| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
Balmoral Resources Ltd. |
BAR.V | 0.49 | 0.01 | 1.04% | 0.49 | 0.50 | 0.50 | 1.26 | 174,083 | 50.9 | |
Golden Arrow Resources Corp. |
GRG.V | 0.28 | 0.03 | 10.00% | 0.25 | 0.28 | 0.18 | 0.40 | 54,342 | 11.2 | |
Goldcorp Inc. |
GG | 26.83 | -0.40 | -1.47% | 26.54 | 27.56 | 25.54 | 47.42 | 7,197,003 | 21,786.0 | |
Barrick Gold Corp. |
ABX | 19.16 | -0.39 | -1.99% | 18.86 | 19.79 | 17.51 | 43.30 | 12,432,780 | 19,182.0 | |
Newmont Mining Corp. |
NEM | 31.97 | -0.25 | -0.78% | 31.65 | 32.59 | 30.30 | 57.93 | 6,072,666 | 15,896.0 | |
AngloGold Ashanti Ltd. |
AGG.AX | 3.43 | 0.00 | 0.00% | 3.43 | 3.50 | 5.11 | 10.00 | 2,207 | 12,650.0 | |
Newcrest Mining Ltd. |
NCM.AX | 15.12 | 0.57 | 3.92% | 14.90 | 15.18 | 21.48 | 37.48 | 4,313,108 | 11,172.0 | |
Yamana Gold, Inc. |
YRI.TO | 11.19 | 0.04 | 0.36% | 11.02 | 11.36 | 10.70 | 20.61 | 2,761,322 | 8,165.6 | |
Fresnillo Plc |
FRES.L | 1,078.00 | -2.00 | -0.19% | 1,069.00 | 1,089.67 | 998.50 | 2,033.00 | 808,600 | 7,731.0 | |
Randgold Resources Ltd. |
GOLD | 73.98 | -2.21 | -2.90% | 73.28 | 76.35 | 66.51 | 127.27 | 553,951 | 6,816.0 | |
Kinross Gold Corp. |
KGC | 5.80 | -0.05 | -0.85% | 5.74 | 5.90 | 4.97 | 11.20 | 9,360,666 | 6,622.0 | |
Franco-Nevada Corp. |
FNV.TO | 42.39 | -0.31 | -0.73% | 42.11 | 43.37 | 35.48 | 60.62 | 325,062 | 6,033.8 | |
Eldorado Gold Corp. |
ELD.TO | 7.53 | 0.09 | 1.21% | 7.39 | 7.62 | 6.70 | 15.78 | 3,122,978 | 5,212.2 | |
Agnico-Eagle Mines Ltd. |
AEM | 28.82 | -0.50 | -1.71% | 28.45 | 29.80 | 27.66 | 57.35 | 1,740,192 | 4,965.0 | |
Gold Fields Ltd. |
GFI | 5.74 | -0.13 | -2.21% | 5.72 | 5.87 | 5.65 | 12.09 | 3,534,435 | 4,216.0 | |
Royal Gold, Inc. |
RGLD | 51.37 | -0.71 | -1.36% | 50.76 | 53.11 | 50.20 | 100.84 | 948,548 | 3,341.0 | |
New Gold, Inc. |
NGD.TO | 6.86 | -0.09 | -1.29% | 6.81 | 7.07 | 6.37 | 12.50 | 683,576 | 3,173.5 | |
IAMGOLD Corp. |
IMG.TO | 5.23 | -0.06 | -1.13% | 5.20 | 5.44 | 4.72 | 16.45 | 2,119,730 | 1,910.7 | |
Regis Resources Limited |
RRL.AX | 3.84 | 0.22 | 6.08% | 3.69 | 3.84 | 2.85 | 5.87 | 2,219,625 | 1,824.0 | |
Osisko Mining Corp. |
OSK.TO | 4.24 | -0.07 | -1.62% | 4.22 | 4.45 | 3.40 | 10.62 | 2,231,330 | 1,795.3 | |
Alamos Gold Inc. |
AGI.TO | 14.03 | -0.25 | -1.75% | 13.91 | 14.32 | 10.40 | 20.00 | 256,200 | 1,735.2 | |
Harmony Gold Mining Ltd. |
HMY | 3.72 | -0.09 | -2.36% | 3.70 | 3.84 | 3.63 | 10.73 | 1,618,546 | 1,606.0 | |
B2gold Corp. |
BTO.TO | 2.28 | -0.03 | -1.30% | 2.25 | 2.34 | 2.00 | 4.38 | 1,101,541 | 1,433.5 | |
China Gold Intl. Resources |
CGG.TO | 3.05 | -0.12 | -3.79% | 2.96 | 3.18 | 2.30 | 4.65 | 170,362 | 1,172.6 | |
Detour Gold Corp. |
DGC.TO | 10.04 | -0.02 | -0.20% | 9.90 | 10.28 | 8.66 | 29.07 | 658,359 | 1,148.4 | |
High River Gold Mines Ltd. |
HRG.TO | 1.39 | 0.01 | 0.72% | 1.39 | 1.40 | 1.39 | 1.39 | 2,047 | 1,132.8 | |
Argonaut Gold Inc. |
AR.TO | 7.16 | 0.16 | 2.29% | 6.87 | 7.24 | 5.24 | 11.08 | 447,882 | 1,033.9 | |
Torex Gold Resources Inc |
TXG.TO | 1.52 | -0.01 | -0.65% | 1.51 | 1.59 | 1.19 | 2.29 | 1,662,670 | 894.2 | |
Centerra Gold Inc. |
CG.TO | 3.94 | 0.14 | 3.68% | 3.78 | 3.95 | 3.30 | 13.28 | 648,344 | 892.0 | |
African Barrick Gold plc |
ABG.L | 130.30 | -5.00 | -3.70% | 127.74 | 134.90 | 125.73 | 499.48 | 978,183 | 808.2 | |
