Gold Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Goldcorp Inc. GG 22.25 -0.08 -0.36% 22.15 22.61 20.54 29.65 5,499,391 18,089.0
  Barrick Gold Corp. ABX 13.52 0.07 0.52% 13.32 13.59 13.16 21.45 9,428,784 15,746.0
  AngloGold Ashanti Ltd. AGG.AX 2.20 -0.05 -2.22% 2.20 2.20 2.20 4.31 350 12,650.0
  Newmont Mining Corp. NEM 21.95 -0.05 -0.23% 21.73 22.11 20.79 28.50 7,961,487 10,948.0
  Franco-Nevada Corp. FNV.TO 60.27 0.82 1.38% 58.87 60.41 39.41 67.12 363,731 7,912.1
  Newcrest Mining Ltd. NCM.AX 10.03 -0.11 -1.08% 9.99 10.16 6.96 12.50 4,406,044 6,759.0
  Agnico-Eagle Mines Ltd. AEM 29.20 -0.04 -0.14% 28.81 29.64 24.87 42.41 1,897,314 6,089.0
  Randgold Resources Ltd. GOLD 64.69 -1.85 -2.78% 64.10 65.56 59.19 89.89 992,659 5,993.0
  Fresnillo Plc FRES.L 766.50 -14.00 -1.79% 764.50 789.00 658.00 1,050.00 1,186,056 5,648.0
  Eldorado Gold Corp. ELD.TO 7.82 0.03 0.39% 7.70 7.92 5.73 9.37 1,192,223 4,976.6
  Yamana Gold, Inc. YRI.TO 6.31 0.03 0.48% 6.21 6.35 6.07 11.86 1,126,200 4,910.7
  New Company 0.00 0.00% 0.00 0.00 0.00 0.00 0 4,545.0
  Royal Gold, Inc. RGLD 66.26 -0.35 -0.52% 65.63 67.25 42.56 82.84 380,328 4,316.0
  Kinross Gold Corp. KGC 2.71 -0.01 -0.37% 2.68 2.74 2.67 5.44 9,751,400 3,101.0
  Gold Fields Ltd. GFI 3.63 0.02 0.55% 3.61 3.72 2.92 5.01 3,547,357 2,808.0
  New Gold, Inc. NGD.TO 4.82 -0.05 -1.03% 4.80 4.96 4.74 7.28 498,055 2,162.1
  B2gold Corp. BTO.TO 2.30 -0.02 -0.86% 2.26 2.33 1.98 3.69 2,330,439 1,392.1
  African Barrick Gold plc ABG.L 204.50 4.50 2.25% 200.40 210.80 149.60 322.30 577,691 1,349.2
  Detour Gold Corp. DGC.TO 8.75 -0.02 -0.23% 8.64 8.88 2.88 15.62 677,759 1,229.2
  Centerra Gold Inc. CG.TO 5.53 -0.05 -0.90% 5.45 5.64 2.82 6.90 337,532 1,163.4
  Centamin Egypt Ltd. CEY.L 57.40 -1.30 -2.21% 56.60 58.80 9.44 75.50 1,917,822 1,053.2
  Torex Gold Resources Inc TXG.TO 1.51 -0.04 -2.58% 1.50 1.55 0.85 1.82 1,319,637 1,052.1
  Alamos Gold Inc. AGI.TO 9.05 -0.09 -0.98% 8.80 9.15 8.58 17.06 325,506 1,026.3
  China Gold Intl. Resources CGG.TO 2.82 -0.01 -0.35% 2.81 2.90 2.55 3.91 226,543 995.1
  Semafo, Inc. SMF.TO 3.84 -0.04 -1.03% 3.78 3.93 2.37 5.48 541,429 946.2
  AuRico Gold Inc. AUQ.TO 4.17 0.04 0.97% 4.09 4.23 3.56 5.91 214,393 922.1
  NovaGold Resources Inc. NG.TO 3.19 -0.03 -0.93% 3.16 3.26 2.17 5.11 86,638 900.8
