Gold Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Balmoral Resources Ltd. BAR.TO 0.68 -0.02 -2.86% 0.65 0.70 0.27 0.78 102,150 50.9
  Golden Arrow Resources Corp. GRG.V 0.21 -0.02 -8.70% 0.21 0.23 0.18 0.31 14,360 8.0
  Barrick Gold Corp. ABX 17.98 -0.34 -1.86% 17.95 18.44 13.43 21.70 8,633,625 20,940.0
  Goldcorp Inc. GG 23.60 -0.21 -0.88% 23.60 24.07 20.54 32.15 3,923,731 19,163.0
  AngloGold Ashanti Ltd. AGG.AX 3.87 0.00 0.00% 3.70 3.87 2.49 4.31 210 12,650.0
  Newmont Mining Corp. NEM 23.54 -0.21 -0.88% 23.50 23.90 20.79 35.44 5,468,587 11,721.0
  Newcrest Mining Ltd. NCM.AX 10.24 -0.08 -0.78% 10.07 10.32 6.96 17.69 3,802,243 7,318.5
  Randgold Resources Ltd. GOLD 78.70 -0.31 -0.39% 78.46 79.50 59.19 85.48 405,242 7,260.0
  Franco-Nevada Corp. FNV.TO 50.95 -0.05 -0.10% 50.51 51.56 33.05 59.84 296,579 6,817.2
  Fresnillo Plc FRES.L 868.00 -16.00 -1.81% 848.00 881.77 658.00 1,350.00 1,029,540 6,387.0
  Yamana Gold, Inc. YRI.TO 8.76 -0.07 -0.79% 8.74 8.92 8.74 13.87 4,457,807 5,996.8
  Agnico-Eagle Mines Ltd. AEM 28.39 0.51 1.83% 27.98 29.12 23.77 35.46 4,015,330 4,939.0
  Kinross Gold Corp. KGC 4.07 -0.05 -1.21% 4.04 4.14 4.01 6.65 6,329,415 4,654.0
  Royal Gold, Inc. RGLD 64.70 -0.48 -0.74% 64.65 65.73 38.63 72.90 447,989 4,213.0
  Eldorado Gold Corp. ELD.TO 6.36 0.02 0.32% 6.30 6.40 5.73 10.08 940,108 4,134.1
  Osisko Mining Corp. OSK.TO 8.00 0.06 0.76% 7.87 8.06 2.98 8.06 11,675,964 3,195.6
  Gold Fields Ltd. GFI 3.94 -0.12 -2.96% 3.93 4.05 2.92 7.81 3,528,453 3,023.0
  New Gold, Inc. NGD.TO 5.48 -0.02 -0.36% 5.46 5.59 4.99 8.52 726,937 2,506.8
  B2gold Corp. BTO.TO 3.01 0.00 0.00% 2.96 3.03 1.87 3.69 4,935,114 1,848.1
  African Barrick Gold plc ABG.L 259.10 6.40 2.53% 249.70 259.60 93.50 322.30 275,880 1,783.9
  Detour Gold Corp. DGC.TO 10.04 -0.29 -2.81% 10.01 10.50 2.88 12.96 933,071 1,430.1
  Harmony Gold Mining Ltd. HMY 3.07 0.01 0.33% 3.07 3.14 2.35 5.29 1,672,650 1,329.0
  IAMGOLD Corp. IMG.TO 3.79 -0.04 -1.04% 3.78 3.83 3.33 7.45 648,251 1,297.5
  Alamos Gold Inc. AGI.TO 10.00 -0.22 -2.15% 9.99 10.24 9.84 17.86 479,022 1,157.6
  Centerra Gold Inc. CG.TO 5.28 0.03 0.57% 5.16 5.28 2.82 7.20 117,633 1,133.9
  Regis Resources Limited RRL.AX 2.40 -0.02 -0.83% 2.35 2.44 2.11 4.37 2,529,975 1,114.9
  NovaGold Resources Inc. NG.TO 3.86 0.00 0.00% 3.76 3.88 1.99 5.11 105,608 1,111.2
  Semafo, Inc. SMF.TO 3.94 0.01 0.25% 3.90 3.96 1.23 4.93 1,089,990 984.9
  Centamin Egypt Ltd. CEY.L 53.75 -0.50 -0.92% 52.62 54.30 27.20 59.10 2,846,413 983.6