NovaGold Resources Inc. |
NG.TO | 2.32 | 0.01 | 0.43% | 2.27 | 2.34 | 2.18 | 6.98 | 134,061 | 712.5 | |
Aurizon Mines Ltd. |
ARZ.TO | 4.34 | -0.03 | -0.69% | 4.32 | 4.42 | 3.15 | 5.51 | 784,097 | 692.9 | |
Pretium Resources Inc. |
PVG | 7.19 | -0.04 | -0.55% | 7.11 | 7.52 | 5.39 | 15.96 | 145,574 | 687.6 | |
McEwen Mining Inc. |
MUX | 2.31 | -0.02 | -0.86% | 2.25 | 2.38 | 1.67 | 4.94 | 1,440,959 | 686.3 | |
Nevsun Resources Ltd. |
NSU.TO | 3.51 | -0.07 | -1.96% | 3.49 | 3.65 | 2.75 | 4.96 | 167,695 | 677.5 | |
Allied Nevada Gold Corp. |
ANV | 7.41 | -0.01 | -0.13% | 7.31 | 7.63 | 6.89 | 41.02 | 1,819,168 | 666.1 | |
Centamin Egypt Ltd. |
CEY.L | 38.30 | -0.35 | -0.91% | 37.76 | 39.49 | 19.00 | 108.30 | 2,913,795 | 638.0 | |
Alacer Gold Corp. |
ALIAF | 2.04 | -0.11 | -5.12% | 2.01 | 2.18 | 2.40 | 8.35 | 22,400 | 588.4 | |
Sirius Resources NL |
SIR.AX | 2.68 | 0.07 | 2.68% | 2.46 | 2.68 | 0.05 | 2.99 | 1,217,267 | 576.8 | |
Gabriel Resources Ltd. |
GBU.TO | 1.51 | -0.04 | -2.58% | 1.49 | 1.60 | 1.21 | 2.94 | 549,429 | 557.3 | |
Caledonia Mining Corp. |
CAL.TO | 1.08 | 0.04 | 3.85% | 1.06 | 1.09 | 0.96 | 1.40 | 22,400 | 540.9 | |
OceanaGold Corp. |
OGC.TO | 1.76 | -0.09 | -4.86% | 1.76 | 1.82 | 1.70 | 3.70 | 226,835 | 501.1 | |
Primero Mining Corp. |
P.TO | 5.25 | -0.05 | -0.94% | 5.25 | 5.47 | 2.43 | 7.89 | 204,174 | 496.1 | |
Continental Gold Limited |
CNL.TO | 3.94 | -0.02 | -0.51% | 3.85 | 4.09 | 3.46 | 10.03 | 118,547 | 483.4 | |
Perseus Mining Ltd. |
PRU.AX | 1.06 | -0.01 | -0.94% | 1.05 | 1.10 | 2.12 | 3.66 | 2,899,630 | 466.2 | |
Seabridge Gold, Inc. |
SEA.TO | 10.55 | 0.17 | 1.64% | 10.31 | 10.68 | 9.55 | 19.66 | 10,670 | 466.1 | |
Gold Resource Corp. |
GORO | 8.72 | -0.03 | -0.34% | 8.51 | 8.79 | 8.41 | 27.99 | 331,959 | 464.6 | |
Resolute Mining Ltd. |
RSG.AX | 0.75 | -0.01 | -0.67% | 0.73 | 0.77 | 1.23 | 2.21 | 5,907,722 | 462.4 | |
Beadell Resources Ltd |
BDR.AX | 0.65 | 0.04 | 5.74% | 0.62 | 0.65 | 0.52 | 1.02 | 6,589,875 | 462.0 | |
Rubicon Minerals Corp. |
RMX.TO | 1.59 | -0.04 | -2.45% | 1.58 | 1.62 | 1.44 | 3.80 | 109,870 | 444.4 | |
Medusa Mining Limited |
MML.AX | 2.37 | 0.09 | 3.95% | 2.32 | 2.40 | 4.31 | 7.25 | 1,061,108 | 432.1 | |
Semafo, Inc. |
SMF.TO | 1.80 | 0.07 | 4.05% | 1.72 | 1.84 | 1.45 | 6.28 | 1,141,821 | 424.2 | |
Queenston Mining Inc. |
QMI.TO | 5.04 | 0.00 | 0.00% | 4.91 | 5.09 | 2.90 | 5.75 | 92,130 | 413.7 | |
Pan African Resources PLC |
PAF.L | 14.56 | 0.06 | 0.41% | 14.50 | 15.00 | 12.39 | 21.00 | 1,036,357 | 401.1 | |
NGEx Resources Inc. |
NGQ.TO | 2.25 | 0.13 | 6.13% | 2.14 | 2.25 | 1.54 | 3.52 | 138,474 | 368.0 | |
Endeavour Mining Corporation |
EDV.TO | 0.88 | -0.03 | -3.30% | 0.88 | 0.91 | 0.84 | 2.56 | 272,752 | 363.0 | |
Petropavlovsk PLC |
POG.L | 122.80 | -3.80 | -3.00% | 122.70 | 128.60 | 116.51 | 498.50 | 1,462,271 | 346.5 | |
International Minerals Corp. |
IMZ.TO | 2.73 | 0.00 | 0.00% | 0.00 | 0.00 | 2.54 | 5.81 | 0 | 311.3 | |
Kirkland Lake Gold Inc. |
KGI.TO | 4.46 | 0.00 | 0.00% | 4.40 | 4.55 | 2.64 | 14.57 | 262,181 | 303.5 | |
Virginia Mines Inc. |
VGQ.TO | 9.47 | -0.03 | -0.32% | 9.46 | 9.50 | 7.55 | 11.25 | 4,263 | 301.0 | |
ST Barbara Ltd. |
SBM.AX | 0.61 | 0.02 | 3.42% | 0.58 | 0.62 | 1.28 | 2.58 | 4,076,451 | 285.0 | |
