Gold Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  New Gold 2 Company 0.00 0.00% 0.00 0.00 0.00 0.00 0 43,545,300.0
  Goldcorp Inc. GG 20.52 -0.09 -0.44% 20.29 21.16 17.01 29.65 8,196,438 16,703.0
  Barrick Gold Corp. ABX 12.85 0.02 0.16% 12.68 13.18 10.90 21.45 12,992,196 14,966.0
  AngloGold Ashanti Ltd. AGG.AX 2.30 -0.03 -1.29% 2.30 2.30 1.98 4.31 340 12,650.0
  Newmont Mining Corp. NEM 19.69 0.11 0.56% 19.27 20.07 17.75 27.40 9,471,807 9,821.0
  Franco-Nevada Corp. FNV.TO 61.55 -0.28 -0.45% 60.88 63.18 39.41 67.12 368,487 9,607.0
  Newcrest Mining Ltd. NCM.AX 9.65 -0.05 -0.52% 9.60 9.81 6.96 12.50 2,633,585 7,393.0
  Randgold Resources Ltd. GOLD 69.30 0.53 0.77% 68.48 70.72 58.00 89.89 1,051,271 6,422.0
  Fresnillo Plc FRES.L 763.50 38.50 5.31% 719.50 771.00 658.00 1,037.00 2,109,321 5,626.0
  Agnico-Eagle Mines Ltd. AEM 26.64 -0.27 -1.00% 26.42 27.67 22.08 42.41 2,990,816 5,569.0
  Eldorado Gold Corp. ELD.TO 7.11 -0.13 -1.80% 7.05 7.40 5.65 9.37 2,800,623 5,085.0
  Royal Gold, Inc. RGLD 70.46 -0.11 -0.16% 69.57 72.81 42.56 82.84 781,164 4,594.0
  Yamana Gold, Inc. YRI.TO 4.57 -0.01 -0.22% 4.50 4.69 3.93 11.86 3,314,299 4,011.0
  Gold Fields Ltd. GFI 4.42 0.27 6.51% 4.30 4.50 2.92 4.94 7,358,779 3,420.0
  Kinross Gold Corp. KGC 2.86 0.03 1.06% 2.81 2.95 2.00 5.44 15,030,846 3,273.0
  New Gold, Inc. NGD.TO 4.79 -0.05 -1.03% 4.75 4.98 3.85 7.28 1,828,145 2,417.0
  B2gold Corp. BTO.TO 2.06 -0.01 -0.48% 2.06 2.15 1.65 3.69 6,820,717 1,890.0
  Detour Gold Corp. DGC.TO 9.85 0.13 1.34% 9.64 10.17 2.88 15.62 2,079,563 1,555.0
  Centerra Gold Inc. CG.TO 5.85 0.03 0.52% 5.79 6.05 2.98 6.90 757,172 1,383.0
  Torex Gold Resources Inc TXG.TO 1.48 -0.04 -2.63% 1.46 1.58 0.85 1.82 3,300,360 1,162.0
  AuRico Gold Inc. AUQ.TO 4.46 -0.01 -0.22% 4.38 4.58 3.33 5.91 984,883 1,113.0
  Alamos Gold Inc. AGI.TO 8.55 -0.01 -0.12% 8.50 8.83 7.75 13.92 401,143 1,089.0
  China Gold Intl. Resources CGG.TO 2.64 -0.01 -0.38% 2.58 2.74 2.05 3.91 448,533 1,047.0
  Semafo, Inc. SMF.TO 3.76 0.01 0.27% 3.69 3.85 2.37 5.48 1,488,242 1,043.0
  NovaGold Resources Inc. NG.TO 3.27 -0.05 -1.51% 3.17 3.40 2.23 5.11 143,836 1,038.0
  IAMGOLD Corp. IMG.TO 2.57 -0.02 -0.77% 2.54 2.70 1.62 4.88 1,802,857 968.6
  African Barrick Gold plc ABG.L 234.70 6.80 2.98% 223.30 239.10 149.60 322.30 877,788 962.5
  Nevsun Resources Ltd. NSU.TO 4.71 -0.01 -0.21% 4.59 4.81 3.18 5.30 1,306,144 940.3
  Sirius Resources NL SIR.AX 2.63 -0.03 -1.13% 2.61 2.69 1.92 4.16 1,242,442 874.8