  China Gold Intl. Resources CGG.TO 2.71 -0.01 -0.37% 2.66 2.74 2.36 4.10 477,962 975.8
  Torex Gold Resources Inc TXG.TO 1.15 0.02 1.77% 1.11 1.19 0.85 1.99 3,329,436 759.0
  Primero Mining Corp. P.TO 6.69 -0.16 -2.34% 6.67 6.88 4.26 9.04 365,360 704.1
  Nevsun Resources Ltd. NSU.TO 3.71 0.00 0.00% 3.68 3.74 2.77 4.74 341,567 672.0
  McEwen Mining Inc. MUX 2.26 -0.02 -0.88% 2.25 2.34 1.63 3.74 1,828,677 671.6
  Alacer Gold Corp. ALIAF 2.31 -0.16 -6.48% 2.31 2.48 1.87 3.47 27,188 670.6
  Sirius Resources NL SIR.AX 2.59 0.06 2.37% 2.54 2.62 1.56 3.25 953,617 632.9
  OceanaGold Corp. OGC.TO 2.31 -0.16 -6.48% 2.31 2.46 1.04 3.06 441,933 630.4
  Pretium Resources Inc. PVG 5.48 -0.08 -1.44% 5.47 5.60 2.70 10.14 301,178 575.7
  Argonaut Gold Inc. AR.TO 3.80 -0.24 -5.94% 3.79 4.07 3.79 8.50 981,510 533.1
  Keegan Resources Inc. KGN.TO 3.22 0.00 0.00% 3.22 3.22 2.88 4.39 0 503.8
  Beadell Resources Ltd BDR.AX 0.62 -0.01 -1.59% 0.62 0.64 0.49 1.02 8,179,191 457.5
  Pan African Resources PLC PAF.L 14.75 0.00 0.00% 14.50 15.00 11.53 17.25 233,604 452.6
  Continental Gold Limited CNL.TO 3.73 -0.01 -0.27% 3.72 3.82 2.39 5.92 215,887 429.5
  Romarco Minerals Inc. R.TO 0.70 -0.03 -4.11% 0.70 0.75 0.31 0.93 504,223 418.3
  Papillon Resources Limited PIR.AX 1.27 -0.02 -1.17% 1.24 1.28 0.56 1.51 265,513 400.6
  Allied Nevada Gold Corp. ANV 3.63 0.03 0.83% 3.60 3.77 3.01 12.15 2,729,344 377.7
  Resolute Mining Ltd. RSG.AX 0.61 -0.01 -1.61% 0.61 0.62 0.41 1.15 1,636,037 364.8
  Medusa Mining Limited MML.AX 1.86 -0.01 -0.54% 1.83 1.87 1.27 3.46 1,407,332 359.7
  Seabridge Gold, Inc. SEA.TO 8.11 -0.06 -0.73% 8.07 8.20 7.09 18.11 8,257 346.9
  Virginia Mines Inc. VGQ.TO 11.20 -0.10 -0.88% 11.14 11.26 7.55 14.45 13,743 336.5
  Endeavour Mining Corporation EDV.TO 0.78 -0.01 -1.27% 0.77 0.80 0.42 1.14 835,876 322.2
  Gabriel Resources Ltd. GBU.TO 0.92 0.01 1.10% 0.91 0.95 0.41 1.95 558,229 321.1
  Lake Shore Gold Corp. LSG.TO 0.83 -0.02 -2.35% 0.83 0.85 0.16 1.00 825,058 314.3
  Rubicon Minerals Corp. RMX.TO 1.15 -0.03 -2.54% 1.15 1.20 0.69 2.05 456,748 301.7
  NGEx Resources Inc. NGQ.TO 1.90 -0.02 -1.04% 1.90 1.92 1.26 2.71 19,100 291.7
  Guyana Goldfields Inc. GUY.TO 2.34 0.02 0.86% 2.26 2.40 1.17 3.33 271,282 268.5
  Petropavlovsk PLC POG.L 82.25 0.00 0.00% 79.25 82.50 54.00 155.73 481,257 257.6
  Premier Gold Mines Limited PG.TO 1.86 -0.04 -2.11% 1.83 1.93 1.28 3.04 669,295 256.0
  Gold Resource Corp. GORO 4.60 -0.17 -3.56% 4.60 4.81 4.45 10.53 365,238 249.2