Tanzanian Royalty Exploration |
TNX.TO | 2.80 | -0.08 | -2.78% | 2.75 | 2.90 | 2.38 | 5.21 | 52,527 | 273.4 | |
Keegan Resources Inc. |
KGN.TO | 3.22 | 0.00 | 0.00% | 3.15 | 3.24 | 2.26 | 3.71 | 385,505 | 265.6 | |
Gold One International Limited |
GDO.AX | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.36 | 0.56 | 2,021 | 259.7 | |
Premier Gold Mines Limited |
PG.TO | 1.84 | -0.08 | -4.17% | 1.84 | 1.97 | 1.57 | 6.79 | 476,433 | 256.0 | |
Inter Citic Minerals Inc. |
ICI.TO | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 0.73 | 2.05 | 31,250 | 232.6 | |
Kingsgate Consolidated Limited |
KCN.AX | 1.55 | 0.13 | 8.77% | 1.47 | 1.58 | 3.90 | 8.12 | 1,786,080 | 226.7 | |
Sabina Gold & Silver Corp. |
SBB.TO | 1.30 | 0.03 | 2.36% | 1.22 | 1.30 | 1.07 | 3.55 | 184,131 | 218.9 | |
Jupiter Mines Ltd. |
JMS.AX | 0.10 | 0.00 | 1.03% | 0.10 | 0.10 | 0.12 | 0.38 | 332,434 | 215.8 | |
Cluff Gold Plc |
CFG.TO | 1.32 | 0.00 | 0.00% | 1.31 | 1.35 | 0.99 | 2.75 | 15,300 | 215.2 | |
Papillon Resources Limited |
PIR.AX | 0.74 | 0.04 | 5.00% | 0.71 | 0.74 | 0.55 | 2.02 | 2,042,777 | 210.7 | |
Sulliden Gold Corp. Ltd. |
SUE.TO | 0.87 | 0.02 | 2.35% | 0.83 | 0.88 | 0.67 | 1.44 | 437,240 | 205.5 | |
Banro Corp. |
BAA.TO | 1.00 | -0.04 | -3.85% | 0.99 | 1.04 | 0.95 | 5.03 | 568,118 | 195.8 | |
Lydian International Limited |
LYD.TO | 1.52 | 0.06 | 4.11% | 1.40 | 1.52 | 1.39 | 2.56 | 23,890 | 189.8 | |
Alkane Resources Limited |
ALK.AX | 0.49 | 0.01 | 1.03% | 0.48 | 0.50 | 0.74 | 1.62 | 176,693 | 182.5 | |
Silver Lake Resources Limited |
SLR.AX | 0.77 | 0.08 | 11.68% | 0.70 | 0.79 | 2.02 | 3.96 | 15,917,848 | 169.0 | |
Guyana Goldfields Inc. |
GUY.TO | 1.38 | -0.05 | -3.50% | 1.37 | 1.43 | 1.36 | 4.40 | 205,933 | 168.9 | |
Golden Star Resources, Ltd. |
GSS | 0.65 | -0.00 | -0.55% | 0.64 | 0.68 | 0.64 | 2.11 | 2,244,346 | 168.1 | |
Colossus Minerals Inc. |
CSI.TO | 1.61 | 0.03 | 1.90% | 1.55 | 1.61 | 1.73 | 6.03 | 1,051,184 | 167.0 | |
Troy Resources NL |
TRY.AX | 1.78 | 0.08 | 4.72% | 1.68 | 1.79 | 3.70 | 5.05 | 388,807 | 156.4 | |
Intrepid Mines Limited |
IAU.AX | 0.29 | 0.01 | 3.57% | 0.28 | 0.29 | 0.22 | 1.58 | 4,394,216 | 155.6 | |
Eco Oro Minerals Corp |
GYSLF.PK | 1.89 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 154.2 | |
Greenland Minerals & Energy |
GGG.AX | 0.28 | 0.00 | 0.00% | 0.27 | 0.28 | 0.30 | 0.65 | 330,011 | 150.7 | |
Brigus Gold Corp |
BRD.TO | 0.62 | 0.00 | 0.00% | 0.60 | 0.62 | 0.55 | 1.06 | 86,193 | 139.2 | |
St Andrew Goldfields Ltd. |
SAS.TO | 0.37 | 0.00 | 0.00% | 0.36 | 0.37 | 0.32 | 0.56 | 36,126 | 130.4 | |
Focus Minerals Limited |
FML.AX | 0.02 | 0.00 | 0.00% | 0.01 | 0.02 | 0.03 | 0.07 | 4,573,573 | 127.7 | |
Midway Gold Corp. |
MDW.V | 1.02 | 0.01 | 0.99% | 1.00 | 1.02 | 0.88 | 1.90 | 3,101 | 127.1 | |
Lake Shore Gold Corp. |
LSG.TO | 0.31 | -0.01 | -1.59% | 0.31 | 0.33 | 0.28 | 1.17 | 744,483 | 125.3 | |
Norton Gold Fields Limited |
NGF.AX | 0.15 | -0.02 | -11.76% | 0.15 | 0.17 | 0.16 | 0.27 | 22,000 | 124.7 | |
Kingsrose Mining Limited |
KRM.AX | 0.42 | 0.03 | 6.41% | 0.41 | 0.45 | 1.00 | 1.64 | 55,494 | 117.0 | |
Majestic Gold Corp. |
MJS.V | 0.14 | 0.00 | 0.00% | 0.00 | 0.00 | 0.09 | 0.21 | 0 | 114.1 | |
Vista Gold Corp. |
VGZ | 1.34 | 0.03 | 2.29% | 1.31 | 1.38 | 1.13 | 4.09 | 372,456 | 109.5 | |