  Primero Mining Corp. P.TO 5.05 0.34 7.22% 4.76 5.29 3.25 9.05 1,275,669 807.9
  Regis Resources Limited RRL.AX 1.53 0.04 2.34% 1.47 1.55 1.25 3.21 2,351,333 764.6
  OceanaGold Corp. OGC.TO 2.50 0.00 0.00% 2.42 2.59 1.47 3.74 896,862 753.8
  Harmony Gold Mining Ltd. HMY 1.73 0.02 1.17% 1.73 1.81 1.53 3.80 2,589,016 751.0
  Pretium Resources Inc. PVG 6.12 0.07 1.16% 5.89 6.26 3.93 8.85 835,556 715.0
  Centamin Egypt Ltd. CEY.L 52.50 2.40 4.79% 49.85 53.10 38.00 75.50 8,827,734 599.5
  Alacer Gold Corp. ALIAF 2.06 0.04 1.73% 2.05 2.12 1.59 3.27 7,825 596.8
  Keegan Resources Inc. KGN.TO 3.22 0.00 0.00% 3.22 3.22 2.38 4.92 0 558.6
  Rubicon Minerals Corp. RMX.TO 1.29 0.01 0.78% 1.27 1.34 0.69 1.95 499,777 478.0
  Guyana Goldfields Inc. GUY.TO 3.02 0.06 2.03% 2.95 3.08 1.53 3.59 235,854 453.9
  Virginia Mines Inc. VGQ.TO 13.00 0.11 0.85% 12.89 13.20 9.25 14.45 81,615 438.9
  McEwen Mining Inc. MUX 1.46 -0.06 -3.95% 1.44 1.63 1.14 3.74 4,029,308 436.7
  Lake Shore Gold Corp. LSG.TO 1.01 -0.01 -0.98% 1.00 1.06 0.38 1.40 3,273,756 426.7
  Romarco Minerals Inc. R.TO 0.64 -0.01 -1.54% 0.62 0.67 0.35 0.99 4,105,582 422.8
  Seabridge Gold, Inc. SEA.TO 8.62 -0.05 -0.58% 8.46 8.91 6.74 12.72 48,839 417.1
  Evolution Mining Limited EVN.AX 0.53 0.02 2.91% 0.52 0.54 0.51 1.02 2,197,567 376.3
  Premier Gold Mines Limited PG.TO 2.37 0.04 1.72% 2.30 2.40 1.28 3.52 545,872 368.3
  Argonaut Gold Inc. AR.TO 2.37 -0.01 -0.42% 2.28 2.48 1.91 6.65 1,060,122 366.0
  Continental Gold Limited CNL.TO 2.69 0.14 5.49% 2.62 2.79 1.61 5.43 725,773 342.1
  Kirkland Lake Gold Inc. KGI.TO 3.95 0.15 3.95% 3.87 4.06 2.21 6.19 411,243 284.7
  Gabriel Resources Ltd. GBU.TO 0.68 -0.02 -2.86% 0.66 0.70 0.57 1.29 135,903 261.2
  NGEx Resources Inc. NGQ.TO 1.31 0.01 0.77% 1.29 1.34 1.25 2.38 16,355 244.3
  Pan African Resources PLC PAF.L 12.32 0.07 0.57% 12.00 12.75 11.50 16.00 2,517,542 225.5
  Endeavour Mining Corporation EDV.TO 0.54 0.02 3.85% 0.52 0.55 0.42 1.02 1,363,678 223.1
  Gold Resource Corp. GORO 3.92 0.09 2.35% 3.90 4.14 3.47 6.35 607,256 212.4
  Probe Mines Limited PRB.V 2.45 -0.04 -1.61% 2.41 2.47 1.96 3.95 204,400 207.7
  Teranga Gold Corp. TGZ.TO 0.58 0.04 7.41% 0.54 0.58 0.38 1.22 1,649,388 204.6
  Saracen Mineral Holdings Limited SAR.AX 0.25 0.02 6.52% 0.24 0.25 0.17 0.50 1,078,499 194.2
  Timmins Gold Corp. TMM.TO 1.18 -0.02 -1.67% 1.18 1.26 0.99 2.12 452,482 193.0
