Gold Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Barrick Gold Corp. ABX 20.47 1.12 5.79% 19.97 21.08 5.91 21.40 29,071,149 23,850.0
  Newmont Mining Corp. NEM 37.19 1.80 5.09% 36.64 38.68 15.39 38.68 13,572,576 19,730.0
  Goldcorp Inc. GG 18.38 0.78 4.43% 18.09 19.01 9.46 20.24 19,377,592 15,290.0
  Newcrest Mining Ltd. NCM.AX 23.55 1.91 8.83% 21.35 23.83 10.55 23.83 18,522,793 13,488.5
  Franco-Nevada Corp. FNV.TO 94.05 7.16 8.24% 91.13 94.47 49.96 95.06 1,385,219 12,861.0
  AngloGold Ashanti Ltd. AGG.AX 4.25 0.00 0.00% 4.25 4.25 1.50 4.80 100 12,650.0
  Agnico-Eagle Mines Ltd. AEM 52.03 2.23 4.48% 50.78 52.73 21.00 52.79 3,621,421 11,470.0
  Fresnillo Plc FRES.L 1,386.00 147.00 11.86% 1,369.00 1,482.00 569.62 1,482.00 2,441,892 10,210.0
  Randgold Resources Ltd. GOLD 101.17 6.27 6.61% 99.33 105.58 54.88 105.58 1,674,933 9,460.0
  Kinross Gold Corp. KGC 5.11 0.21 4.29% 4.96 5.49 1.31 5.82 23,131,379 6,360.0
  Yamana Gold, Inc. YRI.TO 6.64 0.46 7.44% 6.47 6.92 1.89 7.01 9,803,505 4,838.3
  Royal Gold, Inc. RGLD 69.17 2.32 3.47% 67.77 72.00 24.68 72.00 2,066,896 4,510.0
  Detour Gold Corp. DGC.TO 32.67 3.27 11.12% 31.59 32.71 10.62 32.81 1,883,019 4,338.3
  Gold Fields Ltd. GFI 4.64 0.40 9.43% 4.53 4.80 2.04 4.80 6,896,703 3,600.0
  Eldorado Gold Corp. ELD.TO 5.73 0.34 6.31% 5.55 6.00 2.67 6.65 6,578,737 3,153.7
  Evolution Mining Limited EVN.AX 2.46 0.27 12.33% 2.18 2.61 0.89 2.61 19,316,591 2,691.7
  New Gold, Inc. NGD.TO 5.77 0.55 10.54% 5.64 5.83 2.52 6.25 3,445,359 2,261.5
  OceanaGold Corp. OGC.TO 4.78 0.28 6.22% 4.69 4.82 1.79 4.82 3,289,871 2,238.4
  B2gold Corp. BTO.TO 3.12 0.34 12.23% 2.99 3.20 0.86 3.20 13,516,358 2,230.7
  Alamos Gold Inc. AGI.TO 10.34 0.69 7.15% 10.13 10.80 3.27 11.01 908,638 2,107.6
  NovaGold Resources Inc. NG.TO 8.35 0.43 5.43% 8.16 8.71 3.42 8.86 682,855 2,053.8
  Centamin Egypt Ltd. CEY.L 120.30 11.40 10.47% 113.00 124.70 52.45 130.66 16,135,565 1,888.4
  Endeavour Mining Corporation EDV.TO 21.33 1.51 7.62% 20.04 21.50 0.60 22.83 923,440 1,800.0
  Pretium Resources Inc. PVG 9.99 0.46 4.83% 9.62 10.36 4.00 10.36 2,424,512 1,780.0
  IAMGOLD Corp. IMG.TO 5.55 0.42 8.19% 5.42 5.79 1.50 5.79 5,427,262 1,730.7
  Semafo, Inc. SMF.TO 6.41 0.55 9.39% 6.17 6.54 2.46 6.59 2,664,234 1,592.2
  Harmony Gold Mining Ltd. HMY 3.62 0.28 8.38% 3.56 3.75 0.53 4.19 7,236,829 1,580.0
  Centerra Gold Inc. CG.TO 7.61 0.39 5.40% 7.45 7.77 5.51 8.67 1,297,463 1,415.3