  IAMGOLD Corp. IMG.TO 2.65 0.01 0.38% 2.59 2.66 2.49 5.84 549,544 889.0
  Sirius Resources NL SIR.AX 2.94 -0.02 -0.68% 2.90 2.99 1.92 4.16 782,753 860.1
  Harmony Gold Mining Ltd. HMY 1.87 -0.07 -3.61% 1.86 1.91 1.86 3.80 2,655,359 811.4
  Primero Mining Corp. P.TO 4.93 -0.02 -0.40% 4.89 5.06 4.54 9.05 229,584 701.9
  Nevsun Resources Ltd. NSU.TO 3.89 0.02 0.52% 3.85 3.92 3.18 4.74 147,098 690.7
  Regis Resources Limited RRL.AX 1.50 -0.02 -1.32% 1.49 1.53 1.36 3.98 1,297,977 659.3
  OceanaGold Corp. OGC.TO 2.35 -0.03 -1.26% 2.31 2.39 1.42 3.74 322,157 630.4
  Pretium Resources Inc. PVG 5.18 -0.12 -2.26% 5.17 5.36 2.70 8.85 174,795 597.3
  Alacer Gold Corp. ALIAF 1.81 0.01 0.55% 1.80 1.81 1.74 3.27 7,077 525.6
  Keegan Resources Inc. KGN.TO 3.22 0.00 0.00% 3.22 3.22 2.38 4.92 0 496.1
  McEwen Mining Inc. MUX 1.59 -0.01 -0.62% 1.58 1.63 1.51 3.74 1,235,107 472.9
  Argonaut Gold Inc. AR.TO 3.30 -0.07 -2.08% 3.27 3.39 3.14 6.79 468,088 453.6
  Romarco Minerals Inc. R.TO 0.75 -0.01 -1.32% 0.72 0.78 0.35 0.99 947,156 441.0
  Sulliden Gold Corp. Ltd. SUE.TO 1.47 0.02 1.38% 1.45 1.52 0.60 1.52 1,671,943 413.4
  Evolution Mining Limited EVN.AX 0.64 -0.01 -0.78% 0.64 0.66 0.51 1.02 1,090,578 399.6
  Rubicon Minerals Corp. RMX.TO 1.21 -0.02 -1.63% 1.20 1.24 0.69 1.95 315,648 399.1
  Lake Shore Gold Corp. LSG.TO 1.03 -0.05 -4.63% 1.03 1.08 0.38 1.40 1,246,565 387.1
  Seabridge Gold, Inc. SEA.TO 8.66 -0.13 -1.48% 8.60 8.99 7.09 12.72 35,102 373.0
  Guyana Goldfields Inc. GUY.TO 2.75 -0.08 -2.83% 2.75 2.88 1.53 3.59 95,051 367.9
  Virginia Mines Inc. VGQ.TO 11.52 -0.21 -1.79% 11.51 11.65 10.39 14.45 9,282 346.2
  Pan African Resources PLC PAF.L 11.63 0.13 1.09% 11.50 12.50 11.50 16.50 1,637,246 342.1
  Premier Gold Mines Limited PG.TO 2.39 0.09 3.91% 2.29 2.42 1.28 3.52 382,524 327.2
  Kirkland Lake Gold Inc. KGI.TO 4.78 -0.17 -3.43% 4.69 4.95 2.21 6.19 158,551 306.6
  Continental Gold Limited CNL.TO 2.63 -0.01 -0.38% 2.58 2.70 2.39 5.43 157,749 297.0
  Gabriel Resources Ltd. GBU.TO 0.77 -0.06 -7.23% 0.77 0.82 0.70 1.29 52,001 263.3
  Gold Resource Corp. GORO 4.76 -0.17 -3.45% 4.74 4.93 3.52 6.35 276,063 257.9
  NGEx Resources Inc. NGQ.TO 1.52 0.02 1.33% 1.50 1.58 1.26 2.38 61,566 252.3
  Endeavour Mining Corporation EDV.TO 0.59 -0.01 -1.67% 0.59 0.61 0.44 1.02 490,410 243.8
  Allied Nevada Gold Corp. ANV 2.30 -0.10 -4.17% 2.30 2.44 2.25 6.70 1,320,076 240.0
