 0.12 0.35 376,033 131.7
  Alkane Resources Limited ALK.AX 0.31 0.00 1.64% 0.30 0.31 0.17 0.41 161,999 128.4
  Gabriel Resources Ltd. GBU.TO 0.41 0.00 0.00% 0.39 0.41 0.25 1.15 45,398 128.1
  Ascot Resources Ltd. AOT.V 1.47 0.07 5.00% 1.40 1.47 0.76 2.40 3,800 119.6
  Dalradian Resources Inc. DNA.TO 0.90 0.03 3.45% 0.86 0.90 0.46 1.15 65,740 119.3
  Claude Resources, Inc. CRJ.TO 0.72 0.00 0.00% 0.70 0.72 0.14 0.78 109,709 113.8
  Timmins Gold Corp. TMM.TO 0.76 -0.01 -1.30% 0.75 0.77 0.70 2.12 249,985 111.2
  St Andrew Goldfields Ltd. SAS.TO 0.35 0.00 0.00% 0.34 0.35 0.20 0.39 221,441 104.9
  Wesdome Gold Mines Ltd. WDO.TO 1.11 -0.02 -1.77% 1.11 1.15 0.62 1.40 11,100 100.3
  Kaminak Gold Corp. KAM.V 0.85 -0.01 -1.16% 0.83 0.86 0.53 1.19 127,514 99.4
  Banro Corp. BAA.TO 0.46 0.03 5.75% 0.43 0.47 0.13 0.55 517,425 94.4
  TNG Limited TNG.AX 0.19 0.00 -2.56% 0.19 0.19 0.07 0.34 766,053 92.5
  Triton Gold Limited TON.AX 0.34 0.00 0.00% 0.34 0.34 0.11 0.90 421,796 88.2
  Golden Star Resources, Ltd. GSS 0.33 0.01 4.06% 0.32 0.34 0.16 0.64 424,932 86.4
  Kingsrose Mining Limited KRM.AX 0.31 -0.01 -1.61% 0.31 0.31 0.22 0.67 30,023 85.5
  Golden Queen Mining Co. Ltd. GQM.TO 1.04 0.01 0.97% 1.02 1.04 0.92 1.74 17,500 84.4
  Lydian International Limited LYD.TO 0.53 0.01 1.92% 0.53 0.55 0.41 1.38 37,904 79.6
  Canaco Resources Inc. CAN.V 0.89 0.00 0.00% 0.89 0.89 0.27 1.08 0 77.3
  Peninsula Energy Limited PEN.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.03 6,765,564 77.2
  Mansfield Minerals Inc. MDR.V 0.89 0.00 0.00% 0.89 0.89 0.32 0.90 0 74.3
  Silver Lake Resources Limited SLR.AX 0.19 0.01 2.78% 0.18 0.19 0.16 0.61 638,116 72.9
  Ratel Group Ltd. RTG.TO 0.65 0.00 0.00% 0.61 0.65 0.22 1.38 45 68.1
  Sabina Gold & Silver Corp. SBB.TO 0.43 0.00 0.00% 0.42 0.44 0.28 0.94 315,109 67.9
  Pilot Gold Inc. PLG.TO 0.74 0.01 1.37% 0.73 0.74 0.64 1.77 19,453 64.6
  Trade Winds Ventures Inc. TWD.V 1.93 -0.01 -0.52% 1.92 1.93 1.60 3.19 128,211 63.8
  Elgin Mining Inc. ELGMF.PK 0.35 -0.01 -1.69% 0.00 0.00 0.09 0.40 0 62.6
  St Augustine Gold & Copper Limited SAU.TO 0.11 -0.01 -4.55% 0.11 0.11 0.08 0.21 1,500 62.1
  Troy Resources NL TRY.AX 0.41 0.01 2.53% 0.40 0.41 0.35 1.32 333,418 61.9
  Belo Sun Mining Corp BSX.TO 0.25 0.00 -1.96% 0.25 0.26 0.10 0.29 300,900 60.4
  Dynacor Gold Mines Inc. DNG.TO 2.02 0.03 1.51% 1.99 2.07 1.41 2.59 44,705 59.6
  Olympus Pacific Minerals Inc. OYM.TO 0.19 0.00 0.00% 0.19 0.19 0.04 0.25 0 58.6
