Gold Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Newmont Mining Corp. NEM 36.44 % 36.35 37.35 30.19 46.07 4,401 19,430.0
  Barrick Gold Corp. ABX 16.53 % 16.41 17.12 13.81 22.94 80,989 19,270.0
  Franco-Nevada Corp. FNV.TO 90.09 -0.63 -0.69% 89.32 91.59 71.44 105.69 565,597 13,050.0
  AngloGold Ashanti Ltd. AGG.AX 2.52 0.00 0.00% 2.50 2.52 2.50 5.93 2,035 12,650.0
  Newcrest Mining Ltd. NCM.AX 19.78 -0.50 -2.47% 19.68 20.27 16.35 25.93 3,655,700 12,077.6
  Fresnillo Plc FRES.L 1,507.00 -31.00 -2.02% 1,497.00 1,530.00 1,052.00 2,035.15 469,151 11,100.0
  Goldcorp Inc. GG 12.81 % 12.79 13.94 11.91 19.35 1,656 10,970.0
  Agnico-Eagle Mines Ltd. AEM 47.24 % 47.18 49.71 35.05 60.10 2,331,575 10,880.0
  Randgold Resources Ltd. GOLD.L 39.00 0.00 0.00% 99.79 104.92 99.79 12,573.00 304 5,986.5
  Royal Gold, Inc. RGLD 85.62 % 85.01 86.84 60.21 87.74 557,707 5,590.0
  Kinross Gold Corp. KGC 4.12 % 4.10 4.35 2.88 5.56 11,500 5,140.0
  Gold Fields Ltd. GFI 3.85 % 3.82 3.97 2.60 6.60 25 3,160.0
  Evolution Mining Limited EVN.AX 2.21 -0.08 -3.49% 2.19 2.29 1.61 2.98 8,921,943 2,957.6
  B2gold Corp. BTO.TO 3.32 -0.04 -1.19% 3.30 3.40 2.69 4.74 3,227,872 2,597.2
  Centamin Egypt Ltd. CEY.L 164.80 -2.00 -1.20% 163.70 167.70 114.60 193.90 2,009,242 2,485.2
  Yamana Gold, Inc. YRI.TO 3.18 -0.08 -2.45% 3.13 3.31 2.84 7.79 3,249,318 2,412.8
  IAMGOLD Corp. IMG.TO 6.43 -0.10 -1.53% 6.42 6.69 4.18 7.65 1,353,054 2,396.8
  Endeavour Mining Corporation EDV.TO 23.65 0.18 0.77% 23.40 23.97 17.37 28.81 210,598 2,280.0
  Detour Gold Corp. DGC.TO 15.66 1.84 13.31% 14.66 15.82 13.24 35.40 2,539,196 2,188.4
  Alamos Gold Inc. AGI.TO 8.64 -0.18 -2.04% 8.53 8.90 7.86 12.70 564,878 2,068.1
  New Gold, Inc. NGD.TO 3.91 0.00 0.00% 3.80 4.00 3.11 7.87 1,332,318 1,803.6
  Pretium Resources Inc. PVG 9.61 % 9.61 10.04 6.82 12.53 1,008,768 1,740.0
  Eldorado Gold Corp. ELD.TO 3.03 -0.02 -0.66% 3.00 3.09 3.00 5.74 1,978,923 1,739.5
  OceanaGold Corp. OGC.TO 3.30 -0.16 -4.62% 3.28 3.54 3.24 5.11 2,085,477 1,627.3
  Centerra Gold Inc. CG.TO 6.59 -0.08 -1.20% 6.50 6.71 5.56 8.32 447,958 1,539.1
  Regis Resources Limited RRL.AX 3.80 -0.17 -4.28% 3.80 3.96 2.32 4.32 3,599,240 1,514.7
  NovaGold Resources Inc. NG.TO 5.57 -0.10 -1.76% 5.51 5.71 5.09 9.49 256,068 1,434.9
  Torex Gold Resources Inc TXG.TO 22.48 -0.55 -2.39% 22.28 23.19 17.05 35.17 454,864 1,434.9
  ST Barbara Ltd. SBM.AX 2.70 -0.09 -3.23% 2.66 2.78 1.73 3.61 2,509,691 1,068.3
