Gold Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  New Gold 2 Company 0.00 0.00% 0.00 0.00 0.00 0.00 0 43,545,300.0
  African Barrick Gold plc ABG.L 236.58 0.28 0.12% 232.20 239.10 150.80 322.30 474,062 142,692.0
  Goldcorp Inc. GG 18.55 -0.42 -2.21% 18.54 19.41 17.01 29.65 5,789,356 15,100.0
  Barrick Gold Corp. ABX 11.30 -0.06 -0.53% 11.29 11.71 10.04 19.49 10,886,152 13,160.0
  AngloGold Ashanti Ltd. AGG.AX 2.60 0.00 0.00% 2.60 2.70 1.88 3.99 1,413 12,650.0
  Newmont Mining Corp. NEM 22.07 -0.41 -1.82% 22.04 23.08 17.60 27.40 4,286,170 11,010.0
  Newcrest Mining Ltd. NCM.AX 13.66 -0.11 -0.80% 13.56 13.75 8.51 14.49 4,097,576 8,182.3
  Franco-Nevada Corp. FNV.TO 61.45 -0.81 -1.30% 61.38 64.60 49.08 74.10 382,683 7,686.4
  Randgold Resources Ltd. GOLD 70.70 -1.01 -1.41% 70.70 73.70 58.00 89.89 509,325 6,550.0
  Agnico-Eagle Mines Ltd. AEM 29.15 -0.96 -3.19% 29.11 31.38 21.65 42.41 1,735,800 6,240.0
  Fresnillo Plc FRES.L 710.50 -0.50 -0.07% 705.12 747.50 630.50 1,037.00 2,038,559 5,240.0
  Royal Gold, Inc. RGLD 64.09 -0.77 -1.19% 63.85 66.41 55.55 82.84 381,506 4,180.0
  Eldorado Gold Corp. ELD.TO 6.16 -0.19 -2.99% 6.15 6.52 5.45 9.68 989,338 3,534.6
  Yamana Gold, Inc. YRI.TO 4.91 -0.13 -2.58% 4.90 5.18 3.93 10.06 1,986,619 3,446.5
  Gold Fields Ltd. GFI 4.38 -0.01 -0.23% 4.37 4.53 3.09 6.01 2,259,753 3,390.0
  Kinross Gold Corp. KGC 2.35 -0.12 -4.68% 2.34 2.51 2.00 4.47 5,975,890 2,680.0
  New Gold, Inc. NGD.TO 4.58 -0.13 -2.76% 4.55 4.83 3.85 7.28 494,564 1,867.5
  Detour Gold Corp. DGC.TO 11.03 -0.39 -3.42% 11.01 11.83 6.02 15.62 644,487 1,506.8
  B2gold Corp. BTO.TO 2.00 -0.08 -3.85% 2.00 2.13 1.65 3.26 2,850,216 1,474.8
  Centerra Gold Inc. CG.TO 6.30 -0.14 -2.17% 6.30 6.58 3.16 7.83 331,041 1,194.2
  Centamin Egypt Ltd. CEY.L 57.90 -2.30 -3.82% 58.24 63.00 43.01 75.50 8,234,520 981.1
  NovaGold Resources Inc. NG.TO 3.72 -0.17 -4.37% 3.71 4.01 2.65 5.17 143,071 945.8
  Sirius Resources NL SIR.AX 2.89 -0.04 -1.37% 2.85 2.91 2.18 4.16 737,973 930.0
  Semafo, Inc. SMF.TO 3.89 -0.11 -2.75% 3.88 4.15 2.39 5.48 982,995 913.7
  Harmony Gold Mining Ltd. HMY 1.88 -0.01 -0.53% 1.88 2.00 1.53 3.44 2,723,002 816.3
  IAMGOLD Corp. IMG.TO 2.58 -0.03 -1.15% 2.58 2.72 1.62 4.57 1,708,502 809.5
  Alamos Gold Inc. AGI.TO 7.81 -0.31 -3.82% 7.80 8.28 6.45 11.34 366,369 797.2
  AuRico Gold Inc. AUQ.TO 3.74 -0.13 -3.36% 3.72 4.01 3.21 5.20 340,924 749.3
  Nevsun Resources Ltd. NSU.TO 4.39 -0.03 -0.68% 4.38 4.49 3.59 5.30 108,450 702.5