ATAC Resources Ltd. |
ATC.V | 1.02 | 0.03 | 3.03% | 0.96 | 1.02 | 0.91 | 3.50 | 70,221 | 102.4 | |
Golden Queen Mining Co. Ltd. |
GQM.TO | 1.02 | -0.08 | -7.27% | 1.02 | 1.05 | 0.75 | 3.10 | 10,700 | 97.2 | |
Probe Mines Limited |
PRB.V | 1.48 | 0.07 | 4.96% | 1.42 | 1.49 | 0.90 | 2.30 | 91,912 | 96.5 | |
Monument Mining Limited. |
MMY.V | 0.37 | 0.00 | 0.00% | 0.37 | 0.38 | 0.34 | 0.54 | 116,701 | 93.5 | |
Saracen Mineral Holdings Limited |
SAR.AX | 0.15 | -0.01 | -3.33% | 0.14 | 0.15 | 0.34 | 0.98 | 1,510,077 | 83.3 | |
International Tower Hill Mines Ltd. |
ITH.TO | 0.86 | 0.02 | 2.38% | 0.86 | 0.88 | 0.77 | 3.88 | 33,298 | 81.8 | |
Red 5 Ltd. |
RED.AX | 0.62 | 0.00 | 0.00% | 0.60 | 0.62 | 0.21 | 2.39 | 68,467 | 81.1 | |
ABM Resources NL |
ABU.AX | 0.03 | 0.00 | 0.00% | 0.02 | 0.03 | 0.04 | 0.08 | 5,483,498 | 79.2 | |
Jupiter Energy Limited |
JPR.AX | 0.53 | -0.02 | -3.64% | 0.50 | 0.55 | 0.37 | 0.76 | 362,500 | 78.5 | |
Roxgold Inc. |
ROG.V | 0.53 | 0.04 | 7.07% | 0.50 | 0.53 | 0.43 | 1.02 | 89,061 | 73.6 | |
Orvana Minerals Corp. |
ORV.TO | 0.53 | -0.01 | -1.85% | 0.50 | 0.57 | 0.51 | 1.25 | 330,804 | 70.2 | |
Richmont Mines Inc. |
RIC | 1.77 | -0.01 | -0.56% | 1.68 | 1.77 | 1.52 | 6.77 | 68,008 | 70.1 | |
Forsys Metals Corp. |
FSY.TO | 0.65 | 0.03 | 4.84% | 0.62 | 0.65 | 0.51 | 0.97 | 24,125 | 69.3 | |
Crocodile Gold Corp. |
CRK.TO | 0.18 | 0.01 | 2.94% | 0.16 | 0.19 | 0.16 | 0.43 | 243,350 | 69.0 | |
Kaminak Gold Corp. |
KAM.V | 0.85 | -0.04 | -4.49% | 0.84 | 0.90 | 0.76 | 2.42 | 69,821 | 68.3 | |
Millennium Minerals Limited. |
MOY.AX | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.04 | 2,731,351 | 67.6 | |
Tribune Resources Limited |
TBR.AX | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.01 | 2.23 | 205,000 | 67.1 | |
Peninsula Energy Limited |
PEN.AX | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.08 | 883,129 | 65.5 | |
Exeter Resource Corp. |
XRC.TO | 0.75 | 0.03 | 4.17% | 0.71 | 0.76 | 0.72 | 2.49 | 25,546 | 65.5 | |
Citigold Corp. Limited |
CTO.AX | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.09 | 334,688 | 65.2 | |
Ramelius Resources Ltd. |
RMS.AX | 0.20 | 0.00 | 0.00% | 0.20 | 0.21 | 0.39 | 1.39 | 2,463,400 | 65.0 | |
Atna Resources Ltd. |
ATN.TO | 0.44 | 0.01 | 2.33% | 0.43 | 0.45 | 0.43 | 1.37 | 103,769 | 64.2 | |
Pacrim Energy Ltd. |
PRE.AX | 0.86 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 64.0 | |
Ascot Resources Ltd. |
AOT.V | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.71 | 1.50 | 2,000 | 62.8 | |
Petaquilla Minerals Ltd. |
PTQ.TO | 0.32 | 0.01 | 1.61% | 0.31 | 0.32 | 0.29 | 0.66 | 73,700 | 62.5 | |
Doray Minerals Limited |
DRM.AX | 0.45 | 0.00 | 0.00% | 0.44 | 0.45 | 0.66 | 1.64 | 329,909 | 60.4 | |
Sihayo Gold Limited |
SIH.AX | 0.08 | -0.00 | -1.28% | 0.08 | 0.08 | 0.10 | 0.21 | 310,157 | 59.5 | |
Mansfield Minerals Inc. |
MDR.V | 0.89 | 0.00 | 0.00% | 0.85 | 0.89 | 0.82 | 0.89 | 34,500 | 56.4 | |
Giyani Gold Corp |
WDG.V | 1.04 | 0.03 | 2.97% | 1.00 | 1.04 | 0.40 | 1.45 | 46,200 | 54.7 | |
Orezone Gold Corp. |
ORE.TO | 0.65 | -0.01 | -1.52% | 0.62 | 0.65 | 0.61 | 2.47 | 81,478 | 54.0 | |
Robex Resources Inc. |
RBX.V | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.10 | 0.23 | 0 | 53.6 | |