  Torex Gold Resources Inc TXG.TO 2.18 0.02 0.93% 2.18 2.40 0.85 2.40 6,641,874 1,323.0
  Regis Resources Limited RRL.AX 3.52 0.26 7.98% 3.23 3.70 1.07 3.70 6,751,820 1,316.0
  Guyana Goldfields Inc. GUY.TO 10.11 0.54 5.64% 9.82 10.35 2.48 10.35 1,465,598 1,200.0
  ST Barbara Ltd. SBM.AX 3.07 0.22 7.72% 2.82 3.17 0.38 3.36 8,646,966 1,136.5
  McEwen Mining Inc. MUX 3.61 0.17 4.94% 3.45 3.82 0.65 3.82 7,429,771 1,080.0
  Kirkland Lake Gold Inc. KGI.TO 10.79 0.46 4.45% 10.63 11.30 4.49 12.34 1,286,552 961.5
  Saracen Mineral Holdings Limited SAR.AX 1.45 0.13 10.27% 1.30 1.45 0.34 1.50 10,838,605 859.9
  Seabridge Gold, Inc. SEA.TO 18.73 1.18 6.72% 17.87 19.08 4.34 19.93 131,447 758.4
  China Gold Intl. Resources CGG.TO 2.38 0.18 8.18% 2.30 2.41 1.52 2.72 488,623 725.7
  Alacer Gold Corp. ALIAF 2.39 0.12 5.15% 2.34 2.39 1.43 2.82 30,502 697.4
  Resolute Mining Ltd. RSG.AX 1.36 0.15 11.98% 1.19 1.39 0.23 1.39 17,194,679 650.0
  Nevsun Resources Ltd. NSU.TO 3.63 -0.08 -2.16% 3.62 3.77 3.27 4.95 930,645 558.0
  Richmont Mines Inc. RIC 8.88 0.27 3.14% 8.73 9.36 2.27 9.59 587,766 520.8
  Premier Gold Mines Limited PG.TO 3.65 0.30 8.96% 3.52 3.68 1.64 3.80 1,866,700 494.8
  Pan African Resources PLC PAF.L 18.50 2.75 17.46% 15.75 19.75 6.25 19.75 8,090,152 463.7
  Argonaut Gold Inc. AR.TO 3.62 0.23 6.78% 3.51 3.74 0.78 3.74 1,360,697 436.5
  Roxgold Inc. ROG.V 1.45 0.04 2.84% 1.45 1.55 0.54 1.55 1,129,077 393.6
  Kaminak Gold Corp. KAM.V 2.58 0.14 5.74% 2.54 2.65 0.61 2.67 1,515,312 369.1
  Teranga Gold Corp. TGZ.TO 1.13 0.08 7.11% 1.13 1.25 0.38 1.25 2,172,441 340.8
  Continental Gold Limited CNL.TO 3.34 0.21 6.71% 3.26 3.59 1.28 3.59 578,757 333.3
  Primero Mining Corp. P.TO 2.63 0.16 6.48% 2.55 2.74 1.93 5.31 2,443,029 333.2
  Petropavlovsk PLC POG.L 7.37 -0.21 -2.77% 7.37 8.70 5.09 9.11 15,249,684 332.7
  Gold Road Resources Limited GOR.AX 0.64 0.06 10.44% 0.57 0.64 0.29 0.65 2,405,826 329.3
  Perseus Mining Ltd. PRU.AX 0.54 0.05 9.18% 0.49 0.55 0.27 0.68 35,129,271 326.2
  Phillips River Mining Limited PRH.AX 0.13 0.00 0.00% 0.13 0.13 0.13 0.13 0 299.6
  Tribune Resources Limited TBR.AX 8.00 0.60 8.11% 7.30 8.00 3.34 8.00 31,610 299.1
  Armistice Resources Corp. AZ.TO 1.62 -0.04 -2.41% 1.61 1.70 0.26 1.85 124,696 266.9
  Belo Sun Mining Corp BSX.TO 0.84 0.04 5.00% 0.81 0.87 0.15 1.05 5,980,128 248.2
  Timpetra Resources Limited TPR.AX 0.05 -0.01 -14.75% 0.05 0.06 0.01 0.09 154,807 238.7
