Gold Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Barrick Gold Corp. ABX 16.91 -1.00 -5.58% 16.89 17.80 5.91 19.73 18,608,152 19,700.0
  Newmont Mining Corp. NEM 31.74 -2.09 -6.18% 31.70 33.23 15.39 35.75 11,534,619 16,840.0
  Goldcorp Inc. GG 16.40 -0.96 -5.53% 16.33 17.21 9.46 20.24 12,011,778 13,640.0
  AngloGold Ashanti Ltd. AGG.AX 3.97 0.00 0.00% 3.97 4.05 1.50 4.51 782 12,650.0
  Newcrest Mining Ltd. NCM.AX 20.05 -0.25 -1.23% 19.74 20.32 10.55 21.62 2,953,801 11,046.9
  Franco-Nevada Corp. FNV.TO 81.27 -4.73 -5.50% 81.22 85.66 49.96 91.61 746,746 11,005.1
  Agnico-Eagle Mines Ltd. AEM 44.15 -1.78 -3.88% 44.07 46.03 21.00 48.47 2,999,085 9,730.0
  Randgold Resources Ltd. GOLD 84.81 -3.31 -3.76% 84.70 87.90 54.88 101.60 1,262,432 7,930.0
  Fresnillo Plc FRES.L 1,041.00 -36.00 -3.34% 1,041.00 1,091.00 569.62 1,171.00 1,342,517 7,670.0
  Kinross Gold Corp. KGC 4.35 -0.54 -11.04% 4.34 4.75 1.31 5.82 22,907,203 5,410.0
  Yamana Gold, Inc. YRI.TO 5.62 -0.60 -9.65% 5.59 5.98 1.89 6.70 6,639,429 4,051.7
  Royal Gold, Inc. RGLD 54.03 -1.82 -3.26% 53.91 55.02 24.68 65.79 845,216 3,530.0
  Detour Gold Corp. DGC.TO 26.21 -1.95 -6.92% 26.19 27.60 10.62 30.50 1,004,336 3,450.1
  Eldorado Gold Corp. ELD.TO 5.61 -0.28 -4.75% 5.57 5.76 2.67 6.65 3,059,946 3,054.0
  Gold Fields Ltd. GFI 3.70 -0.28 -7.04% 3.67 3.95 2.04 4.76 7,058,064 2,870.0
  Unity Mining Limited UML.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.03 445,567 2,783.3
  Evolution Mining Limited EVN.AX 2.12 -0.02 -0.93% 2.07 2.18 0.89 2.36 7,937,300 2,229.5
  New Gold, Inc. NGD.TO 5.19 -0.35 -6.32% 5.17 5.39 2.52 6.25 1,698,498 2,018.2
  OceanaGold Corp. OGC.TO 4.03 -0.12 -2.89% 4.00 4.11 1.79 4.64 1,961,394 1,865.9
  Centamin Egypt Ltd. CEY.L 106.00 -5.90 -5.27% 105.40 112.80 52.45 130.66 4,193,454 1,768.3
  B2gold Corp. BTO.TO 2.42 -0.22 -8.33% 2.40 2.55 0.86 2.93 4,969,173 1,713.6
  NovaGold Resources Inc. NG.TO 6.89 -0.93 -11.89% 6.86 7.49 3.42 8.43 582,770 1,675.5
  Alamos Gold Inc. AGI.TO 8.05 -1.10 -12.02% 8.05 8.64 3.27 9.73 1,499,195 1,622.2
  Endeavour Mining Corporation EDV.TO 17.28 -1.10 -5.98% 17.25 18.00 0.60 19.63 635,313 1,460.0
  IAMGOLD Corp. IMG.TO 4.29 -0.44 -9.30% 4.28 4.59 1.50 5.22 2,952,588 1,325.2
  Harmony Gold Mining Ltd. HMY 3.00 -0.33 -9.91% 2.99 3.27 0.53 4.19 7,156,470 1,310.0
  Pretium Resources Inc. PVG 7.31 -0.54 -6.88% 7.28 7.81 4.00 8.74 1,945,774 1,300.0
  Centerra Gold Inc. CG.TO 6.97 -0.70 -9.13% 6.89 7.48 5.51 8.67 1,289,699 1,287.1