Olympus Pacific Minerals Inc. |
OYM.TO | 0.19 | 0.00 | 0.00% | 0.18 | 0.20 | 0.07 | 0.25 | 24,500 | 53.4 | |
Rye Patch Gold Corp. |
RPM.V | 0.37 | 0.01 | 1.37% | 0.37 | 0.37 | 0.27 | 0.64 | 500 | 52.5 | |
Dalradian Resources Inc. |
DNA.TO | 0.60 | -0.02 | -3.23% | 0.60 | 0.61 | 0.61 | 1.90 | 8,019 | 52.1 | |
Matsa Resources Limited |
MAT.AX | 0.39 | -0.01 | -1.27% | 0.35 | 0.39 | 0.11 | 0.53 | 170,956 | 50.7 | |
Victoria Gold Corp. |
VIT.V | 0.15 | 0.00 | 0.00% | 0.14 | 0.15 | 0.13 | 0.35 | 95,780 | 49.5 | |
Wesdome Gold Mines Ltd. |
WDO.TO | 0.48 | -0.02 | -3.06% | 0.48 | 0.50 | 0.46 | 1.45 | 17,374 | 46.9 | |
Goldquest Mining Corp. |
GQC.V | 0.33 | 0.03 | 8.20% | 0.31 | 0.33 | 0.05 | 2.03 | 168,843 | 46.1 | |
Claude Resources, Inc. |
CRJ.TO | 0.27 | -0.01 | -1.85% | 0.26 | 0.28 | 0.27 | 0.92 | 601,076 | 44.9 | |
Kootenay Silver Inc. |
KTN.V | 0.72 | 0.00 | 0.00% | 0.72 | 0.73 | 0.62 | 1.25 | 4,761 | 43.8 | |
Oromin Explorations Ltd. |
OLE.TO | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.28 | 0.85 | 2,000 | 43.7 | |
Carrick Gold Ltd. |
CRK.AX | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.24 | 0.47 | 332,520 | 43.4 | |
Golden Predator Corp. |
GPD.TO | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.25 | 0.34 | 460,734 | 40.8 | |
South Boulder Mines Ltd. |
STB.AX | 0.32 | -0.01 | -1.56% | 0.32 | 0.33 | 0.75 | 2.50 | 5,635 | 40.1 | |
Alliance Resources Ltd. |
AGS.AX | 0.12 | -0.01 | -7.69% | 0.12 | 0.13 | 0.12 | 0.62 | 345,502 | 39.6 | |
Dynasty Metals & Mining Inc. |
DMM.TO | 0.94 | 0.00 | 0.00% | 0.00 | 0.00 | 0.86 | 2.66 | 25 | 38.7 | |
Dynacor Gold Mines Inc. |
DNG.TO | 1.10 | 0.00 | 0.00% | 1.07 | 1.10 | 0.36 | 1.64 | 1,234 | 38.5 | |
Avocet Mining plc |
AVM.L | 12.75 | -0.25 | -1.92% | 12.50 | 14.00 | 12.50 | 167.80 | 510,632 | 38.4 | |
Chalice Gold Mines Ltd. |
CHN.AX | 0.16 | -0.01 | -3.12% | 0.16 | 0.16 | 0.19 | 0.35 | 5,150 | 37.5 | |
Canaco Resources Inc. |
CAN.V | 0.89 | 0.00 | 0.00% | 0.29 | 0.89 | 1.04 | 1.10 | 141,495 | 37.2 | |
Heron Resources Ltd. |
HRR.AX | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.13 | 0.20 | 54,744 | 35.4 | |
Haoma Mining NL |
HAO.AX | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.07 | 0.45 | 3,000 | 35.3 | |
Gold Canyon Resources Inc. |
GCU.V | 0.27 | 0.00 | 0.00% | 0.25 | 0.27 | 0.22 | 2.09 | 78,528 | 34.8 | |
Corvus Gold Inc. |
KOR.TO | 0.54 | 0.00 | 0.00% | 0.53 | 0.54 | 0.53 | 1.83 | 29,564 | 34.1 | |
View Resources Ltd. |
VRE.AX | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.01 | 0.03 | 212,998 | 33.7 | |
Witwatersrand Gold Ltd. |
WGR.TO | 1.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.75 | 4.40 | 0 | 33.5 | |
Volta Resources Inc. |
VTR.TO | 0.22 | -0.01 | -2.22% | 0.22 | 0.23 | 0.22 | 0.90 | 151,561 | 33.2 | |
New Dawn Mining Corp. |
ND.TO | 0.75 | 0.00 | 0.00% | 0.00 | 0.00 | 0.65 | 1.10 | 0 | 33.2 | |
Eastmain Resources Inc. |
ER.TO | 0.32 | -0.02 | -4.48% | 0.31 | 0.32 | 0.31 | 1.07 | 109,000 | 33.1 | |
Jaguar Mining Inc. |
JAG.TO | 0.40 | 0.00 | 0.00% | 0.39 | 0.43 | 0.38 | 1.76 | 80,151 | 32.5 | |
Tyhee Gold Corp. |
TDC.V | 0.09 | 0.00 | 0.00% | 0.08 | 0.09 | 0.04 | 0.10 | 166,000 | 31.7 | |
Mawson Resources Ltd. |
MAW.TO | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.45 | 1.74 | 750 | 31.5 | |