  Tanzanian Royalty Exploration TNX.TO 2.27 -0.09 -3.81% 2.27 2.40 1.75 4.40 58,660 208.2
  Sulliden Gold Corp. Ltd. SUE.TO 0.73 -0.02 -2.67% 0.73 0.76 0.60 1.17 218,160 206.2
  Probe Mines Limited PRB.V 2.94 0.23 8.49% 2.76 2.99 1.10 3.95 166,920 202.2
  Cluff Gold Plc CFG.TO 1.32 0.00 0.00% 1.32 1.32 0.16 2.75 0 201.6
  Kirkland Lake Gold Inc. KGI.TO 3.00 -0.02 -0.66% 2.97 3.07 2.21 6.09 260,626 191.2
  Silver Lake Resources Limited SLR.AX 0.44 0.03 6.02% 0.42 0.45 0.35 1.38 6,294,956 179.6
  Saracen Mineral Holdings Limited SAR.AX 0.32 -0.01 -1.56% 0.31 0.33 0.10 0.47 2,584,830 174.9
  Golden Queen Mining Co. Ltd. GQM.TO 1.87 -0.03 -1.58% 1.85 1.91 0.62 1.99 39,959 168.7
  Perseus Mining Ltd. PRU.AX 0.38 0.00 0.00% 0.38 0.40 0.21 1.53 3,131,372 160.2
  Golden Star Resources, Ltd. GSS 0.61 -0.02 -3.24% 0.60 0.64 0.39 1.09 745,670 157.3
  Troy Resources NL TRY.AX 0.99 -0.02 -1.49% 0.98 1.01 0.75 2.30 889,521 155.6
  Tribune Resources Limited TBR.AX 3.10 0.00 0.00% 3.06 3.10 1.27 3.33 3,000 145.2
  Eco Oro Minerals Corp GYSLF.PK 1.89 0.00 0.00% 0.00 0.00 0.29 0.94 0 144.5
  Kingsgate Consolidated Limited KCN.AX 0.99 -0.02 -1.50% 0.98 0.99 0.83 2.94 911,266 140.6
  Intrepid Mines Limited IAU.AX 0.27 0.00 0.00% 0.27 0.28 0.20 0.38 288,589 140.1
  Lydian International Limited LYD.TO 1.01 -0.01 -0.98% 1.01 1.03 0.55 1.84 77,820 135.3
  Kingsrose Mining Limited KRM.AX 0.41 0.00 0.00% 0.40 0.42 0.28 0.63 334,340 128.5
  Sabina Gold & Silver Corp. SBB.TO 0.71 0.01 1.43% 0.69 0.73 0.55 1.48 94,864 125.2
  Focus Minerals Limited FML.AX 0.01 0.00 0.00% 0.01 0.02 0.01 0.02 3,112,610 119.3
  Alkane Resources Limited ALK.AX 0.32 0.03 8.47% 0.30 0.32 0.25 0.59 181,287 119.2
  Doray Minerals Limited DRM.AX 0.90 0.03 2.87% 0.88 0.90 0.35 1.10 112,715 118.5
  ATAC Resources Ltd. ATC.V 1.10 0.04 3.77% 1.10 1.14 0.52 1.73 237,837 113.4
  Banro Corp. BAA.TO 0.49 -0.02 -3.92% 0.48 0.51 0.43 1.35 490,846 112.2
  St Andrew Goldfields Ltd. SAS.TO 0.34 0.00 0.00% 0.34 0.35 0.22 0.42 50,395 112.1
  ST Barbara Ltd. SBM.AX 0.23 0.00 0.00% 0.23 0.24 0.23 0.96 1,799,165 104.8
  Peninsula Energy Limited PEN.AX 0.03 0.00 0.00% 0.03 0.04 0.02 0.04 1,291,087 103.2
  Roxgold Inc. ROG.V 0.62 -0.02 -3.12% 0.62 0.64 0.36 0.76 86,674 96.2
  Norton Gold Fields Limited NGF.AX 0.11 -0.02 -12.00% 0.11 0.11 0.10 0.18 1,269 95.6
  Crocodile Gold Corp. CRK.TO 0.21 -0.01 -2.33% 0.21 0.22 0.07 0.35 825,908 90.8
  Greenland Minerals & Energy GGG.AX 0.17 0.01 3.13% 0.16 0.17 0.15 0.46 159,847 88.4