  Saracen Mineral Holdings Limited SAR.AX 1.31 -0.04 -2.60% 1.29 1.36 0.79 1.86 4,028,684 845.0
  McEwen Mining Inc. MUX 2.63 % 2.59 2.74 2.41 4.81 2,939,450 820.2
  Nevsun Resources Ltd. NSU.TO 3.28 0.04 1.23% 3.23 3.32 2.83 4.63 558,097 794.0
  Semafo, Inc. SMF.TO 3.00 -0.07 -2.28% 2.96 3.08 2.68 7.46 1,466,457 781.3
  Harmony Gold Mining Ltd. HMY 1.71 % 1.71 1.76 1.56 4.87 2,460,663 747.8
  Guyana Goldfields Inc. GUY.TO 5.13 -0.02 -0.39% 4.98 5.19 4.56 9.68 606,723 710.6
  Armistice Resources Corp. AZ.TO 3.32 -0.03 -0.90% 3.26 3.35 1.58 3.49 198,093 667.1
  Osisko Mining Corp. OSK.TO 4.45 -0.02 -0.45% 4.39 4.50 2.03 5.65 504,402 662.5
  Seabridge Gold, Inc. SEA.TO 14.00 -0.39 -2.71% 13.94 14.52 9.99 18.30 89,904 635.9
  Resolute Mining Ltd. RSG.AX 1.04 -0.03 -2.82% 1.02 1.07 0.94 2.35 9,440,312 608.1
  China Gold Intl. Resources CGG.TO 1.91 -0.03 -1.55% 1.89 1.93 1.82 3.67 269,061 606.9
  Premier Gold Mines Limited PG.TO 3.34 -0.03 -0.89% 3.28 3.42 1.87 5.05 518,659 539.6
  Richmont Mines Inc. RIC 8.20 % 8.18 8.50 5.45 11.66 402,874 522.6
  Alacer Gold Corp. ALIAF 1.62 % 0.00 0.00 1.31 2.90 0 473.9
  Gold Road Resources Limited GOR.AX 0.67 -0.01 -1.47% 0.67 0.68 0.50 0.75 544,157 465.3
  Sabina Gold & Silver Corp. SBB.TO 2.35 -0.02 -0.84% 2.26 2.38 0.84 2.42 435,617 421.2
  Continental Gold Limited CNL.TO 3.43 -0.06 -1.72% 3.39 3.48 2.62 5.75 288,815 390.1
  Dalradian Resources Inc. DNA.TO 1.59 -0.02 -1.24% 1.57 1.62 1.06 1.78 237,698 319.6
  Phillips River Mining Limited PRH.AX 0.13 0.00 0.00% 0.00 0.00 0.13 0.13 0 319.4
  Argonaut Gold Inc. AR.TO 2.18 -0.09 -3.96% 2.15 2.29 1.48 4.00 596,773 309.2
  Petropavlovsk PLC POG.L 7.10 0.05 0.71% 7.03 7.10 5.74 9.15 10,196 306.8
  Teranga Gold Corp. TGZ.TO 3.26 -0.05 -1.51% 3.23 3.40 0.65 7.00 214,965 280.5
  Barkerville Gold Mines Ltd. BGM.V 0.91 -0.02 -2.15% 0.90 0.93 0.41 1.39 64,650 278.9
  Pan African Resources PLC PAF.L 13.75 0.00 0.00% 13.25 13.75 12.75 24.50 30,588 271.0
  Wesdome Gold Mines Ltd. WDO.TO 2.47 -0.04 -1.59% 2.46 2.54 1.50 4.40 263,319 262.5
  Belo Sun Mining Corp BSX.TO 0.68 0.01 1.49% 0.67 0.71 0.50 1.14 227,794 253.3
  Perseus Mining Ltd. PRU.AX 0.31 0.00 0.00% 0.30 0.31 0.27 0.68 2,867,399 250.9
  Tribune Resources Limited TBR.AX 6.20 0.09 1.47% 6.20 6.35 4.92 8.00 1,500 247.1
  Golden Star Resources, Ltd. GSS 0.65 % 0.64 0.66 0.59 1.02 1,014,659 243.5
  Gold Resource Corp. GORO 4.22 % 4.16 4.30 3.08 8.22 709,247 239.9