  Beadell Resources Ltd BDR.AX 0.24 0.02 6.67% 0.23 0.24 0.21 0.89 6,461,981 191.7
  Ascot Resources Ltd. AOT.V 1.81 -0.04 -2.16% 1.80 1.85 0.59 2.40 6,800 179.2
  Allied Nevada Gold Corp. ANV 1.70 0.01 0.59% 1.67 1.89 0.85 6.70 4,001,906 177.5
  Perseus Mining Ltd. PRU.AX 0.31 0.01 3.39% 0.31 0.32 0.21 0.55 1,513,421 160.6
  Resolute Mining Ltd. RSG.AX 0.25 -0.01 -2.00% 0.24 0.27 0.23 0.77 3,204,678 157.1
  Kingsgate Consolidated Limited KCN.AX 0.70 -0.02 -2.11% 0.70 0.74 0.61 1.55 1,696,094 155.4
  Richmont Mines Inc. RIC 3.22 -0.08 -2.42% 3.14 3.36 0.94 3.30 501,943 154.3
  Tanzanian Royalty Exploration TNX.TO 1.42 0.12 9.23% 1.30 1.50 1.10 3.13 42,359 143.9
  Roxgold Inc. ROG.V 0.60 0.00 0.00% 0.60 0.62 0.38 0.93 144,949 141.5
  Tribune Resources Limited TBR.AX 2.80 0.00 0.00% 2.80 2.80 2.20 3.96 1,638 140.6
  Golden Queen Mining Co. Ltd. GQM.TO 1.28 0.00 0.00% 1.24 1.28 0.62 1.99 17,446 127.7
  Silver Lake Resources Limited SLR.AX 0.25 0.01 2.04% 0.25 0.27 0.24 0.78 2,645,037 125.8
  Gold Road Resources Limited GOR.AX 0.24 0.01 4.35% 0.23 0.24 0.09 0.40 562,186 123.7
  Norton Gold Fields Limited NGF.AX 0.13 0.01 4.00% 0.13 0.13 0.10 0.18 39,500 121.1
  Medusa Mining Limited MML.AX 0.58 0.03 4.55% 0.57 0.60 0.47 2.64 1,394,770 119.5
  Intrepid Mines Limited IAU.AX 0.20 0.01 2.56% 0.19 0.20 0.19 0.35 1,589,322 111.5
  Kingsrose Mining Limited KRM.AX 0.31 -0.03 -8.96% 0.31 0.33 0.30 0.67 525,135 109.4
  Trade Winds Ventures Inc. TWD.V 2.68 0.13 5.10% 2.57 2.73 0.03 7.50 143,521 107.0
  Ratel Group Ltd. RTG.TO 0.95 0.00 0.00% 0.95 0.95 0.60 1.45 72,500 106.1
  Wesdome Gold Mines Ltd. WDO.TO 0.92 0.01 1.10% 0.92 0.92 0.55 0.99 38,315 102.0
  Aureus Mining Inc. AUE.TO 0.32 0.00 0.00% 0.32 0.32 0.25 1.00 500 99.4
  Canaco Resources Inc. CAN.V 0.89 0.00 0.00% 0.89 0.89 0.27 1.08 0 95.1
  Dalradian Resources Inc. DNA.TO 0.67 -0.03 -4.29% 0.66 0.72 0.46 1.08 133,350 93.8
  Troy Resources NL TRY.AX 0.48 -0.02 -3.03% 0.47 0.51 0.44 1.53 1,375,412 93.6
  St Andrew Goldfields Ltd. SAS.TO 0.25 0.00 0.00% 0.25 0.26 0.21 0.42 40,866 92.1
  Focus Minerals Limited FML.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 5,510,285 91.4
  Alkane Resources Limited ALK.AX 0.22 0.00 0.00% 0.22 0.23 0.17 0.47 160,007 90.8
  Pilot Gold Inc. PLG.TO 0.85 0.01 1.19% 0.84 0.88 0.64 1.77 46,391 87.6
  Kaminak Gold Corp. KAM.V 0.71 -0.03 -4.05% 0.71 0.75 0.46 1.19 84,920 87.2
  Golden Star Resources, Ltd. GSS 0.33 0.01 2.64% 0.31 0.34 0.25 0.89 1,313,971 84.7