  Beadell Resources Ltd BDR.AX 0.33 -0.02 -4.35% 0.33 0.35 0.32 1.02 3,368,090 231.8
  Saracen Mineral Holdings Limited SAR.AX 0.32 -0.01 -1.54% 0.32 0.34 0.17 0.50 2,202,295 223.1
  Timmins Gold Corp. TMM.TO 1.40 -0.02 -1.41% 1.40 1.46 1.00 2.12 109,568 203.7
  Teranga Gold Corp. TGZ.TO 0.62 -0.04 -6.06% 0.62 0.65 0.42 1.22 407,959 194.7
  Resolute Mining Ltd. RSG.AX 0.34 0.00 0.00% 0.33 0.34 0.30 0.77 2,644,269 188.9
  Probe Mines Limited PRB.V 2.47 0.10 4.22% 2.39 2.47 1.96 3.95 10,010 186.4
  Ascot Resources Ltd. AOT.V 2.05 0.05 2.50% 1.95 2.05 0.59 2.40 145,750 180.7
  Tanzanian Royalty Exploration TNX.TO 1.80 -0.05 -2.70% 1.80 1.95 1.75 3.13 23,261 162.4
  Perseus Mining Ltd. PRU.AX 0.34 -0.01 -1.45% 0.33 0.35 0.21 0.64 1,547,938 157.5
  Kingsgate Consolidated Limited KCN.AX 0.76 -0.01 -0.65% 0.75 0.77 0.67 1.55 716,274 149.4
  Roxgold Inc. ROG.V 0.71 0.01 1.43% 0.70 0.73 0.38 0.93 211,381 149.0
  Silver Lake Resources Limited SLR.AX 0.33 -0.01 -2.94% 0.33 0.34 0.32 0.84 3,796,397 146.1
  Eco Oro Minerals Corp GYSLF.PK 1.89 0.00 0.00% 0.00 0.00 0.20 0.53 0 141.5
  Tribune Resources Limited TBR.AX 3.10 0.10 3.33% 3.04 3.10 2.20 3.96 20,000 136.9
  Gold Road Resources Limited GOR.AX 0.29 0.01 1.75% 0.28 0.30 0.08 0.40 919,118 131.5
  Medusa Mining Limited MML.AX 0.71 -0.01 -1.39% 0.70 0.75 0.67 2.64 1,960,084 129.7
  Richmont Mines Inc. RIC 2.53 -0.02 -0.78% 2.51 2.56 0.94 2.82 75,950 120.5
  Golden Queen Mining Co. Ltd. GQM.TO 1.35 0.02 1.50% 1.29 1.37 0.62 1.99 12,041 119.9
  Kingsrose Mining Limited KRM.AX 0.38 0.00 0.00% 0.38 0.40 0.33 0.67 65,705 119.9
  Intrepid Mines Limited IAU.AX 0.24 0.00 0.00% 0.23 0.24 0.23 0.35 303,782 117.7
  Troy Resources NL TRY.AX 0.66 -0.02 -2.22% 0.66 0.68 0.65 1.53 459,654 113.2
  Norton Gold Fields Limited NGF.AX 0.14 0.00 0.00% 0.14 0.14 0.10 0.18 143,359 110.6
  Aureus Mining Inc. AUE.TO 0.37 0.00 0.00% 0.37 0.39 0.28 0.69 16,000 102.3
  Alkane Resources Limited ALK.AX 0.25 0.01 2.08% 0.25 0.26 0.17 0.47 70,711 101.1
  Ratel Group Ltd. RTG.TO 0.90 -0.02 -2.17% 0.90 0.91 0.60 1.40 130,450 89.5
  Focus Minerals Limited FML.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 5,729,299 88.4
  Lydian International Limited LYD.TO 0.65 -0.03 -4.41% 0.64 0.75 0.56 1.48 218,762 88.0
  St Andrew Goldfields Ltd. SAS.TO 0.27 -0.01 -1.85% 0.26 0.27 0.22 0.42 46,864 86.9