  Doray Minerals Limited DRM.AX 0.45 0.00 0.00% 0.44 0.46 0.27 0.90 204,752 57.6
  Xtra-Gold Resources Corp. XTGR.OB 1.25 0.00 0.00% 0.00 0.00 0.00 0.00 0 55.9
  Serabi Gold plc SRB.L 5.38 0.00 0.00% 5.25 5.42 3.35 7.41 124,110 54.6
  ABM Resources NL ABU.AX 0.26 0.01 4.08% 0.25 0.26 0.21 0.45 552,238 54.6
  Balmoral Resources Ltd. BAR.TO 0.96 0.00 0.00% 0.96 0.99 0.84 1.98 105,700 50.9
  Exeter Resource Corp. XRC.TO 0.69 0.01 1.47% 0.69 0.70 0.56 0.93 13,900 49.6
  Corvus Gold Inc. KOR.TO 0.76 0.01 1.33% 0.75 0.76 0.63 1.62 38,500 49.6
  ATAC Resources Ltd. ATC.V 0.51 0.00 0.00% 0.50 0.51 0.41 1.32 25,550 48.9
  Red 5 Ltd. RED.AX 0.08 -0.01 -5.81% 0.08 0.09 0.06 0.14 401,000 48.2
  Ramelius Resources Ltd. RMS.AX 0.13 0.00 0.00% 0.13 0.13 0.04 0.16 676,912 47.7
  Midas Gold Corp. MAX.TO 0.41 0.00 -1.20% 0.40 0.41 0.38 0.89 117,100 47.3
  Columbus Gold Corp. CGT.V 0.43 -0.03 -5.56% 0.43 0.43 0.31 0.55 154,900 47.2
  Robex Resources Inc. RBX.V 0.10 0.01 11.11% 0.09 0.10 0.04 0.25 55,000 47.1
  Eastmain Resources Inc. ER.TO 0.44 0.02 3.57% 0.43 0.44 0.17 0.62 89,100 47.0
  Hummingbird Resources PLC HUM.L 35.25 0.00 0.00% 35.10 35.10 30.00 60.00 6,474 46.3
  Angkor Gold Corp. ANK.V 0.63 0.00 0.00% 0.58 0.63 0.29 0.64 93,010 44.9
  Intrepid Mines Limited IAU.AX 0.15 0.00 0.00% 0.15 0.16 0.10 0.29 10,017 43.4
  Greenland Minerals & Energy GGG.AX 0.08 0.00 5.13% 0.08 0.08 0.06 0.17 433,591 43.0
  South Boulder Mines Ltd. STB.AX 0.38 0.00 0.00% 0.37 0.39 0.15 0.43 226,654 41.5
  Talga Gold Limited TLG.AX 0.42 0.00 0.00% 0.41 0.42 0.22 0.50 109,592 41.0
  International Tower Hill Mines Ltd. ITH.TO 0.43 0.00 -1.15% 0.42 0.44 0.35 0.86 18,523 40.7
  Victoria Gold Corp. VIT.V 0.14 0.00 0.00% 0.14 0.14 0.09 0.23 100,500 38.7
  Niogold Mining Corp. NOX.V 0.39 0.02 5.41% 0.37 0.39 0.19 0.43 34,500 38.4
  Orvana Minerals Corp. ORV.TO 0.35 -0.02 -4.17% 0.35 0.36 0.27 0.57 67,100 38.3
  Mineral Commodities Ltd. MRC.AX 0.12 0.00 0.00% 0.12 0.12 0.09 0.17 185,500 38.0
  Caledonia Mining Corp. CAL.TO 0.89 0.02 2.30% 0.88 0.89 0.59 1.20 22,050 37.7
  Majestic Gold Corp. MJS.V 0.06 0.00 0.00% 0.06 0.07 0.03 0.10 357,500 37.6
  Laurentian Goldfields Ltd. LGF.V 0.42 -0.01 -2.33% 0.41 0.45 0.19 0.58 32,150 36.8
  Bullion Monarch Mining, Inc BULM.OB 0.83 0.00 0.00% 0.83 0.83 0.83 0.83 0 32.6
  Heron Resources Ltd. HRR.AX 0.12 -0.01 -4.17% 0.12 0.12 0.11 0.22 78,755 32.5
  Gold Canyon Resources Inc. GCU.V 0.24 -0.01 -2.04% 0.23 0.25 0.09 0.42 61,900 31.3
