Gold Mining Companies Listed in All Countries

Gold Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Fresnillo Plc FRES.L 900.80 -13.200 -1.47% 879.00 910.00 737.60 1,432.00 1,220,358 6,540.7
  Endeavour Mining Corporation EDV.TO 20.88 -0.830 -3.98% 19.94 20.62 16.34 26.86 251,231 2,160.5
  Harmony Gold Mining Ltd. HMY 1.78 -0.090 -5.06% 1.69 1.77 1.43 2.53 2,557,319 1,215.5
  McEwen Mining Inc. MUX 1.72 -0.050 -2.91% 1.67 1.72 1.67 2.55 2,939,100 761.1
  Eldorado Gold Corp. ELD.TO 0.78 0.080 10.26% 0.78 0.87 0.73 1.85 2,211,748 680.7
  Gold Resource Corp. GORO 4.30 -0.050 -1.16% 4.22 4.33 3.61 7.33 455,595 325.1
  Sabina Gold & Silver Corp. SBB.TO 1.20 0.000 0.00% 1.20 1.23 1.11 2.62 104,940 315.3
  Alkane Resources Limited ALK.AX 0.20 0.000 0.00% 0.20 0.20 0.18 0.34 7,072 134.1
  Greatland Gold plc GGP.L 2.30 0.100 4.36% 2.28 2.49 0.52 2.49 66,701,402 131.8
  Lydian International Limited LYD.TO 0.16 0.000 0.00% 0.16 0.18 0.07 0.59 136,900 120.9
  BonTerra Resources Inc. BTR.V 2.60 0.000 0.00% 2.60 2.64 2.59 6.00 99,532 119.6
  Hastings Rare Metals Ltd HAS.AX 0.17 -0.005 -3.03% 0.15 0.16 0.12 0.36 144,200 118.3
  Rupert Resources Ltd. RUP.V 0.90 0.000 0.00% 0.90 0.90 0.75 1.46 14,500 109.3
  Auro Resources Corp. ARU.V 3.36 0.000 0.00% 3.35 3.45 1.93 4.95 10,387 107.5
  Auracle Resources Ltd AAL.V 0.62 -0.020 -3.23% 0.59 0.62 0.41 1.34 128,925 94.7
  Echo Resources Limited EAR.AX 0.16 0.000 0.00% 0.15 0.17 0.10 0.41 1,528,143 79.8
  Talga Gold Limited TLG.AX 0.36 -0.015 -4.23% 0.34 0.35 0.34 0.92 317,741 70.5
  Greenland Minerals & Energy GGG.AX 0.07 -0.001 -1.52% 0.07 0.07 0.06 0.11 801,690 70.0
  Mineral Commodities Ltd. MRC.AX 0.17 0.000 0.00% 0.17 0.17 0.11 0.30 15,600 68.7
  TerraX Minerals Inc. TXR.V 0.43 -0.010 -2.33% 0.42 0.43 0.33 0.57 107,986 52.2
  De Grey Mining Ltd. DEG.AX 0.12 0.005 4.17% 0.12 0.13 0.10 0.25 233,937 50.3
  Orion Gold NL ORN.AX 0.02 0.002 8.70% 0.03 0.03 0.02 0.05 245,505 44.5
  Triton Gold Limited TON.AX 0.05 0.000 0.00% 0.05 0.05 0.04 0.12 3,404,984 43.2
  Solitaire Minerals Corp. SLT.V 0.39 0.010 2.56% 0.38 0.40 0.12 0.55 83,000 42.2
  Lions Gate Energy Inc. LG.V 0.10 0.005 5.26% 0.10 0.11 0.08 0.65 392,260 41.6
  Argonaut Resources NL ARE.AX 0.03 0.002 8.00% 0.03 0.03 0.02 0.03 7,844,872 39.9
  Beacon Minerals Limited BCN.AX 0.02 0.001 5.26% 0.02 0.02 0.02 0.03 33,062 39.8
  Bassari Resources Ltd BSR.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.03 2,001,496 39.5
  NuEnergy Capital Limited NGY.AX 0.03 0.000 0.00% 0.03 0.03 0.03 0.07 209,858 38.0
  Eastmain Resources Inc. ER.TO 0.16 0.000 0.00% 0.16 0.17 0.14 0.32 73,000 35.5
  Forsys Metals Corp. FSY.TO 0.21 0.000 0.00% 0.21 0.22 0.09 0.32 58,139 32.9
  Serabi Gold plc SRB.L 33.50 -1.000 -2.99% 30.05 32.75 30.05 108.00 53,205 32.7
  Hunt Mining Corp HMX.V 0.49 0.020 4.08% 0.48 0.51 0.13 0.51 16,803 32.4
  Golden Arrow Resources Corp. GRG.V 0.34 -0.030 -8.96% 0.31 0.34 0.22 0.70 68,756 31.1
  Mediterranean Resources Ltd. MNR.TO 0.40 0.000 0.00% 0.40 0.40 0.14 0.40 40,100 30.9
  Mawson Resources Ltd. MAW.TO 0.23 -0.015 -6.52% 0.22 0.24 0.19 0.63 16,099 30.4
  Skeena Resources Ltd. SKE.V 0.29 0.025 8.77% 0.29 0.32 0.28 0.80 791,447 30.3