  Sabina Gold & Silver Corp. SBB.TO 0.50 -0.02 -2.94% 0.49 0.50 0.46 1.13 80,417 85.4
  Triton Gold Limited TON.AX 0.36 -0.02 -4.05% 0.36 0.39 0.05 0.91 4,331,659 84.7
  Canaco Resources Inc. CAN.V 0.89 0.00 0.00% 0.89 0.89 0.27 1.08 0 84.6
  Golden Star Resources, Ltd. GSS 0.32 -0.01 -3.85% 0.32 0.35 0.32 0.89 922,713 83.0
  Pilot Gold Inc. PLG.TO 0.90 0.03 3.45% 0.85 0.90 0.78 1.77 49,283 82.5
  Crocodile Gold Corp. CRK.TO 0.19 -0.01 -5.00% 0.19 0.21 0.10 0.35 292,337 80.5
  ABM Resources NL ABU.AX 0.36 -0.01 -1.39% 0.36 0.37 0.24 0.48 144,668 78.8
  Kaminak Gold Corp. KAM.V 0.70 0.04 6.06% 0.65 0.71 0.46 1.19 67,620 76.5
  Dalradian Resources Inc. DNA.TO 0.59 -0.03 -4.84% 0.58 0.66 0.53 1.08 171,996 73.5
  Midas Gold Corp. MAX.TO 0.56 -0.01 -1.75% 0.56 0.59 0.52 1.14 51,948 70.7
  Petropavlovsk PLC POG.L 22.25 0.50 2.30% 22.00 23.00 19.00 98.25 121,337 70.3
  Doray Minerals Limited DRM.AX 0.48 0.00 0.00% 0.48 0.52 0.47 1.10 177,270 70.0
  Peninsula Energy Limited PEN.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.04 655,000 69.6
  Wesdome Gold Mines Ltd. WDO.TO 0.69 -0.01 -1.43% 0.69 0.69 0.50 0.99 1,600 68.3
  Trade Winds Ventures Inc. TWD.V 1.81 -0.01 -0.55% 1.78 1.85 0.01 4.75 38,138 64.4
  Olympus Pacific Minerals Inc. OYM.TO 0.19 0.00 0.00% 0.19 0.19 0.04 0.25 0 64.1
  Mansfield Minerals Inc. MDR.V 0.89 0.00 0.00% 0.89 0.89 0.32 0.90 0 62.5
  Corvus Gold Inc. KOR.TO 0.90 -0.04 -4.26% 0.90 0.94 0.85 2.18 57,173 60.5
  Red 5 Ltd. RED.AX 0.09 0.00 1.14% 0.09 0.09 0.06 0.62 1,230,658 59.5
  ST Barbara Ltd. SBM.AX 0.14 -0.01 -3.57% 0.14 0.14 0.10 0.56 1,158,508 58.0
  Orezone Gold Corp. ORE.TO 0.66 -0.01 -1.49% 0.65 0.68 0.39 1.07 161,894 56.3
  Dynacor Gold Mines Inc. DNG.TO 1.72 0.02 1.18% 1.70 1.72 1.35 2.20 30,449 55.8
  Alliance Resources Ltd. AGS.AX 0.18 -0.02 -7.69% 0.17 0.19 0.11 0.27 379,444 54.0
  Jupiter Energy Limited JPR.AX 0.40 0.00 0.00% 0.40 0.40 0.35 0.50 2,250 54.0
  ATAC Resources Ltd. ATC.V 0.51 -0.04 -7.27% 0.48 0.57 0.48 1.73 507,498 53.5
  TNG Limited TNG.AX 0.11 -0.01 -8.70% 0.10 0.11 0.04 0.34 2,869,225 51.2
  Exeter Resource Corp. XRC.TO 0.65 0.01 1.56% 0.60 0.66 0.53 0.94 123,468 51.2
  Balmoral Resources Ltd. BAR.TO 1.14 0.02 1.79% 1.07 1.15 0.51 1.98 456,337 50.9
  St Augustine Gold & Copper Limited SAU.TO 0.11 0.00 0.00% 0.11 0.11 0.10 0.25 22,500 49.1