  Tanzanian Royalty Exploration TNX.TO 0.37 0.01 2.78% 0.32 0.39 0.32 2.75 106,800 30.8
  Jupiter Energy Limited JPR.AX 0.26 0.00 0.00% 0.26 0.26 0.23 0.41 38,890 30.6
  Barkerville Gold Mines Ltd. BGM.V 0.29 0.00 0.00% 0.29 0.29 0.11 0.50 55,500 29.4
  Vista Gold Corp. VGZ 0.36 -0.00 -1.36% 0.35 0.37 0.25 0.55 28,102 29.3
  Rare Element Resources Ltd. RES.TO 0.75 0.00 0.00% 0.75 0.76 0.30 1.51 17,400 29.1
  Sunridge Gold Corp. SGC.V 0.17 0.00 0.00% 0.17 0.17 0.12 0.25 41,640 29.0
  Mungana Goldmines Ltd MUX.AX 0.15 0.00 0.00% 0.14 0.15 0.05 0.19 9,580 28.3
  Matsa Resources Limited MAT.AX 0.25 0.00 0.00% 0.25 0.26 0.14 0.43 65,391 28.2
  Monument Mining Limited. MMY.V 0.11 0.01 5.00% 0.10 0.11 0.09 0.24 175,000 27.7
  Chalice Gold Mines Ltd. CHN.AX 0.12 0.00 0.00% 0.12 0.12 0.09 0.16 14,000 26.6
  Orezone Gold Corp. ORE.TO 0.34 -0.03 -6.85% 0.32 0.37 0.32 1.07 1,884,021 26.5
  Kootenay Silver Inc. KTN.V 0.45 0.02 4.65% 0.40 0.47 0.25 0.56 38,600 25.7
  Sienna Gold Inc. SGP.V 0.19 0.00 0.00% 0.19 0.19 0.12 0.36 0 25.6
  Tanami Gold NL TAM.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.04 49,834 24.8
  Alliance Resources Ltd. AGS.AX 0.09 0.00 1.09% 0.09 0.09 0.06 0.26 41,481 24.8
  Oxus Gold plc OXUSF.PK 0.05 0.00 0.00% 0.05 0.05 0.02 0.05 0 24.0
  NuEnergy Capital Limited NGY.AX 0.04 0.00 0.00% 0.04 0.04 0.01 0.04 341,996 23.5
  Lion One Metals Limited LIO.V 0.48 0.02 4.35% 0.48 0.50 0.17 0.51 60,290 23.5
  Treasury Metals Inc. TML.TO 0.38 0.01 1.35% 0.36 0.38 0.25 0.48 333,894 23.3
  Phoenix Gold Limited PXG.AX 0.08 0.00 -2.44% 0.08 0.08 0.06 0.16 5,000 23.2
  MacPhersons Reward Gold Limited MRP.AX 0.09 0.00 0.00% 0.09 0.09 0.08 0.20 35,000 22.6
  Standard Gold, Inc. SDGR.OB 0.51 0.00 0.00% 0.00 0.00 0.00 0.00 0 22.4
  Vatukoula Gold Mines plc VATKF.PK 0.06 0.00 0.00% 0.00 0.00 0.00 0.00 0 22.1
  Atna Resources Ltd. ATN.TO 0.11 0.00 0.00% 0.10 0.11 0.06 0.17 384,220 22.0
  Central West Gold NL CWG.AX 0.31 0.00 0.00% 0.25 0.31 0.04 0.31 1,050,700 21.8
  Dynasty Metals & Mining Inc. DMM.TO 0.62 -0.01 -1.59% 0.62 0.64 0.58 1.80 32,900 21.4
  Forsys Metals Corp. FSY.TO 0.22 0.00 0.00% 0.22 0.22 0.15 0.47 76,200 21.3
  Rye Patch Gold Corp. RPM.V 0.18 0.01 6.06% 0.18 0.18 0.11 0.21 82,500 20.9
  Haoma Mining NL HAO.AX 0.14 -0.01 -6.67% 0.14 0.14 0.13 0.25 53,572 20.8
  Hastings Rare Metals Ltd HAS.AX 0.08 0.00 0.00% 0.07 0.08 0.04 0.11 628,333 20.8
  Talisman Mining Ltd TLM.AX 0.20 -0.01 -4.76% 0.19 0.21 0.09 0.26 367,830 20.6