  Semafo, Inc. SMF.TO 4.97 -0.55 -9.96% 4.93 5.26 2.46 6.01 3,444,466 1,226.2
  Torex Gold Resources Inc TXG.TO 1.85 -0.17 -8.42% 1.81 1.96 0.85 2.32 2,616,225 1,111.9
  Regis Resources Limited RRL.AX 3.05 -0.06 -1.93% 3.00 3.09 1.07 3.39 290,794 1,093.2
  ST Barbara Ltd. SBM.AX 2.60 0.08 3.17% 2.49 2.62 0.38 2.75 3,419,511 927.8
  Kirkland Lake Gold Inc. KGI.TO 10.33 -0.67 -6.09% 10.28 10.85 4.49 11.97 816,421 906.3
  Guyana Goldfields Inc. GUY.TO 7.41 -0.81 -9.85% 7.40 8.02 2.48 8.47 923,156 868.2
  Saracen Mineral Holdings Limited SAR.AX 1.27 0.00 -0.39% 1.25 1.29 0.34 1.37 535,668 726.4
  McEwen Mining Inc. MUX 2.29 -0.26 -10.20% 2.28 2.53 0.65 2.78 3,927,486 682.6
  Alacer Gold Corp. ALIAF 2.33 -0.30 -11.41% 2.31 2.50 1.43 2.82 89,936 680.2
  Seabridge Gold, Inc. SEA.TO 16.44 -0.91 -5.24% 16.37 18.02 4.34 19.93 149,658 659.1
  Nevsun Resources Ltd. NSU.TO 4.32 -0.03 -0.69% 4.24 4.38 3.27 5.35 566,932 657.5
  China Gold Intl. Resources CGG.TO 2.15 -0.26 -10.79% 2.15 2.37 1.52 2.72 467,063 649.1
  Richmont Mines Inc. RIC 7.51 -0.95 -11.23% 7.37 8.25 2.27 8.97 711,842 440.5
  Premier Gold Mines Limited PG.TO 2.97 -0.35 -10.54% 2.95 3.23 1.64 3.80 833,979 398.7
  Resolute Mining Ltd. RSG.AX 0.85 0.01 1.19% 0.84 0.86 0.23 1.04 349,216 392.2
  Petropavlovsk PLC POG.L 8.01 -0.37 -4.42% 8.01 8.45 5.09 9.11 677,619 386.2
  Pan African Resources PLC PAF.L 13.75 0.00 0.00% 12.75 14.25 6.25 15.75 4,746,264 368.0
  Argonaut Gold Inc. AR.TO 3.02 -0.19 -5.92% 2.97 3.13 0.78 3.30 1,002,672 360.5
  Claude Resources, Inc. CRJ.TO 2.17 -0.16 -6.87% 2.15 2.29 0.51 2.38 542,314 330.5
  Gold Road Resources Limited GOR.AX 0.62 0.00 -0.80% 0.61 0.63 0.29 0.65 3,691,271 309.2
  Perseus Mining Ltd. PRU.AX 0.52 -0.01 -1.89% 0.51 0.54 0.27 0.68 38,000 305.0
  Kaminak Gold Corp. KAM.V 2.32 -0.14 -5.69% 2.32 2.44 0.61 2.61 1,619,990 303.5
  Roxgold Inc. ROG.V 1.12 -0.10 -8.20% 1.11 1.20 0.54 1.44 877,641 301.0
  Teranga Gold Corp. TGZ.TO 0.97 -0.11 -10.19% 0.96 1.02 0.38 1.18 2,683,600 289.6
  Phillips River Mining Limited PRH.AX 0.13 0.00 0.00% 0.13 0.13 0.13 0.13 0 288.2
  Primero Mining Corp. P.TO 2.23 -0.20 -8.23% 2.23 2.37 1.93 5.51 768,097 279.7
  Tribune Resources Limited TBR.AX 7.50 0.13 1.76% 7.30 7.50 3.34 7.65 8,464 269.7
  Continental Gold Limited CNL.TO 2.68 0.03 1.13% 2.65 2.75 1.28 3.28 1,141,807 264.8
  Aurizon Mines Ltd. ARZ.TO 5.24 0.15 2.95% 5.15 5.37 4.42 8.45 4,397 255.5
  Belo Sun Mining Corp BSX.TO 0.86 -0.08 -8.51% 0.84 0.90 0.15 1.05 1,791,325 251.6