  Corvus Gold Inc. KOR.TO 1.38 0.02 1.47% 1.32 1.40 0.51 2.18 18,901 88.3
  Canaco Resources Inc. CAN.V 0.89 0.00 0.00% 0.89 0.89 0.40 1.22 0 86.4
  Dalradian Resources Inc. DNA.TO 0.86 0.01 1.18% 0.84 0.90 0.48 1.00 341,290 85.5
  Orvana Minerals Corp. ORV.TO 0.67 -0.01 -1.47% 0.67 0.68 0.37 0.94 25,719 83.1
  Alliance Resources Ltd. AGS.AX 0.26 -0.01 -1.92% 0.25 0.27 0.09 0.27 232,882 81.2
  Ascot Resources Ltd. AOT.V 0.96 0.02 2.13% 0.95 0.96 0.59 1.10 21,100 80.6
  Monument Mining Limited. MMY.V 0.29 0.02 7.41% 0.28 0.29 0.21 0.40 31,141 79.1
  Wesdome Gold Mines Ltd. WDO.TO 0.76 0.00 0.00% 0.76 0.79 0.32 0.99 41,008 73.1
  ABM Resources NL ABU.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.04 711,459 70.4
  Kaminak Gold Corp. KAM.V 0.81 0.05 6.58% 0.78 0.81 0.46 1.05 141,007 67.4
  International Tower Hill Mines Ltd. ITH.TO 0.75 -0.01 -1.32% 0.74 0.77 0.31 1.30 16,000 66.9
  Olympus Pacific Minerals Inc. OYM.TO 0.19 0.00 0.00% 0.19 0.19 0.04 0.25 0 65.4
  Majestic Gold Corp. MJS.V 0.09 0.00 0.00% 0.09 0.09 0.04 0.16 25,500 64.9
  Mansfield Minerals Inc. MDR.V 0.89 0.00 0.00% 0.89 0.89 0.32 0.90 0 62.9
  Great Quest Metals Ltd. GQ.V 1.41 0.01 0.71% 1.40 1.46 0.45 2.54 81,600 62.6
  Oro Mining Ltd. OGR.V 0.10 0.00 0.00% 0.10 0.10 0.05 0.14 0 61.8
  Robex Resources Inc. RBX.V 0.23 0.01 2.22% 0.22 0.23 0.13 0.25 319,859 59.2
  Dynacor Gold Mines Inc. DNG.TO 1.71 0.00 0.00% 1.70 1.73 0.88 2.20 74,623 56.5
  Citigold Corp. Limited CTO.AX 0.04 0.00 0.00% 0.04 0.04 0.04 0.07 254,100 54.4
  Mineral Commodities Ltd. MRC.AX 0.14 -0.02 -12.50% 0.14 0.14 0.07 0.20 6,293 52.9
  Dynasty Metals & Mining Inc. DMM.TO 1.37 0.01 0.74% 1.36 1.37 0.53 1.54 4,715 52.9
  Exeter Resource Corp. XRC.TO 0.65 -0.03 -4.41% 0.64 0.68 0.53 1.15 15,340 52.2
  Columbus Gold Corp. CGT.V 0.47 -0.06 -11.32% 0.47 0.54 0.16 0.63 84,150 51.9
  Red 5 Ltd. RED.AX 0.07 0.00 1.39% 0.07 0.07 0.06 0.63 1,804,385 51.7
  Richmont Mines Inc. RIC 1.30 -0.05 -3.70% 1.30 1.37 0.94 2.20 53,396 51.5
  Oromin Explorations Ltd. OLE.TO 0.37 -0.01 -2.63% 0.37 0.38 0.20 0.74 10,000 50.8
  Jupiter Energy Limited JPR.AX 0.35 -0.05 -12.50% 0.35 0.40 0.35 0.62 251,000 50.1
  Sunridge Gold Corp. SGC.V 0.26 -0.01 -3.70% 0.26 0.27 0.13 0.31 261,550 49.5
  Forsys Metals Corp. FSY.TO 0.48 0.01 1.06% 0.48 0.48 0.32 0.69 500 47.4
  Barkerville Gold Mines Ltd. BGM.V 0.47 -0.01 -2.08% 0.46 0.48 0.39 1.00 43,117 46.9
  Volta Resources Inc. VTR.TO 0.33 -0.01 -1.49% 0.33 0.34 0.11 0.42 109,360 46.6