  Columbus Gold Corp. CGT.V 0.44 0.01 2.33% 0.42 0.45 0.27 0.63 142,278 47.8
  Heron Resources Ltd. HRR.AX 0.15 0.00 0.00% 0.14 0.15 0.11 0.22 152,500 47.6
  Monument Mining Limited. MMY.V 0.17 0.00 0.00% 0.17 0.18 0.17 0.37 35,070 45.4
  Banro Corp. BAA.TO 0.20 -0.01 -2.50% 0.18 0.20 0.13 0.96 258,571 43.8
  Great Quest Metals Ltd. GQ.V 1.00 -0.06 -5.66% 1.00 1.07 0.53 2.54 32,088 43.7
  Talga Gold Limited TLG.AX 0.40 -0.03 -5.95% 0.40 0.42 0.05 0.49 280,546 43.3
  BonTerra Resources Inc. BTR.V 0.13 -0.02 -13.33% 0.13 0.13 0.10 0.60 12,500 43.3
  International Tower Hill Mines Ltd. ITH.TO 0.47 -0.02 -4.08% 0.47 0.50 0.37 1.30 57,881 41.0
  Mineral Commodities Ltd. MRC.AX 0.12 0.00 0.00% 0.12 0.12 0.10 0.20 30,000 41.0
  Caledonia Mining Corp. CAL.TO 0.88 -0.06 -6.38% 0.88 0.95 0.54 1.20 21,695 40.9
  Greenland Minerals & Energy GGG.AX 0.09 0.01 6.25% 0.08 0.09 0.07 0.46 721,362 40.4
  Dynasty Metals & Mining Inc. DMM.TO 1.06 -0.01 -0.93% 1.06 1.10 0.55 1.80 6,800 40.1
  Laurentian Goldfields Ltd. LGF.V 0.42 -0.01 -2.33% 0.41 0.45 0.05 0.58 32,150 39.7
  Claude Resources, Inc. CRJ.TO 0.24 -0.01 -4.08% 0.23 0.25 0.12 0.32 231,500 39.3
  Belo Sun Mining Corp BSX.TO 0.17 0.00 0.00% 0.16 0.17 0.14 0.57 159,053 39.1
  Orvana Minerals Corp. ORV.TO 0.30 -0.01 -1.64% 0.30 0.32 0.27 0.77 15,260 36.5
  Crusader Resources Limited CAS.AX 0.28 -0.02 -6.67% 0.28 0.30 0.23 0.47 70,500 33.9
  Kentor Gold Limited KGL.AX 0.28 0.02 5.77% 0.26 0.28 0.07 0.47 222,500 33.9
  Chalice Gold Mines Ltd. CHN.AX 0.13 0.01 8.33% 0.13 0.13 0.11 0.17 37,600 32.9
  Tyhee Gold Corp. TDC.V 0.09 0.01 6.25% 0.08 0.09 0.06 0.12 87,000 32.0
  Haoma Mining NL HAO.AX 0.19 0.00 0.00% 0.19 0.19 0.13 0.42 5,163 31.8
  Victoria Gold Corp. VIT.V 0.10 0.00 0.00% 0.10 0.11 0.08 0.17 59,668 30.3
  Majestic Gold Corp. MJS.V 0.04 0.00 0.00% 0.04 0.04 0.04 0.12 5,000 29.9
  Strategic Minerals Corp. NL SMC.AX 0.05 0.00 0.00% 0.05 0.05 0.02 0.06 100,000 29.3
  Mutiny Gold Limited MYG.AX 0.05 0.00 0.00% 0.04 0.05 0.02 0.05 3,083,815 29.2
  MacPhersons Reward Gold Limited MRP.AX 0.11 0.00 0.00% 0.11 0.11 0.11 0.25 3,850 29.2
  Vista Gold Corp. VGZ 0.35 -0.01 -1.95% 0.35 0.37 0.33 0.78 129,411 28.9
  Angkor Gold Corp. ANK.V 0.35 0.00 0.00% 0.35 0.35 0.27 0.38 500 27.1