  Sabina Gold & Silver Corp. SBB.TO 0.43 0.01 1.19% 0.42 0.44 0.35 1.13 366,495 82.5
  Lydian International Limited LYD.TO 0.54 0.03 5.88% 0.51 0.57 0.46 1.48 138,771 82.2
  Corvus Gold Inc. KOR.TO 1.08 -0.07 -6.09% 1.08 1.15 0.78 2.18 29,900 81.6
  Republic Gold Ltd. RAU.AX 0.21 0.00 0.00% 0.01 0.21 0.18 0.51 95,215 80.7
  Peninsula Energy Limited PEN.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.04 7,338,713 79.1
  Triton Gold Limited TON.AX 0.29 -0.01 -1.72% 0.29 0.30 0.05 0.91 705,743 77.3
  ATAC Resources Ltd. ATC.V 0.63 0.00 0.00% 0.62 0.66 0.41 1.73 99,170 74.2
  Crocodile Gold Corp. CRK.TO 0.16 0.00 0.00% 0.15 0.16 0.10 0.35 310,705 73.7
  Midas Gold Corp. MAX.TO 0.52 -0.05 -8.77% 0.52 0.54 0.45 1.14 252,650 73.7
  ABM Resources NL ABU.AX 0.29 0.01 3.57% 0.28 0.29 0.24 0.48 46,331 73.2
  Exeter Resource Corp. XRC.TO 0.82 -0.03 -3.53% 0.80 0.86 0.53 0.94 10,375 72.5
  Olympus Pacific Minerals Inc. OYM.TO 0.19 0.00 0.00% 0.19 0.19 0.04 0.25 0 72.0
  Mansfield Minerals Inc. MDR.V 0.89 0.00 0.00% 0.89 0.89 0.32 0.90 0 70.2
  Red 5 Ltd. RED.AX 0.09 0.00 0.00% 0.09 0.09 0.06 0.12 643,731 66.1
  Elgin Mining Inc. ELGMF.PK 0.35 -0.01 -1.69% 0.00 0.00 0.09 0.40 0 62.6
  Jupiter Energy Limited JPR.AX 0.40 0.00 0.00% 0.40 0.41 0.35 0.50 76,818 61.4
  Columbus Gold Corp. CGT.V 0.48 0.00 0.00% 0.47 0.50 0.28 0.63 55,200 58.6
  Dynacor Gold Mines Inc. DNG.TO 1.59 0.04 2.58% 1.55 1.62 1.35 2.20 27,084 57.9
  Claude Resources, Inc. CRJ.TO 0.28 0.01 1.82% 0.28 0.30 0.12 0.32 432,466 52.7
  Balmoral Resources Ltd. BAR.TO 1.26 0.11 9.57% 1.17 1.26 0.30 1.98 183,068 50.9
  St Augustine Gold & Copper Limited SAU.TO 0.10 0.00 0.00% 0.10 0.11 0.08 0.25 30,700 50.2
  Doray Minerals Limited DRM.AX 0.30 0.01 3.45% 0.29 0.30 0.29 1.10 612,400 49.8
  Orezone Gold Corp. ORE.TO 0.52 0.00 0.00% 0.52 0.55 0.37 1.07 42,700 49.8
  TNG Limited TNG.AX 0.09 0.00 1.15% 0.09 0.09 0.04 0.34 297,471 48.8
  Banro Corp. BAA.TO 0.19 0.01 2.78% 0.19 0.19 0.13 0.84 186,244 46.6
  Heron Resources Ltd. HRR.AX 0.13 0.01 4.17% 0.12 0.13 0.11 0.22 179,500 45.1
  Laurentian Goldfields Ltd. LGF.V 0.42 -0.01 -2.33% 0.41 0.45 0.05 0.58 32,150 44.6
  Mineral Commodities Ltd. MRC.AX 0.11 -0.02 -15.38% 0.11 0.11 0.10 0.20 3,362 44.5
  Great Quest Metals Ltd. GQ.V 0.89 -0.03 -3.26% 0.89 0.98 0.84 1.97 48,694 43.7
  International Tower Hill Mines Ltd. ITH.TO 0.45 0.01 1.14% 0.44 0.47 0.36 1.30 15,400 43.6