  Orezone Gold Corp. ORE.TO 0.49 -0.04 -7.55% 0.48 0.53 0.32 0.94 323,890 42.6
  Gold Canyon Resources Inc. GCU.V 0.31 0.01 1.64% 0.30 0.31 0.19 0.53 52,750 41.9
  Petaquilla Minerals Ltd. PTQ.TO 0.21 0.00 0.00% 0.21 0.22 0.19 0.51 115,904 41.9
  Victoria Gold Corp. VIT.V 0.14 0.00 0.00% 0.13 0.14 0.08 0.21 111,200 41.7
  Haoma Mining NL HAO.AX 0.23 0.01 2.22% 0.23 0.23 0.11 0.42 40,000 40.8
  Vista Gold Corp. VGZ 0.48 -0.00 -0.02% 0.47 0.49 0.33 1.72 376,958 39.5
  Metanor Resources Inc. MTO.V 0.16 -0.01 -3.12% 0.15 0.16 0.07 0.28 105,700 37.6
  Chalice Gold Mines Ltd. CHN.AX 0.16 0.01 3.23% 0.16 0.16 0.13 0.19 24,460 37.5
  Ramelius Resources Ltd. RMS.AX 0.11 0.00 0.00% 0.11 0.11 0.09 0.24 396,636 37.5
  Goldquest Mining Corp. GQC.V 0.29 -0.01 -1.72% 0.29 0.30 0.22 0.58 62,917 37.3
  Caledonia Mining Corp. CAL.TO 0.78 -0.05 -5.45% 0.78 0.83 0.60 1.24 258,780 37.0
  TNG Limited TNG.AX 0.07 0.00 0.00% 0.07 0.07 0.04 0.10 297,863 34.1
  Witwatersrand Gold Ltd. WGR.TO 1.08 0.00 0.00% 1.08 1.08 0.49 1.70 500 33.8
  Eastmain Resources Inc. ER.TO 0.31 0.01 3.39% 0.30 0.31 0.19 0.56 79,300 33.3
  Heron Resources Ltd. HRR.AX 0.14 0.00 0.00% 0.14 0.14 0.11 0.17 3,026 31.9
  Claude Resources, Inc. CRJ.TO 0.19 0.00 0.00% 0.18 0.19 0.12 0.40 74,889 31.6
  Golden West Resources Limited GWR.AX 0.14 0.00 0.00% 0.14 0.14 0.11 0.19 120,000 31.3
  Crusader Resources Limited CAS.AX 0.26 -0.01 -3.70% 0.24 0.27 0.18 0.38 387,449 30.7
  Scorpio Gold Corp. SGN.V 0.27 -0.01 -1.82% 0.27 0.28 0.13 0.41 38,251 30.6
  Treasury Metals Inc. TML.TO 0.45 0.00 0.00% 0.44 0.46 0.31 0.63 52,046 30.1
  Avocet Mining plc AVM.L 9.00 -0.05 -0.55% 8.70 9.35 6.50 25.25 3,200 30.0
  Aviva Corp. Ltd. AVA.AX 0.51 0.18 54.55% 0.16 0.51 0.29 0.81 765,769 29.9
  West African Resources, Ltd. WAF.AX 0.13 0.00 0.00% 0.13 0.14 0.10 0.23 47,600 29.9
  Matsa Resources Limited MAT.AX 0.22 0.00 0.00% 0.22 0.23 0.18 0.48 75,738 29.6
  Goldgroup Mining Inc. GGA.TO 0.24 0.00 0.00% 0.24 0.24 0.04 0.32 2,850 29.2
  Rye Patch Gold Corp. RPM.V 0.21 -0.01 -2.33% 0.20 0.22 0.13 0.45 41,700 28.0
  Tyhee Gold Corp. TDC.V 0.07 -0.01 -7.14% 0.07 0.07 0.06 0.12 129,262 24.8
  South Boulder Mines Ltd. STB.AX 0.21 0.01 2.50% 0.21 0.21 0.18 0.40 1,200 24.5
  Kootenay Silver Inc. KTN.V 0.43 -0.02 -3.37% 0.43 0.43 0.40 1.02 4,500 24.5
  Renaissance Minerals Limited RNS.AX 0.08 0.00 0.00% 0.08 0.08 0.05 0.15 1,000 23.4
  Firestone Energy Ltd. FSE.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 350,000 23.0