  Atacama Pacific Gold Corp. ATM.V 0.55 0.03 5.77% 0.54 0.55 0.50 1.20 78,000 27.1
  Sunridge Gold Corp. SGC.V 0.15 0.01 7.41% 0.13 0.15 0.13 0.31 220,307 27.1
  Phoenix Gold Limited PXG.AX 0.09 -0.00 -2.13% 0.09 0.10 0.09 0.22 96,550 27.0
  Rare Element Resources Ltd. RES.TO 0.63 -0.01 -1.56% 0.62 0.63 0.60 2.32 7,450 26.8
  Sienna Gold Inc. SGP.V 0.19 0.00 0.00% 0.19 0.19 0.12 0.36 0 25.9
  Gold Canyon Resources Inc. GCU.V 0.20 0.00 0.00% 0.19 0.20 0.13 0.47 71,000 25.8
  Orex Minerals Inc. REX.V 0.30 0.00 0.00% 0.30 0.30 0.19 0.43 8,000 25.5
  West Kirkland Mining Inc. WKM.V 0.09 0.01 6.25% 0.09 0.09 0.05 0.29 53,080 25.0
  Eastmain Resources Inc. ER.TO 0.23 0.02 6.98% 0.22 0.23 0.21 0.56 173,277 24.6
  Matsa Resources Limited MAT.AX 0.19 0.00 0.00% 0.19 0.19 0.18 0.43 3,550 24.1
  Niogold Mining Corp. NOX.V 0.25 0.00 0.00% 0.25 0.25 0.06 0.36 132,500 23.8
  West African Resources, Ltd. WAF.AX 0.10 0.00 0.00% 0.08 0.10 0.08 0.20 120,000 23.7
  South Boulder Mines Ltd. STB.AX 0.20 0.02 11.11% 0.19 0.21 0.15 0.29 485,514 22.8
  Barkerville Gold Mines Ltd. BGM.V 0.20 0.02 8.11% 0.17 0.21 0.17 1.00 644,525 22.5
  Metanor Resources Inc. MTO.V 0.09 0.00 0.00% 0.08 0.09 0.08 0.28 361,700 22.4
  Citigold Corp. Limited CTO.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.06 4,783,720 22.3
  Treasury Metals Inc. TML.TO 0.34 0.01 1.52% 0.32 0.34 0.28 0.63 34,670 22.2
  Golden West Resources Limited GWR.AX 0.11 0.02 16.67% 0.11 0.11 0.12 0.17 618 22.2
  Forsys Metals Corp. FSY.TO 0.23 -0.01 -4.26% 0.21 0.25 0.21 0.61 16,500 22.0
  Terraco Gold Corp. TEN.V 0.18 0.00 0.00% 0.18 0.18 0.09 0.23 79,622 21.6
  PanTerra Gold Limited PGI.AX 0.03 0.00 6.90% 0.03 0.03 0.03 0.06 803,000 21.5
  Talisman Mining Ltd TLM.AX 0.19 0.01 2.78% 0.18 0.19 0.09 0.26 511,091 21.4
  Enterprise Metals Limited ENT.AX 0.09 0.00 0.00% 0.09 0.09 0.04 0.25 6,000 21.0
  Goldgroup Mining Inc. GGA.TO 0.17 0.01 6.45% 0.13 0.17 0.04 0.32 46,521 20.8
  Scorpio Gold Corp. SGN.V 0.18 -0.01 -2.70% 0.17 0.18 0.13 0.41 61,500 20.0
  Renaissance Minerals Limited RNS.AX 0.07 0.01 7.25% 0.07 0.07 0.05 0.11 501,406 20.0
  Marathon Gold Corp. MOZ.TO 0.34 -0.01 -1.47% 0.34 0.34 0.13 0.65 21,000 19.8
  Gascoyne Resources Limited GCY.AX 0.13 0.00 0.00% 0.13 0.13 0.11 0.21 49,603 19.0
  Canamex Resources Corp. CSQ.V 0.16 0.01 3.33% 0.15 0.16 0.05 0.25 119,700 18.9