  Timpetra Resources Limited TPR.AX 0.06 -0.01 -11.29% 0.06 0.06 0.01 0.09 101,000 242.9
  Sabina Gold & Silver Corp. SBB.TO 1.51 -0.13 -7.93% 1.51 1.60 0.31 1.87 1,026,384 230.1
  Doray Minerals Limited DRM.AX 0.91 -0.02 -2.15% 0.91 0.93 0.39 1.07 1,190,981 182.1
  Silver Lake Resources Limited SLR.AX 0.50 0.00 0.00% 0.50 0.51 0.13 0.56 1,085,639 176.2
  Beadell Resources Ltd BDR.AX 0.30 0.00 0.00% 0.29 0.31 0.10 0.36 920,822 172.3
  Dalradian Resources Inc. DNA.TO 1.03 -0.05 -4.63% 1.02 1.09 0.62 1.32 578,754 169.9
  Gold Resource Corp. GORO 3.00 -0.55 -15.49% 2.95 3.44 1.14 3.88 1,674,420 162.8
  Wesdome Gold Mines Ltd. WDO.TO 1.64 -0.02 -1.20% 1.59 1.66 0.89 1.82 630,725 161.4
  Troy Resources NL TRY.AX 0.61 -0.04 -6.87% 0.60 0.65 0.19 0.77 2,526,558 146.4
  Ramelius Resources Ltd. RMS.AX 0.41 -0.02 -3.57% 0.41 0.42 0.10 0.49 2,194,638 138.0
  Trade Winds Ventures Inc. TWD.V 1.81 -0.02 -1.09% 1.80 1.90 1.15 2.90 203,340 135.8
  NGEx Resources Inc. NGQ.TO 0.85 0.00 0.00% 0.85 0.86 0.44 1.00 86,100 132.7
  Golden Star Resources, Ltd. GSS 0.51 -0.05 -8.44% 0.47 0.57 0.14 0.84 5,271,474 132.6
  Armistice Resources Corp. AZ.TO 1.29 0.03 2.38% 1.21 1.29 0.26 1.30 301,653 126.2
  Victoria Gold Corp. VIT.V 0.44 -0.04 -7.45% 0.42 0.46 0.11 0.54 1,934,782 119.6
  Red Eagle Mining Corp. RD.V 0.71 -0.06 -7.79% 0.70 0.76 0.25 0.89 528,949 117.4
  Golden Queen Mining Co. Ltd. GQM.TO 1.52 -0.15 -8.98% 1.45 1.67 0.65 2.00 119,347 115.7
  Barkerville Gold Mines Ltd. BGM.V 0.52 0.03 7.22% 0.49 0.52 0.20 0.63 647,782 101.9
  Midas Gold Corp. MAX.TO 0.75 0.00 0.00% 0.70 0.75 0.25 0.84 397,674 100.5
  Medusa Mining Limited MML.AX 0.67 -0.04 -5.00% 0.66 0.70 0.33 1.01 469,769 99.4
  Ascot Resources Ltd. AOT.V 1.05 0.00 0.00% 1.02 1.05 0.80 2.00 5,463 90.3
  Alkane Resources Limited ALK.AX 0.21 0.01 5.00% 0.20 0.21 0.18 0.38 491,616 87.0
  Cove Resources Limited CVE.AX 0.12 0.00 0.00% 0.01 0.01 0.00 0.12 1,500,000 85.9
  Banro Corp. BAA.TO 0.37 -0.05 -11.90% 0.36 0.40 0.20 0.47 430,158 85.2
  Timmins Gold Corp. TMM.TO 0.35 -0.06 -13.58% 0.32 0.40 0.10 0.85 2,867,753 84.9
  Gascoyne Resources Limited GCY.AX 0.57 0.06 10.68% 0.50 0.57 0.06 0.70 1,311,769 84.5
  Peninsula Energy Limited PEN.AX 0.65 0.03 4.84% 0.62 0.69 0.59 1.45 155,039 81.4
  ATAC Resources Ltd. ATC.V 0.78 -0.08 -9.30% 0.76 0.83 0.25 0.88 355,953 72.9
  TNG Limited TNG.AX 0.14 -0.01 -6.67% 0.14 0.16 0.10 0.29 1,303,461 71.9
  Exeter Resource Corp. XRC.TO 1.05 -0.03 -2.78% 1.00 1.08 0.39 1.34 28,200 70.7