  Centaurus Metals Limited CTM.AX 0.13 0.01 8.70% 0.13 0.13 0.11 0.25 100,000 22.9
  Atna Resources Ltd. ATN.TO 0.12 0.00 0.00% 0.12 0.12 0.09 0.77 303,551 22.8
  TerraX Minerals Inc. TXR.V 0.63 -0.04 -5.97% 0.63 0.68 0.12 0.90 16,202 22.7
  Sienna Gold Inc. SGP.V 0.19 0.00 0.00% 0.19 0.19 0.12 0.36 0 22.0
  Sihayo Gold Limited SIH.AX 0.03 0.01 23.81% 0.03 0.03 0.02 0.09 6,002 21.7
  Orex Minerals Inc. REX.V 0.26 0.04 15.56% 0.23 0.26 0.19 0.47 22,400 21.4
  Eagle Hill Exploration Corp. EAG.V 0.06 0.01 9.09% 0.06 0.06 0.06 0.15 313,000 21.4
  Image Resources NL IMA.AX 0.16 0.00 0.00% 0.16 0.16 0.10 0.19 69,000 20.2
  Mawson Resources Ltd. MAW.TO 0.34 -0.01 -2.90% 0.34 0.35 0.32 0.76 110,825 19.9
  Gascoyne Resources Limited GCY.AX 0.13 0.00 0.00% 0.13 0.13 0.11 0.24 16,000 18.5
  Moneta Porcupine Mines Inc. ME.TO 0.11 -0.01 -4.55% 0.11 0.11 0.05 0.19 174,000 18.4
  Bayfield Ventures Corp. BYV.V 0.27 0.02 5.88% 0.26 0.27 0.14 0.41 20,000 18.3
  Triton Gold Limited TON.AX 0.11 0.01 9.37% 0.10 0.11 0.04 0.17 1,078,869 17.6
  Latin Gold Limited LAT.AX 0.06 -0.00 -3.33% 0.06 0.06 0.01 0.08 705,179 17.4
  Armistice Resources Corp. AZ.TO 0.05 0.00 0.00% 0.05 0.05 0.03 0.12 0 17.4
  African Gold Group Inc. AGG.V 0.14 -0.02 -12.50% 0.14 0.15 0.06 0.23 147,000 17.4
  Tanami Gold NL TAM.AX 0.02 -0.00 -4.76% 0.02 0.02 0.02 0.14 40,000 17.3
  Niogold Mining Corp. NOX.V 0.18 -0.01 -5.41% 0.18 0.19 0.06 0.25 35,200 17.0
  Golden Reign Resources Ltd. GRR.V 0.20 0.00 0.00% 0.18 0.20 0.12 0.39 8,500 16.6
  Atlantic Gold NL ATV.AX 0.02 -0.00 -12.50% 0.02 0.02 0.01 0.03 7,500 16.6
  Reunion Gold Corp. RGD.V 0.10 0.00 0.00% 0.10 0.10 0.06 0.19 34,000 16.4
  West High Yield Resources Ltd. WHY.V 0.36 0.00 0.00% 0.36 0.36 0.33 0.62 750 16.1
  Terraco Gold Corp. TEN.V 0.13 0.01 4.00% 0.13 0.13 0.09 0.17 55,004 15.9
  IMX Resources Ltd. IXR.AX 0.04 -0.00 -2.27% 0.04 0.05 0.03 0.11 84,112 15.9
  Anaconda Mining Inc. ANX.TO 0.10 -0.01 -5.00% 0.09 0.10 0.06 0.13 296,597 15.5
  Strategic Minerals Corp. NL SMC.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.05 1,717,090 15.4
  Mindax Ltd. MDX.AX 0.07 0.00 0.00% 0.07 0.07 0.06 0.14 60,000 15.3
  Azumah Resources Ltd AZM.AX 0.05 -0.00 -8.16% 0.05 0.05 0.02 0.07 7,000 14.9
  Riverside Resources Inc. RRI.V 0.44 0.01 2.35% 0.42 0.44 0.29 0.68 11,000 14.6
  Sutter Gold Mining Inc. SGM.V 0.13 0.03 23.81% 0.13 0.13 0.06 0.29 15,000 14.3
  Focus Ventures Ltd. FCV.V 0.30 -0.01 -3.28% 0.29 0.31 0.06 0.32 203,002 14.3