  Orvana Minerals Corp. ORV.TO 0.32 0.02 5.00% 0.30 0.32 0.27 0.77 71,200 43.0
  ST Barbara Ltd. SBM.AX 0.09 -0.00 -3.30% 0.09 0.09 0.09 0.46 1,455,000 43.0
  Greenland Minerals & Energy GGG.AX 0.08 -0.00 -1.25% 0.07 0.08 0.07 0.26 137,963 42.6
  Petropavlovsk PLC POG.L 21.25 0.25 1.19% 20.00 22.25 19.00 98.25 398,116 41.7
  Caledonia Mining Corp. CALVF.OB 0.77 -0.05 -6.13% 0.75 0.80 0.53 1.14 21,050 40.4
  Dynasty Metals & Mining Inc. DMM.TO 0.94 0.02 2.17% 0.91 0.95 0.80 1.80 21,467 39.9
  Talga Gold Limited TLG.AX 0.32 -0.02 -4.55% 0.31 0.33 0.05 0.49 445,299 39.2
  Sunridge Gold Corp. SGC.V 0.18 0.01 5.88% 0.17 0.19 0.12 0.31 33,350 37.8
  Caledonia Mining Corp. CAL.TO 0.70 -0.04 -5.41% 0.70 0.75 0.62 1.20 21,208 36.5
  Haoma Mining NL HAO.AX 0.19 0.01 2.70% 0.17 0.19 0.13 0.42 12,000 36.1
  Monument Mining Limited. MMY.V 0.12 0.00 0.00% 0.11 0.12 0.11 0.37 309,692 34.5
  Victoria Gold Corp. VIT.V 0.10 -0.01 -4.76% 0.10 0.11 0.08 0.17 143,437 34.0
  Barkerville Gold Mines Ltd. BGM.V 0.31 0.03 8.93% 0.27 0.31 0.11 0.74 516,421 33.5
  Belo Sun Mining Corp BSX.TO 0.13 0.00 0.00% 0.12 0.13 0.11 0.57 941,738 33.3
  MacPhersons Reward Gold Limited MRP.AX 0.11 -0.02 -15.38% 0.11 0.12 0.08 0.24 40,600 33.2
  Chalice Gold Mines Ltd. CHN.AX 0.12 0.00 0.00% 0.12 0.12 0.11 0.17 61,500 33.1
  Bullion Monarch Mining, Inc BULM.OB 0.83 0.00 0.00% 0.83 0.83 0.00 0.00 0 32.6
  Samco Gold Limited SGA.V 0.50 0.00 0.00% 0.48 0.50 0.07 1.10 12,500 32.2
  Kentor Gold Limited KGL.AX 0.23 0.00 0.00% 0.23 0.23 0.08 0.47 7,200 32.2
  Angkor Gold Corp. ANK.V 0.37 -0.01 -1.35% 0.35 0.37 0.25 0.40 170,500 31.8
  Phoenix Gold Limited PXG.AX 0.09 0.01 9.41% 0.09 0.11 0.08 0.20 1,909,398 31.0
  Alliance Resources Ltd. AGS.AX 0.09 -0.01 -8.08% 0.09 0.10 0.09 0.27 945,988 31.0
  Gold Canyon Resources Inc. GCU.V 0.20 -0.03 -13.04% 0.20 0.22 0.13 0.47 111,700 29.7
  Tyhee Gold Corp. TDC.V 0.07 0.00 0.00% 0.07 0.08 0.06 0.12 422,544 29.7
  Sienna Gold Inc. SGP.V 0.19 0.00 0.00% 0.19 0.19 0.12 0.36 0 29.1
  Crusader Resources Limited CAS.AX 0.21 -0.01 -4.55% 0.19 0.22 0.19 0.47 606,880 29.0
  Rare Element Resources Ltd. RES.TO 0.60 0.00 0.00% 0.60 0.62 0.57 2.32 5,906 28.6
  Atacama Pacific Gold Corp. ATM.V 0.50 0.06 13.64% 0.38 0.50 0.40 1.10 15,250 27.6
  Niogold Mining Corp. NOX.V 0.29 0.00 0.00% 0.29 0.30 0.08 0.36 38,881 27.1
  West African Resources, Ltd. WAF.AX 0.10 0.00 0.00% 0.10 0.10 0.08 0.20 42,000 27.0