  Doray Minerals Limited DRM.AX 1.05 0.07 7.18% 0.98 1.06 0.39 1.07 2,615,510 217.3
  Aurizon Mines Ltd. ARZ.TO 4.18 -0.21 -4.78% 4.13 4.31 4.08 8.45 9,164 205.8
  Wesdome Gold Mines Ltd. WDO.TO 2.04 0.08 4.08% 1.96 2.12 0.89 2.12 4,040,811 202.8
  Beadell Resources Ltd BDR.AX 0.34 0.03 9.84% 0.31 0.35 0.10 0.36 19,186,303 200.0
  Gold Resource Corp. GORO 3.45 0.19 5.83% 3.31 3.75 1.14 3.88 5,438,974 187.2
  Silver Lake Resources Limited SLR.AX 0.50 0.04 8.79% 0.45 0.52 0.13 0.56 8,160,918 183.2
  Dalradian Resources Inc. DNA.TO 1.06 0.02 1.92% 1.05 1.16 0.62 1.32 611,824 176.6
  Sabina Gold & Silver Corp. SBB.TO 1.12 0.04 3.70% 1.11 1.20 0.31 1.87 1,621,777 172.4
  Golden Star Resources, Ltd. GSS 0.63 0.04 7.36% 0.61 0.66 0.14 0.84 2,907,676 164.9
  Victoria Gold Corp. VIT.V 0.48 0.01 2.69% 0.48 0.52 0.11 0.54 1,668,371 162.9
  Ramelius Resources Ltd. RMS.AX 0.42 0.04 12.00% 0.38 0.42 0.10 0.49 4,502,758 148.7
  NGEx Resources Inc. NGQ.TO 0.93 -0.01 -1.06% 0.93 0.94 0.44 1.09 15,000 146.7
  Barkerville Gold Mines Ltd. BGM.V 0.65 0.03 4.84% 0.63 0.66 0.20 0.69 333,810 146.5
  Troy Resources NL TRY.AX 0.59 0.07 13.59% 0.51 0.59 0.19 0.77 2,749,451 145.9
  Trade Winds Ventures Inc. TWD.V 1.81 -0.02 -1.09% 1.80 1.90 1.15 2.90 203,340 137.2
  Vista Gold Corp. VGZ 1.57 0.24 18.05% 1.35 1.67 0.24 1.67 5,893,055 130.2
  Gabriel Resources Ltd. GBU.TO 0.44 0.03 7.32% 0.40 0.45 0.12 0.48 136,065 130.0
  Golden Queen Mining Co. Ltd. GQM.TO 1.68 0.08 5.00% 1.59 1.71 0.65 2.00 49,084 129.1
  Red Eagle Mining Corp. RD.V 0.71 0.00 0.00% 0.70 0.73 0.25 0.89 336,551 119.2
  Midas Gold Corp. MAX.TO 0.82 -0.01 -1.20% 0.82 0.88 0.25 0.88 630,468 110.9
  Timmins Gold Corp. TMM.TO 0.45 0.05 12.50% 0.42 0.46 0.10 0.76 1,405,202 110.2
  Medusa Mining Limited MML.AX 0.68 0.06 8.80% 0.62 0.70 0.32 0.92 1,502,215 105.7
  Ascot Resources Ltd. AOT.V 1.15 0.07 6.48% 1.12 1.15 0.80 1.84 42,000 99.9
  Banro Corp. BAA.TO 0.38 0.01 4.11% 0.37 0.41 0.20 0.47 201,940 88.4
  Gascoyne Resources Limited GCY.AX 0.55 0.00 0.00% 0.54 0.58 0.06 0.70 374,516 84.8
  Exeter Resource Corp. XRC.TO 1.16 0.06 5.45% 1.13 1.24 0.39 1.34 95,075 78.9
  Alkane Resources Limited ALK.AX 0.19 0.00 -2.56% 0.19 0.19 0.18 0.32 695,248 78.7
  Eastmain Resources Inc. ER.TO 0.62 0.02 3.33% 0.62 0.65 0.28 0.67 637,600 76.6
  ATAC Resources Ltd. ATC.V 0.80 0.05 6.67% 0.75 0.81 0.25 0.88 464,904 75.6