  Pretium Resources Inc. PVG 5.23 -0.24 -4.39% 5.22 5.63 4.07 8.85 325,764 693.3
  Torex Gold Resources Inc TXG.TO 1.05 -0.04 -3.67% 1.05 1.12 0.89 1.82 1,516,035 660.7
  OceanaGold Corp. OGC.TO 2.55 -0.07 -2.67% 2.53 2.67 1.70 3.74 361,753 616.3
  Primero Mining Corp. P.TO 4.30 -0.18 -4.02% 4.28 4.65 3.25 9.05 187,591 556.8
  Regis Resources Limited RRL.AX 1.36 0.03 2.64% 1.32 1.37 1.15 2.66 3,525,332 531.2
  Romarco Minerals Inc. R.TO 0.48 0.00 0.00% 0.47 0.49 0.41 0.99 1,066,514 478.1
  Evolution Mining Limited EVN.AX 0.85 0.02 2.41% 0.81 0.85 0.44 1.05 1,968,395 474.9
  China Gold Intl. Resources CGG.TO 1.44 -0.02 -1.37% 1.43 1.49 1.30 3.51 180,177 457.5
  Keegan Resources Inc. KGN.TO 3.22 0.00 0.00% 3.22 3.22 2.38 4.92 0 421.8
  Lake Shore Gold Corp. LSG.TO 1.10 0.00 0.00% 1.08 1.13 0.69 1.40 3,241,725 372.5
  Guyana Goldfields Inc. GUY.TO 3.02 -0.05 -1.63% 3.02 3.13 1.77 3.59 179,371 364.5
  Rubicon Minerals Corp. RMX.TO 1.21 -0.05 -3.97% 1.21 1.30 0.90 1.82 279,674 359.4
  Kirkland Lake Gold Inc. KGI.TO 5.59 -0.15 -2.61% 5.58 5.83 2.51 6.19 224,249 358.5
  McEwen Mining Inc. MUX 1.08 0.01 0.93% 1.07 1.11 0.90 3.19 588,313 324.1
  Premier Gold Mines Limited PG.TO 2.58 -0.13 -4.80% 2.58 2.75 1.61 3.52 219,066 321.3
  Pan African Resources PLC PAF.L 11.62 0.12 1.09% 11.50 12.00 10.75 16.00 610,830 315.7
  Seabridge Gold, Inc. SEA.TO 7.60 -0.19 -2.44% 7.60 8.00 6.74 12.72 38,402 296.1
  Saracen Mineral Holdings Limited SAR.AX 0.44 0.01 3.53% 0.43 0.44 0.20 0.50 1,619,398 272.6
  Argonaut Gold Inc. AR.TO 2.00 -0.01 -0.25% 1.98 2.09 1.24 5.38 723,753 248.3
  Endeavour Mining Corporation EDV.TO 0.60 -0.01 -1.64% 0.59 0.64 0.38 1.00 2,619,729 247.9
  Continental Gold Limited CNL.TO 2.05 -0.13 -5.96% 2.05 2.24 1.61 4.72 887,523 209.3
  Richmont Mines Inc. RIC 3.21 0.07 2.23% 3.17 3.25 1.11 3.68 83,924 185.9
  Teranga Gold Corp. TGZ.TO 0.63 -0.02 -3.08% 0.63 0.65 0.38 0.93 1,354,202 178.1
  Gold Resource Corp. GORO 3.26 -0.01 -0.31% 3.20 3.41 2.62 6.35 404,175 176.6
  Beadell Resources Ltd BDR.AX 0.28 0.00 1.82% 0.27 0.29 0.19 0.70 7,071,677 174.8
  Gold Road Resources Limited GOR.AX 0.37 0.01 2.82% 0.36 0.37 0.14 0.40 391,599 169.7
  Medusa Mining Limited MML.AX 0.96 0.03 3.23% 0.92 0.96 0.47 2.10 971,264 155.9
  Resolute Mining Ltd. RSG.AX 0.31 0.00 -1.59% 0.31 0.32 0.22 0.73 3,350,929 155.3
  Norton Gold Fields Limited NGF.AX 0.20 0.00 0.00% 0.20 0.20 0.10 0.22 87,539 145.6
  Aureus Mining Inc. AUE.TO 0.49 0.05 11.36% 0.46 0.49 0.25 0.58 70,315 144.0
  NGEx Resources Inc. NGQ.TO 0.95 -0.01 -1.04% 0.95 0.95 0.92 2.38 14,696 142.9