Reed Resources Ltd. |
RDR.AX | 0.07 | 0.00 | 1.49% | 0.07 | 0.07 | 0.15 | 0.42 | 676,225 | 31.5 | |
Treasury Metals Inc. |
TML.TO | 0.52 | 0.05 | 10.64% | 0.47 | 0.52 | 0.37 | 1.00 | 236,880 | 31.0 | |
Yukon-Nevada Gold Corp. |
YNG.TO | 0.30 | 0.00 | 0.00% | 0.30 | 2.95 | 0.23 | 0.48 | 502,484 | 30.8 | |
Golden Peaks Resources Ltd. |
GL.TO | 0.26 | -0.26 | -100.00% | 0.00 | 0.00 | 0.22 | 1.04 | 0 | 30.8 | |
Golden West Resources Limited |
GWR.AX | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.19 | 0.47 | 50,308 | 30.6 | |
Great Quest Metals Ltd. |
GQ.V | 0.69 | -0.06 | -8.00% | 0.68 | 0.79 | 0.43 | 1.55 | 28,555 | 30.4 | |
Centaurus Metals Limited |
CTM.AX | 0.16 | -0.01 | -5.88% | 0.16 | 0.17 | 0.25 | 0.75 | 157,565 | 30.2 | |
Sunridge Gold Corp. |
SGC.V | 0.18 | 0.01 | 2.94% | 0.18 | 0.18 | 0.14 | 0.35 | 92,827 | 29.8 | |
Reunion Gold Corp. |
RGD.V | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.08 | 0.59 | 3,000 | 29.8 | |
Crusader Resources Limited |
CAS.AX | 0.24 | 0.03 | 14.29% | 0.21 | 0.26 | 0.35 | 1.32 | 182,500 | 29.3 | |
Unigold Inc. |
UGD.V | 0.14 | 0.00 | 0.00% | 0.13 | 0.14 | 0.12 | 0.52 | 102,534 | 29.1 | |
Scorpio Gold Corp. |
SGN.V | 0.24 | 0.00 | 0.00% | 0.23 | 0.25 | 0.23 | 0.85 | 40,582 | 29.1 | |
IMX Resources Ltd. |
IXR.AX | 0.08 | -0.00 | -1.32% | 0.07 | 0.08 | 0.10 | 0.39 | 332,825 | 28.7 | |
West African Resources, Ltd. |
WAF.AX | 0.16 | 0.01 | 3.23% | 0.16 | 0.16 | 0.15 | 0.43 | 81,000 | 28.7 | |
Gascoyne Resources Limited |
GCY.AX | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.16 | 0.32 | 11,573 | 28.5 | |
West High Yield Resources Ltd. |
WHY.V | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.35 | 0.80 | 8,500 | 27.5 | |
TNG Limited |
TNG.AX | 0.07 | 0.00 | 0.00% | 0.06 | 0.07 | 0.07 | 0.14 | 262,463 | 27.2 | |
Sutter Gold Mining Inc. |
SGM.V | 0.23 | 0.00 | 0.00% | 0.20 | 0.23 | 0.16 | 0.42 | 27,285 | 26.9 | |
Mindax Ltd. |
MDX.AX | 0.14 | 0.01 | 3.70% | 0.14 | 0.14 | 0.05 | 0.20 | 422,798 | 26.1 | |
Mineral Commodities Ltd. |
MRC.AX | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.03 | 0.12 | 107,737 | 24.0 | |
Kentor Gold Limited |
KGL.AX | 0.23 | 0.00 | 0.00% | 0.22 | 0.23 | 0.12 | 1.46 | 113,575 | 23.5 | |
Columbus Gold Corp. |
CGT.V | 0.23 | 0.02 | 6.98% | 0.23 | 0.23 | 0.20 | 0.47 | 4,000 | 22.9 | |
Temex Resources Corp. |
TME.V | 0.15 | 0.00 | 0.00% | 0.14 | 0.15 | 0.10 | 0.36 | 30,565 | 22.5 | |
Cedar Mountain Exploration Inc. |
CED.V | 0.27 | 0.02 | 6.00% | 0.26 | 0.28 | 0.06 | 0.34 | 253,000 | 22.0 | |
Maudore Minerals Ltd. |
MAO.V | 0.75 | 0.04 | 5.63% | 0.70 | 0.77 | 0.52 | 4.00 | 40,500 | 22.0 | |
Loncor Resources Inc. |
LON | 0.28 | -0.04 | -12.23% | 0.28 | 0.32 | 0.25 | 1.45 | 2,766 | 21.5 | |
Tanami Gold NL |
TAM.AX | 0.09 | -0.01 | -10.53% | 0.09 | 0.09 | 0.67 | 1.06 | 82,135 | 21.4 | |
Northern Gold Mining Inc. |
NGM.V | 0.08 | 0.00 | 0.00% | 0.08 | 0.09 | 0.08 | 0.45 | 1,505,678 | 21.1 | |
Sienna Gold Inc. |
SGP.V | 0.19 | 0.02 | 8.57% | 0.17 | 0.19 | 0.13 | 0.46 | 1,102,000 | 20.8 | |
Moneta Porcupine Mines Inc. |
ME.TO | 0.11 | 0.00 | 0.00% | 0.11 | 0.12 | 0.10 | 0.33 | 273,600 | 20.7 | |
Sabre Resources Ltd. |
SBR.AX | 0.09 | 0.00 | 0.00% | 0.09 | 0.10 | 0.09 | 0.37 | 147,455 | 20.6 | |