  International Tower Hill Mines Ltd. ITH.TO 0.80 0.07 9.59% 0.79 0.88 0.26 0.95 35,180 71.6
  Orex Minerals Inc. REX.V 0.83 0.08 10.67% 0.79 0.83 0.10 0.84 164,625 70.5
  Pilot Gold Inc. PLG.TO 0.72 0.03 4.35% 0.69 0.74 0.22 0.83 247,796 69.4
  Kingsgate Consolidated Limited KCN.AX 0.41 0.00 0.00% 0.41 0.44 0.00 0.63 1,186,581 68.5
  Goldquest Mining Corp. GQC.V 0.46 0.05 10.84% 0.43 0.49 0.09 0.50 755,600 68.3
  TNG Limited TNG.AX 0.13 -0.01 -7.41% 0.12 0.14 0.10 0.29 3,363,251 66.8
  Sunridge Gold Corp. SGC.V 0.37 0.00 1.37% 0.37 0.38 0.13 0.38 842,489 66.0
  Peninsula Energy Limited PEN.AX 0.49 0.00 0.00% 0.49 0.50 0.49 1.45 50,023 63.8
  Harte Gold Corp. HRT.TO 0.26 0.00 0.00% 0.26 0.27 0.05 0.35 936,774 62.9
  Focus Minerals Limited FML.AX 0.45 0.04 9.76% 0.41 0.45 0.31 0.50 185,623 61.5
  St Augustine Gold & Copper Limited SAU.TO 0.11 0.01 4.76% 0.11 0.11 0.07 0.14 33,169 61.5
  Corvus Gold Inc. KOR.TO 0.89 -0.03 -3.26% 0.86 0.99 0.33 1.12 75,230 61.2
  Dynacor Gold Mines Inc. DNG.TO 2.02 -0.03 -1.46% 2.01 2.12 1.30 2.32 105,255 58.2
  Lydian International Limited LYD.TO 0.39 0.01 2.63% 0.39 0.41 0.19 0.55 245,241 55.4
  Trans-Siberian Gold plc TSG.L 36.50 1.00 2.82% 35.40 36.00 8.35 45.40 13,354 55.0
  Tanzanian Royalty Exploration TNX.TO 0.65 0.01 1.56% 0.64 0.70 0.24 0.76 60,400 54.1
  West African Resources, Ltd. WAF.AX 0.21 0.00 2.44% 0.19 0.21 0.05 0.22 1,284,905 53.2
  Ratel Group Ltd. RTG.TO 0.51 0.06 13.33% 0.51 0.51 0.16 0.84 3,000 52.7
  Balmoral Resources Ltd. BAR.TO 0.80 0.04 5.26% 0.77 0.82 0.33 0.90 395,618 50.9
  Caledonia Mining Corp. CAL.TO 1.23 -0.01 -0.81% 1.23 1.30 0.89 1.45 41,590 49.4
  Robex Resources Inc. RBX.V 0.11 -0.01 -8.33% 0.11 0.12 0.05 0.17 227,400 49.0
  Kootenay Silver Inc. KTN.V 0.40 0.00 0.00% 0.39 0.41 0.17 0.50 485,080 48.3
  Rye Patch Gold Corp. RPM.V 0.44 0.03 6.10% 0.42 0.45 0.11 0.45 348,240 48.1
  Majestic Gold Corp. MJS.V 0.07 0.01 7.69% 0.07 0.08 0.04 0.12 97,750 45.2
  Red 5 Ltd. RED.AX 0.08 0.01 12.86% 0.07 0.08 0.04 0.10 1,671,295 45.0
  Kingsrose Mining Limited KRM.AX 0.17 0.00 0.00% 0.16 0.17 0.16 0.31 428,581 44.2
  Serabi Gold plc SRB.L 4.88 0.13 2.63% 4.51 4.92 2.40 5.45 423,043 43.8
  Lexam VG Gold Inc. LEX.TO 0.25 0.00 0.00% 0.22 0.28 0.05 0.29 143,435 43.6
  Mineral Commodities Ltd. MRC.AX 0.14 0.00 3.70% 0.14 0.14 0.07 0.15 219,666 42.4
  Talisman Mining Ltd TLM.AX 0.38 0.00 0.00% 0.38 0.39 0.37 0.79 501,213 41.7