  Harte Gold Corp. HRT.TO 0.65 0.00 0.00% 0.64 0.65 0.20 0.87 81,750 231.4
  Lydian International Limited LYD.TO 0.39 0.01 1.32% 0.38 0.39 0.28 0.52 100,320 215.9
  Victoria Gold Corp. VIT.V 0.51 0.00 0.00% 0.51 0.53 0.41 0.78 392,760 211.2
  Ascot Resources Ltd. AOT.V 1.73 0.01 0.58% 1.73 1.75 1.50 2.83 27,410 193.8
  Silver Lake Resources Limited SLR.AX 0.44 -0.01 -2.22% 0.44 0.45 0.43 0.80 1,580,700 176.6
  Alkane Resources Limited ALK.AX 0.34 0.00 -1.45% 0.34 0.35 0.21 0.65 1,601,013 171.8
  Ramelius Resources Ltd. RMS.AX 0.40 -0.01 -2.44% 0.39 0.41 0.37 0.75 1,769,023 167.5
  Beadell Resources Ltd BDR.AX 0.20 -0.01 -2.50% 0.19 0.20 0.19 0.55 1,713,026 164.4
  NGEx Resources Inc. NGQ.TO 0.86 0.01 1.18% 0.86 0.86 0.75 1.50 11,800 147.2
  Exeter Resource Corp. XRC.TO 1.91 -0.13 -6.37% 1.91 2.07 0.89 2.52 46,300 142.0
  West African Resources, Ltd. WAF.AX 0.36 0.00 -1.37% 0.35 0.37 0.18 0.44 308,160 138.9
  Hummingbird Resources PLC HUM.L 25.63 -0.38 -1.44% 26.00 26.00 16.00 29.19 70,000 115.1
  Midas Gold Corp. MAX.TO 0.77 -0.03 -3.75% 0.77 0.80 0.62 1.22 68,085 111.8
  Marathon Gold Corp. MOZ.TO 1.10 0.02 1.85% 1.06 1.10 0.43 1.36 293,250 106.5
  Talga Gold Limited TLG.AX 0.71 -0.02 -2.74% 0.70 0.73 0.24 0.92 104,432 102.9
  Probe Mines Limited PRB.V 1.30 -0.02 -1.52% 1.30 1.33 0.99 2.18 73,820 97.1
  Gabriel Resources Ltd. GBU.TO 0.30 0.00 0.00% 0.30 0.30 0.26 0.68 69,087 92.5
  TNG Limited TNG.AX 0.14 0.00 0.00% 0.14 0.14 0.11 0.19 373,341 89.7
  International Tower Hill Mines Ltd. ITH.TO 0.68 -0.01 -1.45% 0.67 0.70 0.57 1.68 33,500 88.4
  Goldquest Mining Corp. GQC.V 0.42 -0.02 -3.45% 0.41 0.44 0.20 0.68 133,015 85.5
  Gascoyne Resources Limited GCY.AX 0.40 0.01 2.60% 0.40 0.40 0.36 0.81 79,009 84.1
  Greenland Minerals & Energy GGG.AX 0.11 -0.01 -4.55% 0.11 0.11 0.03 0.20 503,603 83.6
  Aurizon Mines Ltd. ARZ.TO 1.57 0.00 0.00% 1.54 1.63 1.46 8.75 37,427 82.9
  Rupert Resources Ltd. RUP.V 1.00 0.00 0.00% 0.98 1.02 0.60 1.47 57,500 80.8
  Vista Gold Corp. VGZ 0.82 % 0.82 0.85 0.80 1.74 136,349 80.7
  Focus Minerals Limited FML.AX 0.50 0.05 9.89% 0.46 0.50 0.39 0.74 52,020 72.8
  Primero Mining Corp. P.TO 0.45 -0.01 -2.17% 0.44 0.47 0.39 3.12 331,129 69.2
  ATAC Resources Ltd. ATC.V 0.61 0.01 1.67% 0.60 0.64 0.32 0.95 228,100 68.2
  Rubicon Minerals Corp. RMX.TO 1.47 -0.04 -2.65% 1.47 1.51 1.30 14.58 9,891 68.2
  Caledonia Mining Corp. CAL.TO 8.02 -0.15 -1.84% 8.01 8.40 0.06 8.50 3,751 67.9