  Goldquest Mining Corp. GQC.V 0.17 0.02 9.68% 0.16 0.17 0.06 0.37 296,500 20.2
  Trans-Siberian Gold plc TSG.L 11.50 0.00 0.00% 11.72 11.90 8.00 15.90 7,000 19.6
  Citigold Corp. Limited CTO.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.04 299,982 19.6
  West Kirkland Mining Inc. WKM.V 0.07 0.01 8.33% 0.07 0.07 0.05 0.15 696,000 19.1
  Orex Minerals Inc. REX.V 0.23 -0.02 -8.00% 0.23 0.23 0.20 0.43 6,027 19.1
  Merrex Gold Inc. MXI.V 0.15 -0.02 -9.09% 0.15 0.17 0.04 0.24 75,000 19.0
  Samco Gold Limited SGA.V 0.35 0.00 0.00% 0.35 0.35 0.12 1.10 40,000 18.5
  Petropavlovsk PLC POG.L 6.04 -0.11 -1.79% 5.86 6.20 2.15 22.79 73,457,224 18.4
  GME Resources Ltd. GME.AX 0.05 0.00 2.04% 0.05 0.05 0.02 0.05 258,859 18.1
  Red Eagle Mining Corp. RD.V 0.30 -0.02 -6.25% 0.30 0.31 0.17 0.36 37,200 18.0
  Crusader Resources Limited CAS.AX 0.15 -0.01 -6.25% 0.15 0.16 0.15 0.47 113,258 16.5
  Marathon Gold Corp. MOZ.TO 0.27 0.01 1.89% 0.27 0.27 0.22 0.65 7,600 16.5
  West African Resources, Ltd. WAF.AX 0.08 0.00 0.00% 0.08 0.08 0.07 0.15 182,000 15.9
  Unity Mining Limited UML.AX 0.02 -0.00 -5.56% 0.02 0.02 0.01 0.02 146,389 15.8
  Avocet Mining plc AVM.L 5.07 0.22 4.64% 4.40 5.32 4.00 9.30 650,786 15.6
  Renaissance Minerals Limited RNS.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.09 5,000 15.6
  Kentor Gold Limited KGL.AX 0.14 0.00 -3.45% 0.14 0.16 0.08 0.47 30,743 15.5
  Strategic Minerals Corp. NL SMC.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.06 240,652 15.5
  TerraX Minerals Inc. TXR.V 0.36 0.00 0.00% 0.36 0.38 0.23 0.57 160,500 15.4
  Gulf Industrials Limited GLF.AX 0.01 0.00 10.00% 0.01 0.01 0.00 0.01 5,193,580 15.4
  Sherwin Iron Ltd SHD.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.16 843,392 15.2
  Rio Novo Gold Inc. RN.TO 0.14 0.00 0.00% 0.14 0.14 0.06 0.16 25,000 15.1
  Freegold Ventures Ltd. FGOVF.PK 0.18 0.00 0.00% 0.18 0.18 0.06 0.21 5,000 15.1
  Terraco Gold Corp. TEN.V 0.14 0.00 0.00% 0.13 0.14 0.12 0.23 35,064 14.8
  West High Yield Resources Ltd. WHY.V 0.36 -0.01 -2.70% 0.36 0.37 0.00 0.48 22,331 14.8
  Lexam VG Gold Inc. LEX.TO 0.08 0.00 6.67% 0.08 0.08 0.05 0.15 284,000 14.8
  ECR Minerals plc MTGDY.PK 0.89 0.00 0.00% 0.89 0.89 0.89 0.89 0 14.6
  Goldrich Mining Company GRMC.OB 0.15 0.00 0.00% 0.00 0.00 0.00 0.00 0 14.3
  Reed Resources Ltd. RDR.AX 0.04 0.00 0.00% 0.03 0.04 0.02 0.07 267,479 14.3
  Focus Ventures Ltd. FCV.V 0.23 0.00 0.00% 0.23 0.23 0.16 0.32 48,000 14.1