  Eastmain Resources Inc. ER.TO 0.23 -0.01 -2.17% 0.23 0.24 0.18 0.56 61,750 27.0
  Matsa Resources Limited MAT.AX 0.18 0.00 0.00% 0.18 0.18 0.16 0.43 1,096 25.9
  Vista Gold Corp. VGZ 0.31 -0.02 -4.82% 0.30 0.35 0.26 0.78 263,981 25.5
  Majestic Gold Corp. MJS.V 0.03 -0.01 -14.29% 0.03 0.03 0.03 0.12 4,000 25.2
  Orex Minerals Inc. REX.V 0.26 0.00 0.00% 0.26 0.26 0.19 0.43 10,000 25.2
  Forsys Metals Corp. FSY.TO 0.21 -0.02 -6.82% 0.21 0.24 0.17 0.62 14,953 24.5
  Kootenay Silver Inc. KTN.V 0.35 -0.05 -12.50% 0.35 0.35 0.25 0.78 600 24.5
  Goldgroup Mining Inc. GGA.TO 0.17 0.01 6.25% 0.16 0.17 0.04 0.32 779,345 24.1
  Oxus Gold plc OXUSF.PK 0.05 0.00 0.00% 0.05 0.05 0.00 0.00 0 24.0
  Citigold Corp. Limited CTO.AX 0.02 0.00 6.67% 0.02 0.02 0.01 0.06 693,189 23.9
  South Boulder Mines Ltd. STB.AX 0.19 -0.01 -5.13% 0.19 0.19 0.15 0.29 92,000 23.9
  Metanor Resources Inc. MTO.V 0.08 -0.01 -11.11% 0.08 0.09 0.07 0.28 968,298 23.7
  Terraco Gold Corp. TEN.V 0.18 0.00 0.00% 0.17 0.18 0.09 0.23 70,522 23.6
  Vatukoula Gold Mines plc VATKF.PK 0.06 0.00 0.00% 0.00 0.00 0.00 0.00 0 22.1
  Rye Patch Gold Corp. RPM.V 0.15 0.00 0.00% 0.14 0.15 0.11 0.27 9,300 22.0
  Scorpio Gold Corp. SGN.V 0.18 -0.01 -2.78% 0.17 0.20 0.13 0.41 98,695 21.9
  Talisman Mining Ltd TLM.AX 0.17 -0.01 -2.94% 0.17 0.17 0.09 0.26 300,674 21.7
  Lexam VG Gold Inc. LEX.TO 0.10 0.00 0.00% 0.10 0.10 0.08 0.16 15,500 21.5
  Mungana Goldmines Ltd MUX.AX 0.13 0.01 8.33% 0.13 0.13 0.02 0.19 20,069 21.4
  Marathon Gold Corp. MOZ.TO 0.32 0.01 3.23% 0.30 0.32 0.13 0.65 2,000 21.3
  Renaissance Minerals Limited RNS.AX 0.07 0.00 0.00% 0.07 0.07 0.05 0.11 26,500 21.2
  Red Eagle Mining Corp. RD.V 0.28 0.00 0.00% 0.26 0.28 0.17 0.41 152,900 20.7
  Giyani Gold Corp WDG.V 0.36 0.00 0.00% 0.36 0.36 0.16 0.56 0 20.7
  West Kirkland Mining Inc. WKM.V 0.07 0.01 7.69% 0.07 0.07 0.05 0.29 74,000 20.6
  Treasury Metals Inc. TML.TO 0.27 -0.01 -1.82% 0.25 0.28 0.27 0.63 78,321 20.1
  Mutiny Gold Limited MYG.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.05 15,625 19.7
  Sherwin Iron Ltd SHD.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.16 843,392 19.4
  Hastings Rare Metals Ltd HAS.AX 0.07 0.01 8.82% 0.06 0.07 0.04 0.11 63,364 19.3
  Golden West Resources Limited GWR.AX 0.08 -0.01 -11.11% 0.08 0.09 0.00 0.00 60,000 19.2
  PanTerra Gold Limited PGI.AX 0.02 -0.00 -7.69% 0.02 0.03 0.02 0.06 898,719 19.0
  Strategic Minerals Corp. NL SMC.AX 0.03 0.00 0.00% 0.02 0.03 0.02 0.06 262,668 18.5