  Mutiny Gold Limited MYG.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.06 280,461 14.1
  Reed Resources Ltd. RDR.AX 0.03 0.00 3.57% 0.03 0.03 0.02 0.11 100,000 14.1
  Magellan Minerals Ltd. MNM.V 0.12 -0.01 -8.00% 0.12 0.12 0.06 0.19 15,000 13.4
  Unigold Inc. UGD.V 0.06 0.00 0.00% 0.06 0.06 0.06 0.20 544,148 13.3
  Echo Resources Limited EAR.AX 0.15 0.00 0.00% 0.15 0.15 0.06 0.18 275,335 13.2
  Rio Novo Gold Inc. RN.TO 0.12 0.02 15.00% 0.09 0.12 0.03 0.19 23,500 13.1
  Legend Mining Ltd. LEG.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 922,690 12.8
  DGR Global Limited DGR.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.06 175,000 12.7
  Gowest Gold Ltd GWA.V 0.09 0.00 0.00% 0.09 0.09 0.03 0.10 10,000 12.5
  Canarc Resource Corp. CCM.TO 0.10 -0.01 -9.52% 0.10 0.10 0.04 0.13 1,000 12.4
  Temex Resources Corp. TME.V 0.09 0.00 0.00% 0.08 0.09 0.08 0.20 92,100 12.4
  Talisman Mining Ltd TLM.AX 0.10 0.00 1.01% 0.10 0.10 0.08 0.20 30,000 12.3
  Alexandria Minerals Corp. AZX.V 0.08 -0.01 -11.76% 0.06 0.08 0.03 0.12 1,295,300 12.2
  Midas Resources Ltd. MDS.AX 0.20 0.00 0.00% 0.00 0.20 0.10 0.40 3,480,000 12.1
  Animas Resources Ltd. ANI.V 0.19 0.00 0.00% 0.19 0.19 0.03 0.20 41,500 12.1
  Kentor Gold Limited KGL.AX 0.09 0.00 0.00% 0.09 0.09 0.05 0.23 1,800 11.8
  Amarillo Gold Corp. AGC.V 0.19 0.01 2.78% 0.19 0.19 0.08 0.66 3,000 11.7
  Northern Gold Mining Inc. NGM.V 0.05 0.01 12.50% 0.05 0.05 0.02 0.15 1,000 11.7
  Manas Resources Ltd. MSR.AX 0.03 -0.00 -3.23% 0.03 0.03 0.03 0.09 56,302 11.6
  Alhambra Resources Ltd. ALH.V 0.12 0.00 0.00% 0.12 0.12 0.05 0.22 9,000 11.4
  Spanish Mountain Gold Ltd SPA.V 0.06 0.00 0.00% 0.06 0.06 0.05 0.16 145,500 11.0
  Radius Gold Inc. RDU.V 0.14 0.00 0.00% 0.12 0.14 0.06 0.15 200 10.6
  GME Resources Ltd. GME.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.04 40,000 10.4
  Aberdeen International Inc. AAB.TO 0.14 -0.01 -3.57% 0.14 0.14 0.11 0.26 3,000 10.4
  Miranda Gold Corp. MAD.V 0.16 -0.02 -8.82% 0.16 0.16 0.11 0.26 2,000 10.4
  Adelaide Resources Ltd. ADN.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.25 91,700 10.4
  Nagambie Mining Limited NAG.AX 0.04 0.00 0.00% 0.04 0.04 0.02 0.08 435,557 10.4
  Orion Gold NL ORN.AX 0.06 0.01 10.00% 0.05 0.06 0.04 0.16 231,114 10.3
  Enterprise Metals Limited ENT.AX 0.05 0.00 9.52% 0.05 0.05 0.04 0.14 1,251,052 10.3
  Romios Gold Resources Inc. RG.V 0.07 0.00 0.00% 0.07 0.07 0.04 0.09 21,000 10.1

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)