  Firestone Energy Ltd. FSE.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.01 168,110 13.7
  Harte Gold Corp. HRT.TO 0.07 0.01 8.33% 0.06 0.07 0.04 0.34 43,500 13.6
  Golden Arrow Resources Corp. GRG.V 0.33 0.03 10.17% 0.31 0.33 0.17 0.50 37,000 13.2
  NuLegacy Gold Corp. NULGF.PK 0.09 -0.01 -9.00% 0.09 0.10 0.06 0.17 29,670 13.2
  Legend Mining Ltd. LEG.AX 0.01 0.00 6.25% 0.01 0.01 0.01 0.01 808,238 13.1
  Gowest Gold Ltd GWA.V 0.08 0.00 0.00% 0.08 0.08 0.05 0.10 365,798 13.0
  Goldstrike Resources Ltd. GSR.V 0.17 0.00 0.00% 0.17 0.19 0.04 0.30 166,080 12.9
  Mawson Resources Ltd. MAW.TO 0.21 -0.01 -2.33% 0.21 0.22 0.15 0.39 20,200 12.7
  Burey Gold Limited BYR.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.05 200,000 12.6
  Inca One Resources Corp IO.V 0.23 -0.02 -6.25% 0.23 0.24 0.13 0.29 82,086 12.5
  Sihayo Gold Limited SIH.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.03 90,000 12.3
  Scorpio Gold Corp. SGN.V 0.12 0.00 0.00% 0.11 0.12 0.11 0.26 14,000 12.2
  Dragon Mining Limited DRA.AX 0.18 0.00 0.00% 0.18 0.18 0.08 0.23 16,666 12.2
  Cassidy Gold Corp. CDX.V 0.03 0.00 0.00% 0.03 0.03 0.01 0.06 333 12.0
  Ryan Gold Corp RYG.V 0.13 -0.01 -3.85% 0.12 0.13 0.10 0.15 191,286 11.9
  Canamex Resources Corp. CSQ.V 0.09 0.00 0.00% 0.09 0.09 0.08 0.25 176,500 11.6
  PanTerra Gold Limited PGI.AX 0.18 -0.03 -12.50% 0.18 0.18 0.11 0.59 39,379 11.6
  Great Quest Metals Ltd. GQ.V 0.28 0.03 9.80% 0.28 0.28 0.25 1.97 10,000 11.3
  TriStar Gold, Inc. TSG.V 0.17 0.00 0.00% 0.15 0.17 0.09 0.30 2,000 11.3
  DGR Global Limited DGR.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.05 254,872 11.3
  Colt Resources Inc. COLTF.PK 0.07 0.00 0.00% 0.07 0.07 0.06 0.25 0 11.3
  Eco Oro Minerals Corp GYSLF.PK 0.16 0.00 0.00% 0.16 0.16 0.13 0.78 0 11.1
  Moneta Porcupine Mines Inc. ME.TO 0.07 0.00 0.00% 0.07 0.07 0.04 0.11 15,000 11.0
  Temex Resources Corp. TME.V 0.07 0.01 7.69% 0.06 0.07 0.04 0.09 440,900 10.6
  Gascoyne Resources Limited GCY.AX 0.08 0.00 0.00% 0.08 0.09 0.07 0.21 354,377 10.4
  Kula Gold Limited KGD.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.09 50,000 10.2
  Bassari Resources Ltd BSR.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.03 3,088,934 10.2
  Australia Oriental Minerals NL AOM.AX 0.25 0.00 0.00% 0.22 0.26 0.10 0.50 350,912 10.0
  Goldgroup Mining Inc. GGA.TO 0.09 -0.02 -15.00% 0.09 0.10 0.07 0.24 28,000 10.0

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)