  Goldquest Mining Corp. GQC.V 0.15 -0.01 -3.33% 0.15 0.15 0.11 0.39 147,838 18.8
  Giyani Gold Corp WDG.V 0.36 0.00 0.00% 0.33 0.37 0.16 0.61 62,257 18.4
  Atna Resources Ltd. ATN.TO 0.10 -0.01 -5.00% 0.10 0.10 0.09 0.24 189,000 18.2
  Lexam VG Gold Inc. LEX.TO 0.09 0.00 0.00% 0.09 0.10 0.09 0.16 300 18.2
  Red Eagle Mining Corp. RD.V 0.26 -0.02 -7.14% 0.26 0.28 0.17 0.41 27,600 17.1
  Sherwin Iron Ltd SHD.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.16 843,392 17.1
  Ramelius Resources Ltd. RMS.AX 0.05 -0.00 -1.92% 0.05 0.05 0.04 0.19 431,475 17.1
  Rye Patch Gold Corp. RPM.V 0.13 0.00 0.00% 0.13 0.14 0.12 0.27 36,700 16.9
  Merrex Gold Inc. MXI.V 0.12 0.00 0.00% 0.12 0.12 0.02 0.24 20,000 16.6
  Mungana Goldmines Ltd MUX.AX 0.12 -0.01 -4.17% 0.12 0.12 0.02 0.19 47,016 16.6
  Avocet Mining plc AVM.L 5.15 -0.40 -7.12% 5.15 5.60 5.00 17.00 47,562 16.6
  Kootenay Silver Inc. KTN.V 0.27 -0.02 -5.36% 0.27 0.27 0.25 0.82 44,500 16.6
  Harte Gold Corp. HRT.TO 0.08 -0.01 -5.88% 0.08 0.09 0.05 0.34 312,600 16.6
  Tanami Gold NL TAM.AX 0.02 -0.00 -5.88% 0.02 0.02 0.01 0.05 743,000 16.5
  Centaurus Metals Limited CTM.AX 0.08 0.00 2.63% 0.08 0.08 0.06 0.24 18,735 16.4
  Hastings Rare Metals Ltd HAS.AX 0.07 0.00 0.00% 0.07 0.07 0.04 0.11 30,000 16.1
  Mawson Resources Ltd. MAW.TO 0.28 0.02 5.77% 0.26 0.28 0.26 0.76 14,698 16.0
  DGR Global Limited DGR.AX 0.04 -0.00 -6.38% 0.04 0.04 0.03 0.05 320,063 15.9
  Petaquilla Minerals Ltd. PTQ.TO 0.08 0.01 14.29% 0.07 0.08 0.04 0.51 277,500 15.7
  Firestone Energy Ltd. FSE.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 502,942 15.6
  Gran Colombia Gold Corp. GCM.TO 0.73 -0.04 -5.19% 0.72 0.77 0.72 3.95 29,618 15.4
  Mindax Ltd. MDX.AX 0.07 0.00 0.00% 0.07 0.07 0.06 0.12 50,000 15.4
  Bassari Resources Ltd BSR.AX 0.02 -0.00 -5.88% 0.02 0.02 0.01 0.03 3,078,386 15.4
  Focus Ventures Ltd. FCV.V 0.23 0.00 0.00% 0.22 0.23 0.12 0.35 26,703 15.2
  Reed Resources Ltd. RDR.AX 0.03 0.00 3.12% 0.03 0.03 0.02 0.07 285,488 15.2
  Lion One Metals Limited LIO.V 0.27 0.01 3.85% 0.27 0.27 0.24 0.49 2,599 14.4
  TriStar Gold, Inc. TSG.V 0.19 0.00 0.00% 0.19 0.19 0.09 0.30 15,000 13.9
  Legend Mining Ltd. LEG.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 1,150,000 13.8
  NuEnergy Capital Limited NGY.AX 0.04 -0.00 -5.13% 0.04 0.04 0.01 0.05 10,062 13.6