  Timmins Gold Corp. TMM.TO 0.94 -0.03 -3.09% 0.94 0.98 0.79 2.12 329,603 135.5
  Roxgold Inc. ROG.V 0.57 0.02 3.64% 0.56 0.57 0.39 0.93 161,700 131.5
  Perseus Mining Ltd. PRU.AX 0.32 0.01 3.28% 0.30 0.32 0.20 0.55 2,823,441 129.7
  Tribune Resources Limited TBR.AX 3.30 0.00 0.00% 3.30 3.38 2.50 3.96 4,280 129.2
  Gabriel Resources Ltd. GBU.TO 0.41 -0.03 -5.81% 0.41 0.44 0.25 1.15 111,091 124.7
  Alkane Resources Limited ALK.AX 0.30 -0.02 -6.25% 0.30 0.32 0.17 0.41 336,375 124.3
  Ascot Resources Ltd. AOT.V 1.55 0.00 0.00% 1.55 1.55 0.76 2.40 1,300 124.2
  Kingsgate Consolidated Limited KCN.AX 0.69 -0.01 -1.44% 0.69 0.71 0.61 1.04 190,503 119.7
  Dalradian Resources Inc. DNA.TO 0.97 -0.01 -1.02% 0.96 1.00 0.46 1.15 45,850 108.9
  Golden Queen Mining Co. Ltd. GQM.TO 1.32 0.04 3.13% 1.30 1.38 0.92 1.98 14,448 105.6
  Wesdome Gold Mines Ltd. WDO.TO 1.15 -0.04 -3.36% 1.15 1.18 0.62 1.40 21,700 102.4
  TNG Limited TNG.AX 0.20 0.00 -2.44% 0.19 0.21 0.06 0.34 2,505,289 97.2
  Claude Resources, Inc. CRJ.TO 0.62 -0.01 -1.59% 0.61 0.65 0.14 0.65 972,906 93.5
  Kaminak Gold Corp. KAM.V 0.89 0.00 0.00% 0.89 0.92 0.53 1.19 90,925 87.6
  ST Barbara Ltd. SBM.AX 0.23 0.01 2.27% 0.22 0.23 0.07 0.30 1,068,497 87.1
  Crocodile Gold Corp. CRK.TO 0.23 0.01 2.27% 0.23 0.24 0.13 0.30 394,061 85.8
  St Augustine Gold & Copper Limited SAU.TO 0.14 0.00 0.00% 0.14 0.14 0.08 0.20 98,000 81.6
  Peninsula Energy Limited PEN.AX 0.02 0.00 5.56% 0.02 0.02 0.02 0.04 4,308,120 81.3
  Troy Resources NL TRY.AX 0.52 0.00 -0.95% 0.50 0.52 0.35 1.32 1,352,946 79.4
  Silver Lake Resources Limited SLR.AX 0.20 -0.01 -4.76% 0.20 0.21 0.16 0.61 2,461,215 78.7
  Canaco Resources Inc. CAN.V 0.89 0.00 0.00% 0.89 0.89 0.27 1.08 0 76.2
  Pilot Gold Inc. PLG.TO 0.86 -0.02 -2.27% 0.86 0.89 0.64 1.77 16,319 73.9
  Dynacor Gold Mines Inc. DNG.TO 2.45 0.04 1.66% 2.41 2.49 1.41 2.59 18,899 71.7
  St Andrew Goldfields Ltd. SAS.TO 0.24 0.00 0.00% 0.23 0.25 0.21 0.39 507,325 69.4
  Triton Gold Limited TON.AX 0.33 0.02 4.84% 0.29 0.35 0.09 0.91 20,835,139 68.9
  Golden Star Resources, Ltd. GSS 0.26 0.00 0.65% 0.26 0.28 0.16 0.74 606,600 67.9
  Trade Winds Ventures Inc. TWD.V 2.07 0.01 0.49% 2.04 2.09 1.60 7.50 35,162 67.4
  Red 5 Ltd. RED.AX 0.11 0.00 0.00% 0.10 0.12 0.06 0.14 3,651,004 65.3
  Kingsrose Mining Limited KRM.AX 0.23 -0.01 -4.17% 0.23 0.25 0.22 0.67 262,684 64.4
  Elgin Mining Inc. ELGMF.PK 0.35 -0.01 -1.69% 0.00 0.00 0.09 0.40 0 62.6
  Lydian International Limited LYD.TO 0.51 -0.01 -1.92% 0.50 0.54 0.41 1.40 50,400 62.2