  Jaguar Mining Inc. JAG.TO 0.28 0.03 12.25% 0.25 0.29 0.22 0.85 6,932,738 67.7
  Dynacor Gold Mines Inc. DNG.TO 2.11 -0.04 -1.86% 2.11 2.18 1.82 3.71 45,694 65.5
  Rye Patch Gold Corp. RPM.V 0.21 0.00 0.00% 0.20 0.22 0.20 0.41 457,456 65.4
  DGR Global Limited DGR.AX 0.14 0.00 0.00% 0.14 0.14 0.03 0.16 98,254 62.7
  Treasury Metals Inc. TML.TO 0.65 0.00 0.00% 0.65 0.65 0.48 0.90 131,950 60.7
  Romarco Minerals Inc. R.TO 0.28 -0.01 -3.45% 0.28 0.29 0.22 1.05 397,520 59.4
  Hastings Rare Metals Ltd HAS.AX 0.14 0.00 0.00% 0.13 0.15 0.07 0.15 385,910 58.6
  Corvus Gold Inc. KOR.TO 0.78 0.05 6.85% 0.74 0.79 0.50 1.38 131,630 58.4
  Golden Queen Mining Co. Ltd. GQM.TO 0.63 -0.01 -1.56% 0.63 0.64 0.63 1.47 32,972 56.1
  Peninsula Energy Limited PEN.AX 0.35 0.00 0.00% 0.33 0.35 0.30 0.91 42,075 54.2
  Trans-Siberian Gold plc TSG.L 36.50 1.00 2.82% 38.15 38.15 31.65 56.60 4,719 52.5
  Eastmain Resources Inc. ER.TO 0.33 0.02 6.45% 0.31 0.33 0.30 0.97 647,919 51.1
  Balmoral Resources Ltd. BAR.TO 0.66 -0.03 -4.35% 0.66 0.68 0.62 1.28 179,065 50.9
  Doray Minerals Limited DRM.AX 0.20 -0.01 -2.50% 0.19 0.20 0.18 1.18 891,102 50.7
  Gowest Gold Ltd GWA.V 0.21 0.00 0.00% 0.18 0.21 0.10 0.28 151,000 50.6
  Golden Arrow Resources Corp. GRG.V 0.63 -0.01 -1.56% 0.62 0.66 0.54 0.74 113,975 49.1
  Lion One Metals Limited LIO.V 0.60 0.02 3.45% 0.59 0.62 0.55 1.17 19,000 48.9
  Medusa Mining Limited MML.AX 0.30 0.00 0.00% 0.30 0.30 0.27 0.79 163,642 48.9
  Tanzanian Royalty Exploration TNX.TO 0.51 -0.06 -10.53% 0.51 0.57 0.51 1.95 99,400 48.9
  Metanor Resources Inc. MTO.V 0.80 0.00 0.00% 0.78 0.80 0.09 1.29 28,000 48.7
  Auracle Resources Ltd AAL.V 0.45 -0.02 -3.26% 0.45 0.47 0.36 1.34 77,442 48.2
  Majestic Gold Corp. MJS.V 0.07 0.00 0.00% 0.07 0.07 0.05 0.12 36,000 47.5
  TriStar Gold, Inc. TSG.V 0.38 -0.01 -2.56% 0.38 0.38 0.22 0.53 143,000 47.4
  Tanami Gold NL TAM.AX 0.05 0.00 0.00% 0.05 0.05 0.05 0.10 477,676 46.8
  Banro Corp. BAA.TO 0.52 -0.02 -3.70% 0.51 0.54 0.51 6.00 22,970 45.8
  MacPhersons Reward Gold Limited MRP.AX 0.18 0.01 2.86% 0.18 0.18 0.08 0.30 1,000 45.5
  Goldstrike Resources Ltd. GSR.V 0.31 -0.02 -4.69% 0.31 0.32 0.12 0.43 199,450 45.0
  Robex Resources Inc. RBX.V 0.10 0.00 0.00% 0.10 0.10 0.06 0.13 62,000 44.1
  Image Resources NL IMA.AX 0.10 0.00 5.26% 0.10 0.10 0.04 0.12 11,000 42.9
  Auro Resources Corp. ARU.V 2.30 -0.05 -2.13% 2.30 2.40 0.50 3.75 600 42.0
  Atacama Pacific Gold Corp. ATM.V 0.62 0.00 0.00% 0.60 0.62 0.26 1.02 4,427 41.4