Renaissance Minerals Limited |
RNS.AX | 0.10 | -0.01 | -4.76% | 0.10 | 0.10 | 0.15 | 0.29 | 10,000 | 20.6 | |
TriStar Gold, Inc. |
TSG.V | 0.37 | 0.00 | 0.00% | 0.28 | 0.37 | 0.20 | 0.57 | 9,230 | 20.5 | |
Mosquito Consol. Gold Mines |
MSQ.V | 0.26 | 0.00 | 0.00% | 0.23 | 0.26 | 0.16 | 0.56 | 60,025 | 20.4 | |
Dragon Mining Limited |
DRA.AX | 0.24 | 0.02 | 6.82% | 0.20 | 0.24 | 0.57 | 1.45 | 123,057 | 20.2 | |
Chameleon Mining NL |
CHM.AX | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.12 | 45,618 | 19.9 | |
Image Resources NL |
IMA.AX | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.23 | 0.45 | 18,650 | 19.6 | |
Strategic Minerals Corp. NL |
SMC.AX | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.02 | 0.05 | 10,000 | 19.1 | |
Oro Mining Ltd. |
OGR.V | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.06 | 0.14 | 10,000 | 18.7 | |
Firestone Energy Ltd. |
FSE.AX | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 499,867 | 18.5 | |
Metanor Resources Inc. |
MTO.V | 0.08 | 0.00 | 0.00% | 0.08 | 0.09 | 0.09 | 0.30 | 558,200 | 18.4 | |
Aberdeen International Inc. |
AAB.TO | 0.22 | 0.02 | 7.50% | 0.22 | 0.22 | 0.19 | 0.46 | 3,000 | 17.9 | |
Mutiny Gold Limited |
MYG.AX | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.07 | 0.13 | 386,666 | 17.7 | |
Manas Resources Ltd. |
MSR.AX | 0.08 | 0.00 | 5.26% | 0.08 | 0.08 | 0.09 | 0.20 | 115,000 | 17.7 | |
Orex Minerals Inc. |
REX.V | 0.38 | 0.01 | 1.33% | 0.38 | 0.38 | 0.28 | 0.77 | 15,000 | 17.5 | |
Alcyone Resources Ltd |
AYN.AX | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.03 | 0.10 | 20,373,844 | 17.3 | |
Aviva Corp. Ltd. |
AVA.AX | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.08 | 0.16 | 107,761 | 16.8 | |
Niogold Mining Corp. |
NOX.V | 0.17 | 0.01 | 6.25% | 0.15 | 0.17 | 0.14 | 0.50 | 13,000 | 16.7 | |
Mungana Goldmines Ltd |
MUX.AX | 0.11 | -0.05 | -30.00% | 0.11 | 0.12 | 0.18 | 0.72 | 87,421 | 16.3 | |
Amarillo Gold Corp. |
AGC.V | 0.24 | -0.06 | -20.00% | 0.22 | 0.29 | 0.34 | 1.43 | 305,820 | 16.3 | |
Batero Gold Corp. |
BAT.V | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.14 | 0.59 | 20,839 | 16.2 | |
Magellan Minerals Ltd. |
MNM.V | 0.15 | 0.02 | 15.38% | 0.15 | 0.15 | 0.11 | 0.42 | 17,000 | 16.1 | |
Mintails Ltd |
MLI.AX | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.06 | 0.16 | 379 | 16.0 | |
Talisman Mining Ltd |
TLM.AX | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.24 | 0.60 | 70,945 | 15.8 | |
Edgewater Exploration Ltd. |
EDW.V | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.20 | 0.54 | 50,000 | 15.8 | |
Atlantic Gold NL |
ATV.AX | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.03 | 0.05 | 456,000 | 15.5 | |
Goldgroup Mining Inc. |
GGA.TO | 0.12 | -0.02 | -11.11% | 0.12 | 0.13 | 0.11 | 0.73 | 98,116 | 15.2 | |
Legend Mining Ltd. |
LEG.AX | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.04 | 1,889,465 | 15.2 | |
Terraco Gold Corp. |
TEN.V | 0.12 | -0.01 | -4.17% | 0.12 | 0.12 | 0.09 | 0.25 | 38,022 | 14.9 | |
East Asia Minerals Corp. |
EAS.V | 0.14 | 0.01 | 7.69% | 0.14 | 0.15 | 0.13 | 0.36 | 57,850 | 14.9 | |
Azumah Resources Ltd |
AZM.AX | 0.05 | -0.00 | -4.17% | 0.05 | 0.05 | 0.11 | 0.52 | 281,976 | 14.9 | |
Enterprise Metals Limited |