  Marathon Gold Corp. MOZ.TO 0.51 0.05 10.87% 0.44 0.52 0.11 0.52 467,311 41.6
  Tanami Gold NL TAM.AX 0.05 0.00 4.44% 0.05 0.05 0.03 0.07 1,828,797 41.3
  Nagambie Mining Limited NAG.AX 0.16 -0.02 -8.57% 0.15 0.17 0.02 0.24 1,571,651 41.2
  Golden Arrow Resources Corp. GRG.V 0.71 0.01 1.43% 0.68 0.73 0.17 0.83 214,819 41.1
  Heron Resources Ltd. HRR.AX 0.13 -0.01 -7.41% 0.13 0.14 0.08 0.17 956,564 38.8
  Treasury Metals Inc. TML.TO 0.58 0.03 5.45% 0.57 0.60 0.32 0.62 514,789 37.2
  Chalice Gold Mines Ltd. CHN.AX 0.17 0.01 6.25% 0.16 0.17 0.10 0.19 920,383 36.8
  Lion One Metals Limited LIO.V 0.78 0.05 6.85% 0.77 0.82 0.24 0.85 42,375 36.1
  Moneta Porcupine Mines Inc. ME.TO 0.23 -0.01 -4.26% 0.23 0.24 0.07 0.27 534,230 36.0
  West Kirkland Mining Inc. WKM.V 0.12 0.02 15.00% 0.11 0.12 0.04 0.14 382,750 35.4
  Burey Gold Limited BYR.AX 0.06 0.02 66.67% 0.05 0.06 0.01 0.06 80,603,350 34.7
  Goldgroup Mining Inc. GGA.TO 0.25 -0.01 -5.66% 0.25 0.30 0.05 0.30 383,029 34.7
  Talga Gold Limited TLG.AX 0.32 -0.01 -3.08% 0.30 0.34 0.21 0.44 631,984 34.5
  Intrepid Mines Limited IAU.AX 0.13 0.00 4.00% 0.12 0.13 0.09 0.15 138,165 34.0
  CB Gold Inc. CBJ.V 0.13 0.03 25.00% 0.13 0.13 0.03 0.15 11,000 33.8
  Rupert Resources Ltd. RUP.V 0.74 -0.03 -3.90% 0.72 0.75 0.02 0.87 79,750 33.2
  Golden Reign Resources Ltd. GRR.V 0.28 -0.01 -1.79% 0.23 0.32 0.07 0.34 315,200 32.9
  Hummingbird Resources PLC HUM.L 22.40 -0.22 -0.99% 21.00 23.50 11.01 35.00 1,707,180 32.8
  Merrex Gold Inc. MXI.V 0.23 0.00 0.00% 0.22 0.25 0.09 0.31 143,250 32.1
  Angkor Gold Corp. ANK.V 0.44 0.01 2.33% 0.44 0.44 0.38 0.60 22,000 31.6
  Aureus Mining Inc. AUE.TO 0.08 0.00 0.00% 0.08 0.08 0.05 0.59 2,102,467 31.3
  Probe Mines Limited PRB.V 1.14 0.05 4.59% 1.11 1.19 0.33 1.26 115,968 30.6
  Monument Mining Limited. MMY.V 0.13 0.01 4.17% 0.13 0.13 0.08 0.16 327,780 29.8
  Jupiter Energy Limited JPR.AX 0.25 0.00 0.00% 0.25 0.25 0.15 0.28 467 28.7
  Metanor Resources Inc. MTO.V 0.08 0.00 0.00% 0.08 0.09 0.03 0.12 1,971,500 26.5
  TriStar Gold, Inc. TSG.V 0.31 0.00 -1.59% 0.29 0.31 0.10 0.40 52,134 26.2
  Bassari Resources Ltd BSR.AX 0.02 0.00 4.76% 0.02 0.02 0.01 0.03 5,334,368 26.1
  TerraX Minerals Inc. TXR.V 0.42 -0.01 -2.35% 0.40 0.44 0.23 0.46 201,994 24.8
  Skeena Resources Ltd. SKE.V 0.09 0.01 5.88% 0.09 0.09 0.05 0.12 602,000 24.3
  Latrobe Magnesium Ltd. LMG.AX 0.03 0.00 15.38% 0.03 0.03 0.01 0.03 3,580,400 24.1