  Doray Minerals Limited DRM.AX 0.47 0.00 0.00% 0.46 0.48 0.27 0.94 115,676 60.1
  Olympus Pacific Minerals Inc. OYM.TO 0.19 0.00 0.00% 0.19 0.19 0.04 0.25 0 57.7
  Sabina Gold & Silver Corp. SBB.TO 0.37 0.02 4.29% 0.36 0.39 0.28 0.94 461,633 56.8
  Mansfield Minerals Inc. MDR.V 0.89 0.00 0.00% 0.89 0.89 0.32 0.90 0 56.3
  Xtra-Gold Resources Corp. XTGR.OB 1.25 0.00 0.00% 0.00 0.00 0.00 0.00 0 55.9
  Banro Corp. BAA.TO 0.27 0.01 1.89% 0.26 0.28 0.13 0.65 26,950 54.6
  ATAC Resources Ltd. ATC.V 0.56 -0.02 -3.45% 0.55 0.58 0.41 1.50 95,560 52.9
  Eastmain Resources Inc. ER.TO 0.50 -0.04 -6.60% 0.50 0.52 0.17 0.62 85,750 52.6
  Balmoral Resources Ltd. BAR.TO 1.11 0.07 6.73% 1.04 1.13 0.61 1.98 141,539 50.9
  Columbus Gold Corp. CGT.V 0.46 0.00 0.00% 0.45 0.46 0.31 0.59 16,180 50.3
  ABM Resources NL ABU.AX 0.23 0.00 -2.13% 0.23 0.23 0.21 0.45 246,125 49.1
  Midas Gold Corp. MAX.TO 0.43 0.00 0.00% 0.42 0.43 0.38 0.97 84,950 48.3
  Exeter Resource Corp. XRC.TO 0.67 0.01 1.52% 0.66 0.68 0.56 0.93 28,400 47.5
  Ratel Group Ltd. RTG.TO 0.52 -0.03 -5.45% 0.52 0.53 0.22 1.40 80,000 46.7
  Focus Minerals Limited FML.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 15,663,671 46.4
  Intrepid Mines Limited IAU.AX 0.11 -0.01 -4.55% 0.11 0.12 0.11 0.29 493,892 45.8
  Victoria Gold Corp. VIT.V 0.17 0.03 17.86% 0.14 0.17 0.09 0.24 1,770,687 45.0
  Corvus Gold Inc. KOR.TO 0.72 0.05 7.46% 0.70 0.72 0.67 1.72 38,419 43.6
  Talga Gold Limited TLG.AX 0.45 -0.02 -3.26% 0.44 0.46 0.16 0.50 532,222 43.3
  Orvana Minerals Corp. ORV.TO 0.39 0.00 1.30% 0.39 0.40 0.27 0.72 37,100 42.7
  International Tower Hill Mines Ltd. ITH.TO 0.46 -0.01 -2.15% 0.45 0.47 0.36 0.99 28,700 42.4
  Serabi Gold plc SRB.L 4.30 -0.20 -4.44% 4.30 4.72 3.35 7.41 38,090 41.9
  Belo Sun Mining Corp BSX.TO 0.18 0.01 2.94% 0.17 0.18 0.11 0.41 148,924 41.7
  Mineral Commodities Ltd. MRC.AX 0.13 -0.01 -7.14% 0.13 0.13 0.09 0.17 53,042 41.1
  Caledonia Mining Corp. CALVF.OB 0.77 -0.05 -6.13% 0.75 0.80 0.53 1.14 21,050 40.4
  Ramelius Resources Ltd. RMS.AX 0.11 0.00 0.00% 0.10 0.11 0.04 0.15 1,236,627 40.3
  Tanzanian Royalty Exploration TNX.TO 0.49 0.06 13.95% 0.45 0.49 0.39 2.75 27,908 40.0
  Hummingbird Resources PLC HUM.L 31.60 -0.15 -0.47% 31.60 31.60 30.20 60.00 39,186 39.8
  Niogold Mining Corp. NOX.V 0.41 0.07 20.59% 0.35 0.41 0.17 0.43 270,850 39.7
  Heron Resources Ltd. HRR.AX 0.14 0.01 3.85% 0.14 0.14 0.11 0.22 20,000 38.1
  Angkor Gold Corp. ANK.V 0.53 0.02 3.92% 0.52 0.53 0.28 0.58 13,200 37.1