  Ramelius Resources Ltd. RMS.AX 0.05 0.00 2.13% 0.05 0.05 0.04 0.19 454,276 18.3
  Legend Mining Ltd. LEG.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 175,716 17.7
  Firestone Energy Ltd. FSE.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 425,000 17.7
  Tanami Gold NL TAM.AX 0.02 0.00 0.00% 0.01 0.02 0.01 0.05 460,005 17.6
  Gascoyne Resources Limited GCY.AX 0.11 0.01 5.00% 0.11 0.11 0.09 0.21 10,588 17.5
  Mindax Ltd. MDX.AX 0.07 0.00 0.00% 0.07 0.07 0.00 0.00 600,000 17.5
  Bayfield Ventures Corp. BYV.V 0.22 -0.02 -6.38% 0.22 0.23 0.12 0.41 84,199 17.4
  Robex Resources Inc. RBX.V 0.06 -0.02 -20.00% 0.06 0.08 0.04 0.25 1,498,500 17.0
  Canamex Resources Corp. CSQ.V 0.14 0.01 3.85% 0.13 0.14 0.06 0.25 68,000 16.5
  Reunion Gold Corp. RGD.V 0.09 0.00 0.00% 0.09 0.10 0.06 0.17 86,000 16.2
  Mawson Resources Ltd. MAW.TO 0.21 0.00 0.00% 0.21 0.21 0.19 0.70 5,000 15.7
  Reed Resources Ltd. RDR.AX 0.03 0.00 3.45% 0.03 0.03 0.02 0.07 1,095,000 15.7
  Lion One Metals Limited LIO.V 0.26 0.02 6.12% 0.25 0.26 0.18 0.49 19,000 15.6
  Focus Ventures Ltd. FCV.V 0.20 0.00 0.00% 0.19 0.22 0.13 0.35 16,900 15.4
  Image Resources NL IMA.AX 0.10 -0.00 -2.00% 0.10 0.10 0.08 0.19 282,000 15.4
  Bassari Resources Ltd BSR.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.03 502,926 15.3
  Goldquest Mining Corp. GQC.V 0.11 0.00 0.00% 0.11 0.11 0.10 0.39 38,000 15.3
  Ryan Gold Corp RYG.V 0.13 0.01 4.00% 0.13 0.13 0.10 0.18 485,000 15.2
  Golden Reign Resources Ltd. GRR.V 0.13 0.01 8.33% 0.13 0.13 0.10 0.25 1,000 15.1
  Freegold Ventures Ltd. FGOVF.PK 0.18 0.00 0.00% 0.18 0.18 0.16 0.32 5,000 15.1
  Lupaka Gold Corp. LPK.TO 0.16 0.02 14.29% 0.15 0.17 0.09 0.30 97,182 14.8
  West High Yield Resources Ltd. WHY.V 0.30 0.00 0.00% 0.30 0.30 0.13 0.50 2,500 14.8
  ECR Minerals plc MTGDY.PK 0.89 0.00 0.00% 0.89 0.89 0.89 1.23 0 14.6
  Atna Resources Ltd. ATN.TO 0.07 0.01 7.69% 0.07 0.07 0.07 0.24 1,773,000 14.5
  Petaquilla Minerals Ltd. PTQ.TO 0.07 -0.01 -7.14% 0.06 0.07 0.04 0.41 74,500 14.3
  Gran Colombia Gold Corp. GCM.TO 0.60 0.05 9.09% 0.57 0.60 0.44 3.95 13,228 14.2
  Nagambie Mining Limited NAG.AX 0.05 0.00 0.00% 0.05 0.05 0.02 0.08 500,000 14.1
  Harte Gold Corp. HRT.TO 0.06 0.00 0.00% 0.06 0.06 0.05 0.34 401,040 14.1
  Aberdeen International Inc. AAB.TO 0.16 0.00 0.00% 0.15 0.17 0.11 0.20 30,000 14.0
  TerraX Minerals Inc. TXR.V 0.32 0.00 0.00% 0.32 0.32 0.25 0.90 7,500 14.0