  Kingsgate Consolidated Limited KCN.AX 0.23 0.01 2.22% 0.22 0.23 0.13 0.35 178,209 41.0
  Serabi Gold plc SRB.L 4.38 0.00 0.00% 4.75 5.25 4.00 6.57 429,471 40.0
  Lexam VG Gold Inc. LEX.TO 0.22 0.00 -2.22% 0.22 0.22 0.16 0.38 18,000 40.0
  Troy Resources NL TRY.AX 0.11 0.00 0.00% 0.11 0.11 0.06 0.56 474,823 39.8
  Kentor Gold Limited KGL.AX 0.27 0.01 3.85% 0.25 0.28 0.16 0.45 79,678 39.2
  Mineral Commodities Ltd. MRC.AX 0.12 0.00 -4.00% 0.12 0.12 0.09 0.17 12,300 38.7
  Echo Resources Limited EAR.AX 0.11 0.00 -4.35% 0.11 0.11 0.11 0.28 35,000 38.7
  TerraX Minerals Inc. TXR.V 0.45 0.00 0.00% 0.44 0.46 0.40 1.05 49,200 36.9
  Golden Reign Resources Ltd. GRR.V 0.24 -0.01 -4.00% 0.23 0.25 0.19 0.35 43,550 36.9
  Aurvista Gold Corp. AVA.V 0.31 0.00 -1.59% 0.29 0.31 0.14 0.46 476,254 34.4
  Chalice Gold Mines Ltd. CHN.AX 0.16 0.00 0.00% 0.16 0.16 0.14 0.21 250,796 34.3
  Cartier Resources Inc. ECR.V 0.32 -0.01 -1.56% 0.31 0.32 0.12 0.38 42,100 33.3
  Emmerson Resources Limited ERM.AX 0.11 0.00 -4.35% 0.11 0.11 0.08 0.19 42,000 33.2
  Otis Gold Corp. OOO.V 0.28 -0.02 -6.67% 0.28 0.30 0.21 0.42 181,000 32.7
  BonTerra Resources Inc. BTR.V 0.44 0.00 0.00% 0.43 0.44 0.20 0.55 102,535 32.2
  NuEnergy Capital Limited NGY.AX 0.04 0.00 6.06% 0.03 0.04 0.00 0.05 97,177 32.1
  Talisman Mining Ltd TLM.AX 0.22 0.00 0.00% 0.22 0.22 0.22 0.46 194,082 31.8
  Orvana Minerals Corp. ORV.TO 0.29 -0.01 -1.72% 0.29 0.29 0.18 0.39 8,800 31.2
  Jupiter Energy Limited JPR.AX 0.25 0.00 0.00% 0.25 0.25 0.15 0.29 624 30.6
  Mawson Resources Ltd. MAW.TO 0.36 0.00 0.00% 0.36 0.36 0.21 0.57 1,000 30.4
  Crusader Resources Limited CAS.AX 0.13 -0.01 -3.85% 0.13 0.13 0.09 0.19 248,648 29.8
  Moneta Porcupine Mines Inc. ME.TO 0.15 -0.01 -6.45% 0.15 0.15 0.14 0.36 5,000 27.8
  ABM Resources NL ABU.AX 0.09 -0.00 -3.16% 0.09 0.10 0.05 0.18 136,733 27.5
  Triton Gold Limited TON.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.10 869,000 27.3
  Bassari Resources Ltd BSR.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.05 54,545 26.1
  GME Resources Ltd. GME.AX 0.07 0.00 0.00% 0.07 0.07 0.02 0.12 86,199 25.8
  Gran Colombia Gold Corp. GCM.TO 1.54 0.01 0.65% 1.48 1.55 0.09 2.40 52,106 25.2
  Angkor Gold Corp. ANK.V 0.31 0.03 8.93% 0.31 0.31 0.25 0.50 21,000 25.2
  Alexandria Minerals Corp. AZX.V 0.07 0.00 0.00% 0.06 0.07 0.04 0.12 630,041 24.4
  Heron Resources Ltd. HRR.AX 0.07 0.00 0.00% 0.07 0.07 0.07 0.18 476,270 24.2