  Golden Reign Resources Ltd. GRR.V 0.13 0.01 8.33% 0.12 0.13 0.11 0.25 13,300 13.4
  TerraX Minerals Inc. TXR.V 0.34 -0.01 -1.45% 0.34 0.35 0.28 0.90 6,650 13.3
  Aberdeen International Inc. AAB.TO 0.17 0.02 13.33% 0.15 0.20 0.11 0.20 1,387,918 13.2
  Mintails Ltd MLI.AX 0.06 0.00 0.00% 0.06 0.06 0.05 0.08 11,250 13.1
  Central West Gold NL CWG.AX 0.17 -0.01 -5.71% 0.17 0.17 0.04 0.19 18,000 13.0
  Nagambie Mining Limited NAG.AX 0.05 0.00 4.17% 0.05 0.05 0.02 0.08 237,800 12.7
  Robex Resources Inc. RBX.V 0.05 0.00 0.00% 0.05 0.05 0.04 0.25 173,700 12.6
  Discovery Ventures Inc. DVN.V 0.21 0.01 5.00% 0.20 0.22 0.12 0.42 213,000 12.3
  Azumah Resources Ltd AZM.AX 0.04 0.00 0.00% 0.04 0.04 0.02 0.07 217,536 12.0
  Mindoro Resources Ltd. MIO.V 0.05 0.00 0.00% 0.04 0.05 0.02 0.06 11,065 11.9
  GME Resources Ltd. GME.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.04 220,894 11.9
  Gowest Gold Ltd GWA.V 0.08 0.00 0.00% 0.08 0.08 0.03 0.10 31,200 11.7
  Lupaka Gold Corp. LPK.TO 0.14 0.00 0.00% 0.13 0.14 0.12 0.30 245 11.6
  Riverside Resources Inc. RRI.V 0.35 0.00 0.00% 0.35 0.35 0.30 0.68 8,537 11.6
  Banks Island Gold Ltd. BOZ.V 0.24 0.01 2.13% 0.22 0.25 0.22 0.65 118,050 11.5
  Sihayo Gold Limited SIH.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.04 30,899 11.4
  Emmerson Resources Limited ERM.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.05 300,000 11.3
  Image Resources NL IMA.AX 0.08 -0.01 -5.88% 0.08 0.08 0.08 0.19 140,000 11.1
  West High Yield Resources Ltd. WHY.V 0.25 0.00 0.00% 0.25 0.26 0.21 0.51 60,500 10.9
  Ryan Gold Corp RYG.V 0.11 -0.01 -4.55% 0.11 0.11 0.11 0.18 76,527 10.9
  Eagle Hill Exploration Corp. EAG.V 0.03 -0.01 -16.67% 0.03 0.03 0.03 0.11 2,000 10.6
  Vantage Goldfields Limited VGO.AX 0.05 0.00 2.13% 0.05 0.05 0.02 0.05 207,737 10.5
  Reunion Gold Corp. RGD.V 0.07 -0.01 -7.14% 0.07 0.07 0.06 0.17 16,000 10.4
  Moneta Porcupine Mines Inc. ME.TO 0.06 0.00 0.00% 0.06 0.07 0.05 0.19 218,850 10.3
  Bayfield Ventures Corp. BYV.V 0.15 -0.01 -6.45% 0.14 0.16 0.14 0.41 137,352 10.2
  Samco Gold Limited SGA.V 0.18 0.00 0.00% 0.18 0.18 0.07 0.35 125,000 10.1
  Cullen Resources Ltd. CUL.AX 0.01 0.00 10.00% 0.01 0.01 0.01 0.02 418,000 10.0
  AXG Mining Ltd. AXC.AX 0.02 0.00 5.26% 0.02 0.02 0.00 0.02 724,840 10.0

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)