  Ratel Group Ltd. RTG.TO 0.68 0.00 0.00% 0.68 0.68 0.16 0.84 1,000 69.5
  Pilot Gold Inc. PLG.TO 0.70 -0.05 -6.67% 0.68 0.72 0.22 0.83 216,920 66.8
  Kingsgate Consolidated Limited KCN.AX 0.41 0.00 0.00% 0.41 0.44 0.22 0.83 1,186,581 65.9
  Trans-Siberian Gold plc TSG.L 40.50 1.50 3.85% 38.75 41.99 8.35 45.40 5,054 65.1
  Gabriel Resources Ltd. GBU.TO 0.22 0.00 2.33% 0.21 0.23 0.12 0.48 269,543 64.4
  St Augustine Gold & Copper Limited SAU.TO 0.12 -0.01 -4.17% 0.12 0.13 0.07 0.14 136,970 63.7
  Corvus Gold Inc. KOR.TO 0.93 -0.03 -3.12% 0.93 0.96 0.33 1.12 56,000 63.3
  Sunridge Gold Corp. SGC.V 0.37 0.00 1.37% 0.37 0.38 0.13 0.38 842,489 59.4
  Vista Gold Corp. VGZ 0.71 -0.10 -12.35% 0.69 0.81 0.24 0.89 997,063 58.9
  Robex Resources Inc. RBX.V 0.13 -0.01 -7.14% 0.13 0.14 0.05 0.17 163,400 57.4
  Focus Minerals Limited FML.AX 0.43 0.00 0.00% 0.43 0.43 0.31 0.50 28,858 56.5
  Dynacor Gold Mines Inc. DNG.TO 1.94 -0.14 -6.73% 1.86 2.03 1.30 2.32 164,789 55.3
  International Tower Hill Mines Ltd. ITH.TO 0.62 -0.10 -13.89% 0.62 0.70 0.26 0.95 149,000 54.9
  Eastmain Resources Inc. ER.TO 0.52 -0.03 -5.45% 0.50 0.54 0.28 0.63 876,520 53.0
  Tanzanian Royalty Exploration TNX.TO 0.63 -0.03 -4.55% 0.63 0.66 0.24 0.76 12,300 51.9
  Lydian International Limited LYD.TO 0.37 0.02 5.80% 0.35 0.38 0.19 0.58 748,487 51.3
  Balmoral Resources Ltd. BAR.TO 0.85 0.00 0.00% 0.84 0.86 0.33 1.01 728,583 50.9
  Goldquest Mining Corp. GQC.V 0.34 0.00 -1.45% 0.33 0.34 0.09 0.39 293,800 49.8
  Kootenay Silver Inc. KTN.V 0.41 -0.03 -7.87% 0.41 0.45 0.17 0.50 375,331 49.6
  Red 5 Ltd. RED.AX 0.09 0.00 0.00% 0.09 0.09 0.04 0.10 996,678 49.3
  Harte Gold Corp. HRT.TO 0.20 -0.02 -6.98% 0.19 0.22 0.05 0.34 1,441,905 48.8
  Orex Minerals Inc. REX.V 0.58 0.00 0.00% 0.56 0.61 0.10 0.61 208,600 48.8
  Caledonia Mining Corp. CAL.TO 1.19 0.00 0.00% 1.19 1.20 0.89 1.45 11,000 47.3
  Serabi Gold plc SRB.L 4.62 0.00 0.00% 4.50 4.59 2.40 5.45 145,174 44.4
  Talisman Mining Ltd TLM.AX 0.40 0.00 0.00% 0.40 0.40 0.17 0.79 652,441 42.7
  Kingsrose Mining Limited KRM.AX 0.17 -0.01 -2.94% 0.17 0.18 0.16 0.36 598,851 42.6
  Majestic Gold Corp. MJS.V 0.07 0.00 0.00% 0.07 0.07 0.04 0.12 8,000 41.6
  Mineral Commodities Ltd. MRC.AX 0.14 0.01 7.69% 0.14 0.14 0.07 0.15 162,172 40.8
  West African Resources, Ltd. WAF.AX 0.18 -0.01 -5.26% 0.17 0.18 0.05 0.22 146,167 40.0
  Hummingbird Resources PLC HUM.L 25.25 0.00 0.00% 25.00 25.50 11.01 39.00 438,712 39.5