  Laurentian Goldfields Ltd. LGF.V 0.42 -0.01 -2.33% 0.41 0.45 0.21 0.58 32,150 36.3
  Orezone Gold Corp. ORE.TO 0.45 0.01 1.14% 0.43 0.45 0.37 1.07 109,500 34.1
  Rare Element Resources Ltd. RES.TO 0.86 0.00 0.00% 0.81 0.86 0.30 1.71 3,000 32.9
  Bullion Monarch Mining, Inc BULM.OB 0.83 0.00 0.00% 0.83 0.83 0.83 0.83 0 32.6
  Jupiter Energy Limited JPR.AX 0.27 0.00 0.00% 0.27 0.27 0.26 0.41 30,000 32.4
  Caledonia Mining Corp. CAL.TO 0.72 0.00 0.00% 0.72 0.72 0.59 1.20 9,466 30.1
  Haoma Mining NL HAO.AX 0.19 0.01 5.56% 0.19 0.19 0.13 0.30 21,750 28.2
  MacPhersons Reward Gold Limited MRP.AX 0.12 0.01 4.55% 0.12 0.12 0.08 0.20 145,864 28.2
  Forsys Metals Corp. FSY.TO 0.28 0.01 3.70% 0.28 0.28 0.15 0.54 1,000 26.8
  Tanami Gold NL TAM.AX 0.03 -0.00 -6.45% 0.03 0.03 0.01 0.04 1,352,129 26.6
  Phoenix Gold Limited PXG.AX 0.09 -0.00 -2.13% 0.09 0.09 0.08 0.16 257,000 26.6
  Chalice Gold Mines Ltd. CHN.AX 0.12 0.00 0.00% 0.12 0.12 0.09 0.16 25,000 26.5
  Barkerville Gold Mines Ltd. BGM.V 0.26 -0.02 -5.45% 0.25 0.26 0.10 0.52 53,797 26.4
  Vista Gold Corp. VGZ 0.32 0.01 3.26% 0.31 0.33 0.25 0.59 66,743 26.4
  South Boulder Mines Ltd. STB.AX 0.26 0.00 -1.89% 0.25 0.26 0.15 0.32 87,556 26.3
  Probe Mines Limited PRB.V 0.36 -0.02 -5.26% 0.35 0.38 0.35 5.50 549,800 26.2
  Greenland Minerals & Energy GGG.AX 0.06 0.00 0.00% 0.06 0.06 0.06 0.18 220,451 26.1
  Dynasty Metals & Mining Inc. DMM.TO 0.75 0.00 0.00% 0.74 0.75 0.65 1.80 150 25.5
  Sienna Gold Inc. SGP.V 0.19 0.00 0.00% 0.19 0.19 0.12 0.36 0 25.3
  Kootenay Silver Inc. KTN.V 0.44 0.00 0.00% 0.43 0.45 0.25 0.46 325,000 24.7
  Mungana Goldmines Ltd MUX.AX 0.13 0.00 0.00% 0.13 0.13 0.05 0.19 4,000 24.5
  Gold Canyon Resources Inc. GCU.V 0.21 0.03 13.89% 0.18 0.21 0.09 0.47 790,370 24.4
  Oxus Gold plc OXUSF.PK 0.05 0.00 0.00% 0.05 0.05 0.05 0.05 0 24.0
  Sunridge Gold Corp. SGC.V 0.14 0.00 -3.45% 0.14 0.14 0.12 0.29 63,460 23.6
  Majestic Gold Corp. MJS.V 0.04 0.00 0.00% 0.04 0.04 0.03 0.12 25,000 23.6
  Samco Gold Limited SGA.V 0.45 0.00 0.00% 0.45 0.45 0.12 1.10 9,612 23.5
  Monument Mining Limited. MMY.V 0.09 0.00 0.00% 0.09 0.09 0.09 0.33 135,000 23.4
  Atna Resources Ltd. ATN.TO 0.11 -0.01 -8.33% 0.11 0.12 0.06 0.17 164,240 22.9
  Orex Minerals Inc. REX.V 0.28 0.00 0.00% 0.25 0.28 0.21 0.43 16,400 22.9
  Crusader Resources Limited CAS.AX 0.21 0.00 0.00% 0.21 0.21 0.18 0.47 46,533 22.6
  Standard Gold, Inc. SDGR.OB 0.51 0.00 0.00% 0.00 0.00 0.00 0.00 0 22.4
  Vatukoula Gold Mines plc VATKF.PK 0.06 0.00 0.00% 0.00 0.00 0.00 0.00 0 22.1