  Rio Novo Gold Inc. RN.TO 0.10 0.00 0.00% 0.10 0.10 0.05 0.19 5,000 13.8
  Eco Oro Minerals Corp GYSLF.PK 0.16 0.00 0.00% 0.16 0.16 0.15 0.50 0 13.7
  Mintails Ltd MLI.AX 0.05 0.00 0.00% 0.05 0.05 0.00 0.00 278,417 13.7
  DGR Global Limited DGR.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.05 4,980 13.6
  Mindoro Resources Ltd. MIO.V 0.05 0.01 12.50% 0.05 0.05 0.02 0.06 53,250 13.4
  Discovery Ventures Inc. DVN.V 0.20 0.01 5.26% 0.19 0.20 0.12 0.42 284,700 13.2
  Queensland Bauxite Limited QBL.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.07 23,546,388 13.2
  Timpetra Resources Limited TPR.AX 0.19 0.01 2.70% 0.19 0.19 0.05 0.20 68,421 13.1
  NuLegacy Gold Corp. NULGF.PK 0.09 -0.01 -9.00% 0.09 0.10 0.08 0.17 29,670 13.1
  Banks Island Gold Ltd. BOZ.V 0.22 0.01 4.76% 0.20 0.22 0.14 0.65 37,700 12.7
  NuEnergy Capital Limited NGY.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.05 200,000 12.6
  Gowest Gold Ltd GWA.V 0.07 0.00 0.00% 0.07 0.08 0.03 0.10 114,000 12.4
  Avocet Mining plc AVM.L 6.15 0.30 5.04% 5.86 6.20 4.25 15.25 400 12.2
  Emmerson Resources Limited ERM.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.05 190,000 12.1
  Centaurus Metals Limited CTM.AX 0.05 -0.01 -10.71% 0.05 0.06 0.05 0.22 652,909 12.0
  Eagle Hill Exploration Corp. EAG.V 0.03 0.00 0.00% 0.03 0.03 0.02 0.10 357,000 11.9
  Merrex Gold Inc. MXI.V 0.08 -0.01 -6.25% 0.08 0.08 0.02 0.24 8,682 11.7
  Vantage Goldfields Limited VGO.AX 0.05 0.00 0.00% 0.05 0.05 0.00 0.00 16,000 11.4
  Colt Resources Inc. COLTF.PK 0.07 0.00 0.00% 0.07 0.07 0.06 0.43 0 11.3
  Temex Resources Corp. TME.V 0.06 0.00 0.00% 0.06 0.06 0.05 0.13 920 11.1
  Riverside Resources Inc. RRI.V 0.29 -0.02 -6.45% 0.29 0.31 0.27 0.68 164,400 10.7
  Midas Resources Ltd. MDS.AX 0.15 0.00 0.00% 0.15 0.16 0.10 0.40 31,001 10.7
  Magellan Minerals Ltd. MNM.V 0.08 -0.01 -5.88% 0.08 0.10 0.06 0.19 79,283 10.7
  Enterprise Metals Limited ENT.AX 0.04 -0.00 -2.44% 0.04 0.04 0.04 0.25 98,395 10.6
  GME Resources Ltd. GME.AX 0.02 0.00 0.00% 0.02 0.03 0.02 0.04 119,285 10.5
  Novus Gold Corp. NOV.V 0.07 -0.01 -12.50% 0.06 0.08 0.07 0.19 756,115 10.5
  Inca One Resources Corp IO.V 0.17 0.01 3.13% 0.16 0.17 0.13 0.18 178,200 10.5
  Central West Gold NL CWG.AX 0.12 0.03 33.72% 0.10 0.12 0.04 0.19 288,502 10.3
  Latrobe Magnesium Ltd. LMG.AX 0.01 -0.00 -15.38% 0.01 0.01 0.00 0.02 4,723,905 10.2

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)