  Avocet Mining plc AVM.L 84.26 10.76 14.64% 76.75 92.00 17.50 113.50 669,804 24.1
  Hastings Rare Metals Ltd HAS.AX 0.08 0.00 0.00% 0.08 0.08 0.05 0.09 125,000 23.0
  Haoma Mining NL HAO.AX 0.16 0.00 0.00% 0.16 0.16 0.03 0.23 16,900 22.7
  PanTerra Gold Limited PGI.AX 0.09 0.00 -4.26% 0.09 0.09 0.06 0.17 167,752 22.4
  Orvana Minerals Corp. ORV.TO 0.21 0.01 5.00% 0.20 0.22 0.10 0.31 273,150 22.1
  Gowest Gold Ltd GWA.V 0.10 0.00 0.00% 0.09 0.10 0.05 0.12 593,055 21.7
  MacPhersons Reward Gold Limited MRP.AX 0.09 0.00 0.00% 0.09 0.09 0.06 0.12 225,529 21.3
  Northquest Ltd. NQ.V 0.26 0.00 0.00% 0.26 0.26 0.07 0.35 5,000 21.2
  Echo Resources Limited EAR.AX 0.20 0.02 8.11% 0.19 0.20 0.07 0.22 1,280,632 20.8
  Renaissance Minerals Limited RNS.AX 0.06 0.01 11.54% 0.05 0.06 0.02 0.07 90,289 19.9
  Citigold Corp. Limited CTO.AX 0.02 0.00 0.00% 0.01 0.02 0.01 0.05 670,554 19.5
  BonTerra Resources Inc. BTR.V 0.36 0.01 2.90% 0.36 0.36 0.09 0.51 116,920 19.3
  Dragon Mining Limited DRA.AX 0.29 0.01 3.57% 0.25 0.29 0.12 0.34 108,830 19.3
  Mawson Resources Ltd. MAW.TO 0.28 0.03 10.00% 0.24 0.28 0.16 0.30 34,500 19.1
  Helix Resources Ltd. HLX.AX 0.10 -0.01 -5.00% 0.10 0.10 0.03 0.11 947,235 19.1
  Kentor Gold Limited KGL.AX 0.18 0.00 0.00% 0.18 0.18 0.09 0.21 53,000 18.5
  Goldstrike Resources Ltd. GSR.V 0.17 -0.02 -10.53% 0.17 0.20 0.06 0.34 774,008 18.4
  Crusader Resources Limited CAS.AX 0.14 -0.01 -6.67% 0.14 0.15 0.10 0.19 861,254 17.8
  Greenland Minerals & Energy GGG.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.07 2,688,656 17.7
  Antioquia Gold, Inc. AGD.V 0.10 0.01 5.56% 0.10 0.10 0.04 0.11 25,000 17.5
  Carbine Resources Limited CRB.AX 0.17 -0.01 -2.94% 0.16 0.18 0.04 0.24 602,559 17.3
  NuEnergy Capital Limited NGY.AX 0.02 -0.01 -20.00% 0.02 0.02 0.00 0.04 250,000 17.2
  Azumah Resources Ltd AZM.AX 0.05 0.01 10.64% 0.05 0.05 0.02 0.07 999,685 17.0
  Rio Novo Gold Inc. RN.TO 0.16 0.01 6.67% 0.15 0.16 0.06 0.16 116,100 16.9
  Amarillo Gold Corp. AGC.V 0.31 0.02 6.90% 0.29 0.31 0.04 0.41 93,800 16.7
  Gulf Industrials Limited GLF.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 3,610,000 16.3
  Dynasty Metals Australia Limited DMA.AX 0.06 0.00 0.00% 0.06 0.06 0.00 0.06 16,000 15.9
  ABM Resources NL ABU.AX 0.06 -0.00 -4.69% 0.06 0.07 0.02 0.27 583,173 15.6
  Ariana Resources plc AAU.L 1.43 0.03 1.79% 1.25 1.48 0.67 1.80 3,001,173 15.6