  Intermin Resources Ltd. IRC.AX 0.14 0.000 0.00% 0.14 0.14 0.12 0.31 10,000 30.2
  PJX Resources Inc. PJX.V 0.34 -0.035 -10.45% 0.27 0.32 0.11 0.36 139,360 29.6
  Ariana Resources plc AAU.L 1.55 0.075 4.84% 1.54 1.67 1.15 2.26 5,746,948 29.5
  Nagambie Mining Limited NAG.AX 0.07 0.000 0.00% 0.07 0.07 0.06 0.30 7,500 29.1
  Galantas Gold Corp. GAL.V 0.09 0.005 5.56% 0.09 0.10 0.08 0.14 19,000 28.5
  Goldquest Mining Corp. GQC.V 0.12 -0.005 -4.35% 0.11 0.12 0.09 0.46 245,500 28.3
  Gleneagle Gold Ltd. GLN.AX 0.31 0.000 0.00% 0.30 0.32 0.09 0.46 94,213 28.1
  Strategic Minerals Corp. NL SMC.AX 0.29 0.060 20.69% 0.35 0.36 0.29 0.40 8,542 26.5
  Anaconda Mining Inc. ANX.TO 0.21 0.005 2.44% 0.21 0.21 0.18 0.56 51,000 24.9
  West High Yield Resources Ltd. WHY.V 0.36 0.005 1.41% 0.36 0.48 0.20 0.60 152,900 23.4
  Cartier Resources Inc. ECR.V 0.13 0.005 4.00% 0.13 0.13 0.11 0.27 15,000 23.0
  Anglo Australian Resources NL AAR.AX 0.08 -0.004 -5.26% 0.07 0.07 0.07 0.10 1,490,177 21.8
  Barra Resources Ltd. BAR.AX 0.04 0.000 0.00% 0.04 0.04 0.03 0.06 25,197 20.5
  West Kirkland Mining Inc. WKM.V 0.05 0.000 0.00% 0.05 0.06 0.04 0.09 100,000 20.4
  Red Pine Exploration Inc. RPX.V 0.05 0.005 10.00% 0.05 0.06 0.04 0.10 368,000 20.2
  Nevada Exploration, Inc. NGE.V 0.26 0.005 1.96% 0.25 0.27 0.12 0.50 232,177 19.9
  Orex Minerals Inc. REX.V 0.16 0.015 9.68% 0.16 0.17 0.10 0.30 174,643 19.3
  Coral Gold Resources Ltd. CLH.V 0.36 0.015 4.23% 0.35 0.37 0.32 0.43 18,500 18.6
  Otis Gold Corp. OOO.V 0.12 -0.005 -4.35% 0.11 0.12 0.09 0.32 60,437 17.8
  Drummond Gold Limited DGO.AX 0.65 0.080 12.31% 0.73 0.73 0.55 0.89 2,500 17.4
  Klondike Gold Corp. KG.V 0.19 -0.010 -5.26% 0.18 0.19 0.17 0.44 112,000 17.4
  Antioquia Gold, Inc. AGD.V 0.05 0.005 10.00% 0.06 0.06 0.05 0.20 48,000 16.9
  Mill City Gold Corp. MC.V 0.25 0.000 0.00% 0.25 0.25 0.15 1.00 31,000 15.4
  Bearing Resources Ltd. BRZ.V 0.24 0.000 0.00% 0.24 0.24 0.21 0.87 1,139 15.4
  Angkor Gold Corp. ANK.V 0.15 0.000 0.00% 0.15 0.15 0.11 0.22 500 15.4
  Mundoro Capital Inc. MUN.V 0.23 -0.005 -2.22% 0.22 0.22 0.09 0.25 18,000 15.3
  Alexandria Minerals Corp. AZX.V 0.03 0.000 0.00% 0.03 0.03 0.02 0.12 983,000 15.2
  Canarc Resource Corp. CCM.TO 0.07 0.000 0.00% 0.07 0.07 0.03 0.09 19,000 14.2
  Australia Oriental Minerals NL AOM.AX 0.25 0.000 0.00% 0.22 0.26 0.22 0.26 350,912 14.0
  Laurion Mineral Exploration Inc. LME.V 0.10 0.000 0.00% 0.08 0.10 0.04 0.11 10,000 13.4
  Inca One Resources Corp IO.V 0.05 0.005 11.11% 0.05 0.05 0.04 0.11 23,858 13.1
  Radisson Mining Resources Inc. RDS.V 0.10 0.000 0.00% 0.10 0.10 0.09 0.20 30,000 12.9
  Minsud Resources Corp. MSR.V 0.08 0.000 0.00% 0.06 0.08 0.05 0.21 33,000 11.7
  Maritime Resources Corp. MAE.V 0.09 0.000 0.00% 0.09 0.09 0.07 0.14 14,000 11.2
  Ely Gold & Minerals Inc. ELY.V 0.14 0.000 0.00% 0.14 0.14 0.09 0.17 31,500 11.1
  Helix Resources Ltd. HLX.AX 0.03 0.000 0.00% 0.03 0.03 0.03 0.05 376,744 10.9
  Gowest Gold Ltd GWA.V 0.03 0.000 0.00% 0.03 0.04 0.03 0.20 72,000 10.6
  Midlands Minerals Corp. MEX.V 0.21 -0.010 -4.76% 0.20 0.20 0.14 0.41 24,250 10.6


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)