  Lexam VG Gold Inc. LEX.TO 0.22 -0.02 -6.52% 0.22 0.24 0.05 0.29 212,300 37.1
  Tanami Gold NL TAM.AX 0.04 0.00 2.44% 0.04 0.04 0.02 0.07 690,888 35.5
  Moneta Porcupine Mines Inc. ME.TO 0.22 -0.02 -8.33% 0.22 0.23 0.06 0.27 148,400 34.9
  Nagambie Mining Limited NAG.AX 0.14 -0.04 -22.22% 0.14 0.19 0.02 0.20 2,830,354 34.7
  West Kirkland Mining Inc. WKM.V 0.11 0.00 0.00% 0.11 0.11 0.04 0.14 71,900 33.9
  Chalice Gold Mines Ltd. CHN.AX 0.16 0.00 0.00% 0.16 0.16 0.10 0.19 94,994 33.3
  Merrex Gold Inc. MXI.V 0.24 -0.02 -7.69% 0.24 0.25 0.09 0.31 294,500 33.2
  Intrepid Mines Limited IAU.AX 0.13 0.00 0.00% 0.12 0.13 0.09 0.16 18,412 32.7
  Bassari Resources Ltd BSR.AX 0.03 -0.00 -3.45% 0.03 0.03 0.01 0.03 4,551,950 32.0
  Heron Resources Ltd. HRR.AX 0.11 -0.01 -8.70% 0.11 0.11 0.08 0.13 590,246 31.3
  CB Gold Inc. CBJ.V 0.13 -0.03 -16.67% 0.10 0.15 0.03 0.15 57,668 31.1
  Angkor Gold Corp. ANK.V 0.44 -0.02 -3.33% 0.43 0.45 0.38 0.64 52,790 30.9
  Treasury Metals Inc. TML.TO 0.48 -0.02 -4.00% 0.48 0.50 0.32 0.62 36,715 30.4
  Golden Arrow Resources Corp. GRG.V 0.63 -0.12 -16.00% 0.60 0.72 0.17 0.83 653,523 30.1
  Monument Mining Limited. MMY.V 0.13 0.00 0.00% 0.13 0.13 0.08 0.16 79,000 29.5
  Aureus Mining Inc. AUE.TO 0.07 0.00 0.00% 0.06 0.07 0.05 0.83 1,801,063 28.9
  Jupiter Energy Limited JPR.AX 0.25 0.00 0.00% 0.25 0.25 0.17 0.28 162,244 27.6
  Metanor Resources Inc. MTO.V 0.09 -0.01 -10.53% 0.09 0.09 0.03 0.13 1,072,807 27.3
  Rupert Resources Ltd. RUP.V 0.61 -0.03 -4.69% 0.61 0.63 0.02 0.67 55,892 27.1
  Lion One Metals Limited LIO.V 0.58 -0.04 -6.45% 0.55 0.62 0.24 0.74 77,638 26.6
  TriStar Gold, Inc. TSG.V 0.32 0.00 0.00% 0.32 0.32 0.10 0.38 8,999 26.3
  Golden Reign Resources Ltd. GRR.V 0.22 0.00 0.00% 0.22 0.24 0.06 0.25 241,500 26.0
  Rye Patch Gold Corp. RPM.V 0.24 0.00 0.00% 0.22 0.24 0.11 0.28 13,500 25.7
  PanTerra Gold Limited PGI.AX 0.11 0.00 0.00% 0.10 0.11 0.06 0.23 434,697 25.1
  Goldgroup Mining Inc. GGA.TO 0.18 0.01 2.86% 0.17 0.19 0.05 0.22 539,938 24.7
  Hastings Rare Metals Ltd HAS.AX 0.09 0.00 0.00% 0.09 0.09 0.06 0.10 30,000 24.3
  Haoma Mining NL HAO.AX 0.17 0.00 0.00% 0.17 0.17 0.03 0.23 80,153 23.2
  Talga Gold Limited TLG.AX 0.22 -0.01 -4.35% 0.22 0.23 0.22 0.47 590,471 23.1
  MacPhersons Reward Gold Limited MRP.AX 0.10 0.00 -4.76% 0.10 0.10 0.06 0.12 67,000 22.8
  Marathon Gold Corp. MOZ.TO 0.28 -0.02 -6.67% 0.28 0.31 0.11 0.33 397,510 22.6
  Probe Mines Limited PRB.V 0.83 0.03 3.75% 0.79 0.83 0.33 0.94 191,300 22.1