  Alliance Resources Ltd. AGS.AX 0.08 0.00 1.27% 0.08 0.08 0.06 0.27 49,521 21.3
  Trans-Siberian Gold plc TSG.L 12.25 -0.38 -2.97% 12.25 12.25 8.00 15.90 8,979 20.0
  Cassidy Gold Corp. CDX.V 0.05 0.00 0.00% 0.04 0.05 0.01 0.06 733 19.6
  Hastings Rare Metals Ltd HAS.AX 0.07 0.00 -2.78% 0.07 0.08 0.04 0.10 521,721 19.1
  Robex Resources Inc. RBX.V 0.08 0.00 0.00% 0.08 0.08 0.04 0.25 5,000 19.1
  Central West Gold NL CWG.AX 0.27 -0.02 -6.90% 0.27 0.27 0.04 0.31 140,000 18.9
  Red Eagle Mining Corp. RD.V 0.31 -0.01 -1.61% 0.31 0.32 0.18 0.39 48,800 18.1
  Matsa Resources Limited MAT.AX 0.16 0.00 0.00% 0.16 0.17 0.14 0.43 180,000 18.0
  Treasury Metals Inc. TML.TO 0.30 0.03 9.09% 0.28 0.32 0.25 0.52 247,562 17.9
  West Kirkland Mining Inc. WKM.V 0.06 0.00 0.00% 0.05 0.06 0.05 0.23 435,418 17.7
  Rye Patch Gold Corp. RPM.V 0.15 0.00 0.00% 0.14 0.15 0.10 0.22 44,219 17.6
  Kentor Gold Limited KGL.AX 0.16 0.00 0.00% 0.14 0.17 0.08 0.47 18,458 17.5
  Talisman Mining Ltd TLM.AX 0.17 -0.01 -5.56% 0.17 0.17 0.09 0.26 50,815 17.5
  Petropavlovsk PLC POG.L 5.77 -0.03 -0.57% 5.66 5.89 2.15 30.57 10,784,309 16.8
  Terraco Gold Corp. TEN.V 0.16 0.00 0.00% 0.15 0.16 0.11 0.23 11,500 16.7
  Marathon Gold Corp. MOZ.TO 0.27 -0.01 -3.57% 0.27 0.28 0.22 0.65 43,100 16.2
  Citigold Corp. Limited CTO.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.04 6,303,197 15.9
  West African Resources, Ltd. WAF.AX 0.08 0.00 0.00% 0.08 0.08 0.08 0.20 248,000 15.8
  Avocet Mining plc AVM.L 5.30 0.80 17.78% 4.82 5.00 4.19 10.00 780,346 15.7
  Merrex Gold Inc. MXI.V 0.13 -0.01 -3.85% 0.13 0.13 0.03 0.24 13,000 15.6
  Great Quest Metals Ltd. GQ.V 0.39 0.02 5.41% 0.38 0.39 0.34 1.97 3,060 15.5
  TerraX Minerals Inc. TXR.V 0.36 -0.01 -4.00% 0.36 0.38 0.23 0.79 30,000 15.2
  Sherwin Iron Ltd SHD.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.16 843,392 15.2
  Freegold Ventures Ltd. FGOVF.PK 0.18 0.00 0.00% 0.18 0.18 0.16 0.32 5,000 15.1
  NuEnergy Capital Limited NGY.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.04 869,900 14.7
  ECR Minerals plc MTGDY.PK 0.89 0.00 0.00% 0.89 0.89 0.89 1.23 0 14.6
  Lexam VG Gold Inc. LEX.TO 0.08 0.01 14.29% 0.08 0.08 0.05 0.16 29,000 14.5
  Strategic Minerals Corp. NL SMC.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.06 42,441 14.4
  GME Resources Ltd. GME.AX 0.04 0.00 14.29% 0.04 0.04 0.02 0.04 300,000 14.4
  Rio Novo Gold Inc. RN.TO 0.13 -0.02 -10.34% 0.13 0.14 0.05 0.16 90,000 14.3