  Giyani Gold Corp WDG.V 0.41 0.00 0.00% 0.41 0.42 0.15 0.70 37,200 23.4
  West Kirkland Mining Inc. WKM.V 0.07 0.00 0.00% 0.07 0.07 0.06 0.17 59,000 22.8
  Sihayo Gold Limited SIH.AX 0.02 0.00 28.57% 0.01 0.02 0.01 0.03 67,000 22.8
  Matsa Resources Limited MAT.AX 0.19 -0.01 -5.00% 0.19 0.20 0.16 0.32 93,286 21.9
  Spanish Mountain Gold Ltd SPA.V 0.13 -0.01 -3.85% 0.13 0.13 0.09 0.23 39,260 21.9
  Barra Resources Ltd. BAR.AX 0.07 -0.00 -1.52% 0.06 0.07 0.04 0.14 428,167 21.8
  Reunion Gold Corp. RGD.V 0.14 0.02 12.00% 0.13 0.14 0.02 0.17 131,778 21.0
  Antioquia Gold, Inc. AGD.V 0.09 0.00 0.00% 0.09 0.09 0.08 0.20 20,000 20.9
  St Augustine Gold & Copper Limited SAU.TO 0.04 0.00 0.00% 0.04 0.04 0.02 0.13 73,000 20.4
  Amarillo Gold Corp. AGC.V 0.31 0.00 -1.59% 0.31 0.31 0.28 0.68 60,000 20.3
  Beacon Minerals Limited BCN.AX 0.02 0.00 0.00% 0.02 0.02 0.00 0.03 3,240,014 20.3
  Red 5 Ltd. RED.AX 0.03 0.00 3.13% 0.03 0.04 0.03 0.16 148,043 20.1
  Red Pine Exploration Inc. RPX.V 0.10 -0.01 -5.00% 0.10 0.10 0.08 0.24 455,000 19.9
  Bearing Resources Ltd. BRZ.V 0.89 0.00 0.00% 0.88 0.90 0.67 1.06 15,807 19.7
  Gulf Industrials Limited GLF.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 1,539,215 19.6
  Legend Mining Ltd. LEG.AX 0.01 -0.00 -7.69% 0.01 0.01 0.01 0.02 150,000 19.6
  Ratel Group Ltd. RTG.TO 0.15 0.00 0.00% 0.14 0.15 0.12 0.75 6,028 19.5
  Monument Mining Limited. MMY.V 0.08 0.00 0.00% 0.08 0.08 0.07 0.17 100,000 18.6
  Strategic Minerals Corp. NL SMC.AX 0.36 0.00 0.00% 0.36 0.36 0.25 0.36 128 17.9
  Rio Novo Gold Inc. RN.TO 0.12 0.00 0.00% 0.12 0.12 0.09 0.29 1,000 17.2
  Skeena Resources Ltd. SKE.V 0.04 0.00 0.00% 0.04 0.05 0.04 0.20 372,800 17.2
  Latrobe Magnesium Ltd. LMG.AX 0.02 0.00 6.25% 0.02 0.02 0.01 0.04 1,173,054 17.0
  Klondike Gold Corp. KG.V 0.31 -0.04 -11.43% 0.31 0.34 0.14 0.45 248,370 16.7
  Haoma Mining NL HAO.AX 0.11 0.00 0.00% 0.11 0.11 0.08 0.19 100,000 16.7
  Sarama Resources Limited SWA.V 0.16 -0.01 -3.03% 0.16 0.16 0.12 0.55 86,300 16.5
  Intrepid Mines Limited IAU.AX 1.20 -0.01 -0.83% 1.20 1.20 0.91 2.80 1,318 16.5
  Forsys Metals Corp. FSY.TO 0.13 0.00 0.00% 0.12 0.13 0.06 0.28 6,700 15.2
  Dragon Mining Limited DRA.AX 0.21 0.01 7.69% 0.21 0.21 0.20 0.38 48,526 14.9
  Ariana Resources plc AAU.L 1.30 0.02 1.96% 1.53 1.64 1.35 2.26 1,834,132 14.3
  Canarc Resource Corp. CCM.TO 0.08 0.00 0.00% 0.08 0.08 0.07 0.14 46,900 14.2
  Radisson Mining Resources Inc. RDS.V 0.16 0.00 0.00% 0.16 0.16 0.12 0.19 101,000 13.8