  Adventure Gold, Inc. AGE.V 0.33 0.03 8.20% 0.29 0.33 0.06 0.35 836,083 20.2
  Carbine Resources Limited CRB.AX 0.20 -0.02 -9.09% 0.20 0.22 0.04 0.24 325,420 20.1
  Citigold Corp. Limited CTO.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.05 844,380 20.0
  Skeena Resources Ltd. SKE.V 0.08 -0.01 -11.77% 0.08 0.09 0.06 0.13 89,000 20.0
  BonTerra Resources Inc. BTR.V 0.37 -0.03 -8.64% 0.37 0.40 0.09 0.51 192,604 19.9
  Northquest Ltd. NQ.V 0.24 -0.01 -2.04% 0.24 0.25 0.06 0.32 237,000 19.7
  Mawson Resources Ltd. MAW.TO 0.28 -0.02 -5.17% 0.28 0.29 0.16 0.30 30,131 18.9
  Atacama Pacific Gold Corp. ATM.V 0.38 0.04 11.76% 0.38 0.38 0.12 0.49 2,200 18.9
  Echo Resources Limited EAR.AX 0.18 -0.01 -7.69% 0.17 0.19 0.06 0.22 537,577 18.0
  Orvana Minerals Corp. ORV.TO 0.17 -0.02 -8.11% 0.17 0.19 0.10 0.36 256,350 17.7
  Gulf Industrials Limited GLF.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 184,354 17.7
  Goldstrike Resources Ltd. GSR.V 0.17 0.00 -2.86% 0.17 0.17 0.06 0.22 63,000 17.6
  TerraX Minerals Inc. TXR.V 0.34 -0.01 -2.86% 0.34 0.35 0.23 0.43 122,517 17.5
  Avocet Mining plc AVM.L 5.70 -0.10 -1.72% 5.20 6.00 1.75 11.35 1,088,771 17.4
  Gowest Gold Ltd GWA.V 0.08 0.00 0.00% 0.08 0.09 0.05 0.12 210,945 17.2
  Greenland Minerals & Energy GGG.AX 0.03 0.00 -3.23% 0.03 0.03 0.02 0.08 2,707,402 17.0
  NuEnergy Capital Limited NGY.AX 0.02 0.00 0.00% 0.02 0.02 0.00 0.04 34,793 16.6
  Crusader Resources Limited CAS.AX 0.14 -0.01 -3.57% 0.14 0.14 0.10 0.19 305,080 16.5
  Triton Gold Limited TON.AX 0.06 0.00 0.00% 0.06 0.06 0.05 0.34 0 16.5
  Antioquia Gold, Inc. AGD.V 0.09 0.01 12.50% 0.08 0.09 0.02 0.10 42,000 16.4
  Scotgold Resources Limited SGZ.AX 0.02 0.00 0.00% 0.02 0.02 0.00 0.02 405,000 16.3
  Rio Novo Gold Inc. RN.TO 0.16 0.00 0.00% 0.15 0.16 0.07 0.16 80,500 16.3
  Renaissance Minerals Limited RNS.AX 0.05 0.00 2.08% 0.05 0.05 0.02 0.05 1,038,306 16.2
  Barra Resources Ltd. BAR.AX 0.06 -0.01 -9.09% 0.06 0.07 0.00 0.09 3,993,765 16.1
  Amarillo Gold Corp. AGC.V 0.30 -0.02 -6.35% 0.28 0.31 0.04 0.41 100,277 15.7
  Matsa Resources Limited MAT.AX 0.15 0.00 0.00% 0.15 0.15 0.12 0.26 28,626 15.5
  Dynasty Metals Australia Limited DMA.AX 0.06 -0.00 -1.79% 0.06 0.06 0.00 0.06 625,000 15.3
  African Gold Group Inc. AGG.V 0.08 -0.01 -5.88% 0.08 0.09 0.03 0.09 774,125 15.3
  Latrobe Magnesium Ltd. LMG.AX 0.02 0.00 5.56% 0.02 0.02 0.01 0.02 1,313,346 14.7
  Ariana Resources plc AAU.L 1.45 0.05 3.57% 1.37 1.49 0.67 1.80 2,617,363 14.6