  Goldrich Mining Company GRMC.OB 0.15 0.00 0.00% 0.00 0.00 0.00 0.00 0 14.3
  Reed Resources Ltd. RDR.AX 0.04 0.00 0.00% 0.03 0.04 0.02 0.07 267,479 14.3
  DGR Global Limited DGR.AX 0.04 0.01 22.22% 0.04 0.05 0.03 0.05 1,390,000 14.2
  Focus Ventures Ltd. FCV.V 0.23 0.01 2.22% 0.23 0.23 0.16 0.35 19,500 14.2
  Renaissance Minerals Limited RNS.AX 0.05 0.00 2.27% 0.05 0.05 0.04 0.09 930,416 14.0
  Firestone Energy Ltd. FSE.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.01 168,110 13.7
  Scorpio Gold Corp. SGN.V 0.14 -0.01 -3.57% 0.14 0.14 0.12 0.32 118,000 13.5
  NuLegacy Gold Corp. NULGF.PK 0.09 -0.01 -9.00% 0.09 0.10 0.08 0.17 29,670 13.2
  Inca One Resources Corp IO.V 0.25 0.00 0.00% 0.25 0.26 0.13 0.28 300,675 13.1
  Lion One Metals Limited LIO.V 0.27 -0.01 -5.26% 0.27 0.34 0.17 0.49 51,235 13.0
  Mindax Ltd. MDX.AX 0.06 0.00 0.00% 0.06 0.06 0.05 0.10 5,000 12.7
  Burey Gold Limited BYR.AX 0.03 0.00 16.67% 0.03 0.03 0.01 0.05 250,000 12.6
  Harte Gold Corp. HRT.TO 0.06 0.00 0.00% 0.06 0.06 0.04 0.34 171,038 12.4
  West High Yield Resources Ltd. WHY.V 0.30 0.02 7.14% 0.30 0.30 0.00 0.48 800 12.1
  Tyhee Gold Corp. TDC.V 0.04 0.00 0.00% 0.04 0.04 0.04 0.12 5,000 11.9
  Gascoyne Resources Limited GCY.AX 0.09 0.00 0.00% 0.09 0.09 0.07 0.21 400,000 11.7
  Image Resources NL IMA.AX 0.10 -0.00 -4.04% 0.10 0.10 0.08 0.18 65,000 11.7
  Goldgroup Mining Inc. GGA.TO 0.10 0.02 17.65% 0.08 0.13 0.06 0.31 478,880 11.6
  Colt Resources Inc. COLTF.PK 0.07 0.00 0.00% 0.07 0.07 0.06 0.43 0 11.3
  TriStar Gold, Inc. TSG.V 0.17 0.00 0.00% 0.17 0.17 0.09 0.30 4,000 11.2
  Canamex Resources Corp. CSQ.V 0.09 -0.01 -5.56% 0.09 0.09 0.08 0.25 203,354 11.0
  Eco Oro Minerals Corp GYSLF.PK 0.16 0.00 0.00% 0.16 0.16 0.15 0.50 0 11.0
  Ryan Gold Corp RYG.V 0.12 0.00 0.00% 0.12 0.12 0.10 0.15 279,000 10.8
  Mawson Resources Ltd. MAW.TO 0.18 0.02 12.50% 0.17 0.18 0.15 0.46 12,933 10.8
  Legend Mining Ltd. LEG.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 2,278,304 10.7
  Metanor Resources Inc. MTO.V 0.05 0.00 0.00% 0.04 0.05 0.04 0.19 78,500 10.7
  Goldquest Mining Corp. GQC.V 0.09 0.00 0.00% 0.09 0.09 0.08 0.37 40,950 10.5
  Dragon Mining Limited DRA.AX 0.15 0.00 0.00% 0.15 0.15 0.08 0.18 5,000 10.4
  Bassari Resources Ltd BSR.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.03 260,611 10.3
  Reunion Gold Corp. RGD.V 0.07 0.01 7.69% 0.07 0.07 0.05 0.12 8,000 10.1
  Australia Oriental Minerals NL AOM.AX 0.25 0.00 0.00% 0.22 0.26 0.10 0.50 350,912 10.0

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)