ENT.AX | 0.07 | 0.00 | 3.08% | 0.07 | 0.07 | 0.10 | 0.36 | 261,000 | 14.7 | |
Spanish Mountain Gold Ltd |
SPA.V | 0.08 | -0.01 | -5.88% | 0.08 | 0.09 | 0.07 | 0.53 | 59,480 | 14.6 | |
Dart Mining NL |
DTM.AX | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.09 | 0.16 | 370,000 | 14.2 | |
Riverside Resources Inc. |
RRI.V | 0.42 | -0.01 | -2.35% | 0.42 | 0.42 | 0.35 | 0.98 | 13,000 | 14.2 | |
Bralorne Gold Mines Ltd. |
BPM.V | 0.51 | 0.06 | 13.33% | 0.44 | 0.51 | 0.32 | 0.90 | 31,347 | 14.1 | |
Cazaly Resources Ltd. |
CAZ.AX | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.16 | 0.38 | 20,859 | 13.7 | |
Alhambra Resources Ltd. |
ALH.V | 0.14 | 0.03 | 22.73% | 0.14 | 0.14 | 0.09 | 0.40 | 500 | 13.7 | |
Eagle Hill Exploration Corp. |
EAG.V | 0.08 | -0.01 | -6.25% | 0.08 | 0.08 | 0.07 | 0.18 | 37,500 | 13.6 | |
Noble Mineral Resources Ltd. |
NMG.AX | 0.02 | 0.00 | 10.53% | 0.02 | 0.02 | 0.11 | 0.65 | 200,000 | 13.5 | |
Vantage Goldfields Limited |
VGO.AX | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.12 | 0.25 | 12,454 | 13.1 | |
Hawthorn Resources Limited |
HAW.AX | 0.11 | 0.01 | 10.00% | 0.10 | 0.11 | 0.01 | 0.02 | 9,738 | 13.0 | |
Anaconda Mining Inc. |
ANX.TO | 0.08 | -0.01 | -6.25% | 0.08 | 0.08 | 0.08 | 0.16 | 8,000 | 12.9 | |
American Bonanza Gold Corp |
BZA.TO | 0.06 | -0.01 | -8.33% | 0.05 | 0.06 | 0.06 | 0.34 | 113,100 | 12.4 | |
Astur Gold Corp |
AST.V | 0.37 | -0.10 | -20.43% | 0.37 | 0.46 | 0.38 | 1.30 | 14,375 | 12.4 | |
African Gold Group Inc. |
AGG.V | 0.11 | 0.01 | 4.76% | 0.11 | 0.11 | 0.09 | 0.27 | 60,500 | 12.3 | |
Emmerson Resources Limited |
ERM.AX | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.11 | 0.31 | 2,000 | 11.9 | |
Adelaide Resources Ltd. |
ADN.AX | 0.07 | -0.01 | -9.76% | 0.07 | 0.08 | 0.04 | 0.12 | 1,598,055 | 11.9 | |
Metals Australia Ltd. |
MLS.AX | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.06 | 12,030 | 11.9 | |
Adventure Gold, Inc. |
AGE.V | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.14 | 0.43 | 10,000 | 11.8 | |
Golden Reign Resources Ltd. |
GRR.V | 0.17 | 0.02 | 13.33% | 0.17 | 0.17 | 0.17 | 0.88 | 5,000 | 11.4 | |
Miranda Gold Corp. |
MAD.V | 0.16 | -0.02 | -11.11% | 0.15 | 0.18 | 0.13 | 0.36 | 85,000 | 11.4 | |
Rio Novo Gold Inc. |
RN.TO | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.09 | 0.41 | 4,900 | 11.1 | |
GBM Gold Ltd. |
GBM.AX | 0.02 | 0.00 | 6.25% | 0.02 | 0.02 | 0.01 | 0.02 | 30,000,000 | 11.0 | |
Corona Gold Corp. |
CRG.TO | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.48 | 0.77 | 17,400 | 10.9 | |
St. Elias Mines Ltd. |
SLI.V | 0.10 | 0.00 | 0.00% | 0.10 | 0.11 | 0.08 | 0.48 | 22,341 | 10.8 | |
Bayfield Ventures Corp. |
BYV.V | 0.15 | 0.00 | 0.00% | 0.14 | 0.15 | 0.14 | 0.45 | 124,500 | 10.8 | |
Golden Rim Resources Ltd. |
GMR.AX | 0.02 | 0.00 | 9.09% | 0.02 | 0.03 | 0.10 | 0.28 | 1,518,822 | 10.6 | |
Cullen Resources Ltd. |
CUL.AX | 0.02 | 0.00 | 0.00% | 0.01 | 0.02 | 0.02 | 0.04 | 292,618 | 10.4 | |
Mineral Mountain Resources Ltd. |
MMV.V | 0.10 | 0.02 | 26.67% | 0.08 | 0.10 | 0.07 | 0.41 | 159,500 | 10.4 | |
DGR Global Limited |
DGR.AX | 0.03 | 0.00 | 3.12% | 0.03 | 0.03 | 0.06 | 0.16 | 90,000 | 10.3 | |
Voyager Resources Limited |
VOR.AX | 0.01 | -0.00 | -11.11% | 0.01 | 0.01 | 0.02 | 0.09 | 150,330 | 10.3 |