  Dragon Mining Limited DRA.AX 0.23 -0.01 -2.17% 0.23 0.24 0.13 0.34 94,565 14.4
  Strategic Minerals Corp. NL SMC.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.04 100,000 14.3
  Kentor Gold Limited KGL.AX 0.14 0.00 0.00% 0.14 0.15 0.09 0.21 91,807 14.3
  Azumah Resources Ltd AZM.AX 0.05 -0.01 -13.46% 0.05 0.05 0.02 0.07 1,257,067 14.1
  Spanish Mountain Gold Ltd SPA.V 0.09 -0.01 -5.56% 0.09 0.09 0.02 0.10 91,000 14.1
  Burey Gold Limited BYR.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.03 94,000 13.9
  Terraco Gold Corp. TEN.V 0.13 -0.02 -10.71% 0.13 0.14 0.07 0.15 286,500 13.7
  ABM Resources NL ABU.AX 0.06 -0.00 -3.51% 0.05 0.06 0.02 0.28 498,992 13.6
  Rubicon Minerals Corp. RMX.TO 0.05 -0.01 -10.00% 0.05 0.05 0.02 1.49 238,892 13.5
  Helix Resources Ltd. HLX.AX 0.07 0.00 0.00% 0.07 0.07 0.02 0.07 1,037,430 13.5
  Goldplat PLC GDP.L 5.50 0.00 0.00% 5.40 5.40 1.61 6.45 24,098 13.5
  Intermin Resources Ltd. IRC.AX 0.12 0.00 0.00% 0.12 0.12 0.02 0.14 2,000 13.4
  Emmerson Resources Limited ERM.AX 0.05 0.00 4.35% 0.05 0.05 0.03 0.06 343,351 13.1
  Uragold Bay Resources Inc. UBR.V 0.15 0.00 -3.23% 0.14 0.16 0.02 0.23 204,606 12.6
  Magellan Minerals Ltd. MNM.V 0.08 0.00 0.00% 0.08 0.09 0.03 0.10 35,000 12.3
  Otis Gold Corp. OOO.V 0.15 0.01 7.14% 0.15 0.16 0.04 0.19 82,500 12.3
  Batero Gold Corp. BAT.V 0.14 0.00 3.70% 0.12 0.14 0.05 0.16 109,250 12.3
  Alexandria Minerals Corp. AZX.V 0.06 -0.01 -14.29% 0.06 0.07 0.02 0.07 660,180 12.3
  Helio Resource Corp. HRC.V 0.07 0.01 18.18% 0.06 0.07 0.02 0.07 16,000 11.8
  Legend Mining Ltd. LEG.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 947,280 11.7
  Aberdeen International Inc. AAB.TO 0.16 -0.01 -3.03% 0.16 0.17 0.10 0.23 431,380 11.6
  Image Resources NL IMA.AX 0.08 0.00 0.00% 0.08 0.08 0.05 0.11 334,000 11.5
  Nevada Exploration, Inc. NGE.V 0.46 -0.04 -7.14% 0.45 0.49 0.05 0.94 37,550 11.2
  GME Resources Ltd. GME.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.08 353,893 11.0
  Sarama Resources Limited SWA.V 0.15 0.00 0.00% 0.15 0.16 0.05 0.20 209,000 10.9
  Canarc Resource Corp. CCM.TO 0.07 0.00 0.00% 0.06 0.07 0.04 0.15 2,514,315 10.6
  Sihayo Gold Limited SIH.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 140,654 10.5
  Alliance Resources Ltd. AGS.AX 0.04 -0.00 -2.78% 0.04 0.04 0.03 0.15 330,121 10.5
  DGR Global Limited DGR.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.05 441,895 10.3


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)