  West High Yield Resources Ltd. WHY.V 0.32 -0.01 -3.03% 0.32 0.33 0.09 0.43 153,000 13.7
  Intermin Resources Ltd. IRC.AX 0.09 0.00 0.00% 0.09 0.09 0.09 0.16 10,000 13.6
  Goldplat PLC GDP.L 6.13 0.25 4.26% 0.00 0.00 5.00 8.25 0 13.4
  Coral Gold Resources Ltd. CLH.V 0.36 0.00 0.00% 0.35 0.37 0.27 0.40 31,000 13.4
  Canuc Resources Corp. CDA.V 0.40 0.03 8.22% 0.38 0.41 0.11 0.55 163,500 13.3
  Aphrodite Gold Limited AQQ.AX 0.02 0.00 9.52% 0.02 0.02 0.01 0.05 2,445,441 13.0
  Rugby Mining Limited RUG.V 0.25 0.00 0.00% 0.25 0.25 0.23 0.58 5,000 12.9
  Corex Gold Corp. CGE.V 0.12 0.00 4.35% 0.12 0.12 0.10 0.17 77,700 12.8
  Golden West Resources Limited GWR.AX 0.07 0.00 0.00% 0.07 0.07 0.02 0.07 11,467 12.7
  Minsud Resources Corp. MSR.V 0.13 0.00 0.00% 0.12 0.13 0.03 0.99 15,000 12.7
  Azumah Resources Ltd AZM.AX 0.03 0.00 3.85% 0.03 0.03 0.02 0.06 20,000 12.5
  Nevada Exploration, Inc. NGE.V 0.33 -0.01 -1.52% 0.33 0.33 0.29 0.72 6,850 12.3
  Riverside Resources Inc. RRI.V 0.35 -0.01 -2.82% 0.35 0.35 0.31 0.60 59,885 12.2
  African Gold Group Inc. AGG.V 0.06 0.00 0.00% 0.06 0.06 0.04 0.12 516,000 12.1
  Orion Gold NL ORN.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.03 41,050 11.8
  Galantas Gold Corp. GAL.V 0.09 0.00 0.00% 0.09 0.09 0.08 0.18 2,000 11.6
  Exterra Resources Ltd EXC.AX 0.04 -0.00 -2.27% 0.04 0.04 0.04 0.09 273,534 11.5
  Northern Superior Resources Inc. SUP.V 0.05 0.01 12.50% 0.05 0.05 0.02 0.08 762,518 11.5
  Nagambie Mining Limited NAG.AX 0.04 0.00 2.63% 0.04 0.04 0.02 0.17 44,000 11.4
  Carbine Resources Limited CRB.AX 0.07 0.00 0.00% 0.07 0.07 0.07 0.27 30,432 11.2
  Goldgroup Mining Inc. GGA.TO 0.08 -0.01 -6.25% 0.08 0.08 0.07 0.36 119,263 11.1
  Canyon Resources Limited CAY.AX 0.07 0.00 2.86% 0.07 0.07 0.07 0.16 90,344 11.1
  Orex Minerals Inc. REX.V 0.12 -0.01 -4.00% 0.12 0.13 0.12 1.38 62,500 10.9
  Queensland Bauxite Limited QBL.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.03 458,295 10.8
  Terraco Gold Corp. TEN.V 0.09 0.00 -5.26% 0.09 0.09 0.09 0.19 21,000 10.5
  Hunt Mining Corp HMX.V 0.21 0.00 0.00% 0.21 0.21 0.13 0.40 222 10.5
  Greatland Gold plc GGP.L 0.58 0.00 -0.85% 0.66 0.75 0.14 0.88 76,333,890 10.3
  Anaconda Mining Inc. ANX.TO 0.06 0.00 9.09% 0.05 0.06 0.05 0.11 170,334 10.1
  Citigold Corp. Limited CTO.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 1,554,838 10.0


© 2017 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)