  African Gold Group Inc. AGG.V 0.08 0.00 0.00% 0.08 0.09 0.03 0.10 230,450 15.4
  Rubicon Minerals Corp. RMX.TO 0.05 0.00 0.00% 0.05 0.05 0.01 1.32 537,460 15.2
  Spanish Mountain Gold Ltd SPA.V 0.09 0.00 0.00% 0.09 0.09 0.02 0.10 193,443 15.1
  Matsa Resources Limited MAT.AX 0.14 -0.01 -6.67% 0.14 0.14 0.12 0.22 71,026 15.1
  Scotgold Resources Limited SGZ.AX 0.02 0.00 0.00% 0.02 0.02 0.00 0.02 120,000 15.1
  Atacama Pacific Gold Corp. ATM.V 0.30 0.01 3.45% 0.30 0.30 0.12 0.49 8,000 15.0
  Terraco Gold Corp. TEN.V 0.14 0.01 8.00% 0.13 0.14 0.07 0.15 623,000 14.9
  Goldplat PLC GDP.L 6.50 0.50 8.33% 6.06 6.65 1.61 6.65 1,135,271 14.9
  Uragold Bay Resources Inc. UBR.V 0.16 0.03 19.23% 0.14 0.16 0.02 0.23 351,080 14.9
  Canyon Resources Limited CAY.AX 0.12 -0.01 -7.69% 0.12 0.12 0.04 0.17 509,306 13.8
  Batero Gold Corp. BAT.V 0.16 0.01 3.33% 0.15 0.16 0.05 0.18 82,000 13.7
  Rugby Mining Limited RUG.V 0.33 -0.01 -1.52% 0.33 0.33 0.03 0.38 3,000 13.6
  Emmerson Resources Limited ERM.AX 0.05 0.00 2.13% 0.05 0.05 0.03 0.06 375,326 13.6
  Sarama Resources Limited SWA.V 0.18 0.03 20.00% 0.15 0.20 0.05 0.20 99,000 13.2
  Canarc Resource Corp. CCM.TO 0.08 0.00 0.00% 0.08 0.09 0.04 0.15 286,100 13.2
  Discovery Ventures Inc. DVN.V 0.17 0.00 3.03% 0.17 0.19 0.10 0.25 6,191,500 13.1
  Strategic Minerals Corp. NL SMC.AX 0.30 0.00 0.00% 0.30 0.30 0.02 0.54 4,667 13.0
  Barra Resources Ltd. BAR.AX 0.05 0.00 0.00% 0.04 0.05 0.01 0.09 3,040,439 12.8
  Alliance Resources Ltd. AGS.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.15 1,989,578 12.8
  Magellan Minerals Ltd. MNM.V 0.08 0.00 0.00% 0.08 0.09 0.03 0.10 35,000 12.5
  Alexandria Minerals Corp. AZX.V 0.06 0.00 9.09% 0.05 0.06 0.02 0.07 360,000 12.4
  Galantas Gold Corp. GAL.V 0.15 0.03 20.00% 0.15 0.15 0.07 0.18 46,600 12.4
  Unigold Inc. UGD.V 0.35 -0.03 -8.00% 0.35 0.37 0.08 0.42 69,500 12.1
  Otis Gold Corp. OOO.V 0.15 0.00 0.00% 0.14 0.15 0.05 0.19 23,500 12.0
  Aberdeen International Inc. AAB.TO 0.17 0.00 3.03% 0.16 0.17 0.10 0.23 57,167 11.6
  Coral Gold Resources Ltd. CLH.V 0.31 -0.03 -10.14% 0.31 0.35 0.05 0.38 122,600 11.4
  GME Resources Ltd. GME.AX 0.03 0.00 6.45% 0.03 0.03 0.02 0.05 70,000 11.4
  Ethos Gold Corp. ECC.V 0.31 -0.02 -6.06% 0.31 0.35 0.11 0.35 145,120 11.3
  Intermin Resources Ltd. IRC.AX 0.10 -0.00 -3.06% 0.10 0.10 0.02 0.15 54,546 11.1
  Helio Resource Corp. HRC.V 0.06 0.00 -7.69% 0.06 0.07 0.01 0.08 119,500 11.0
  Corex Gold Corp. CGE.V 0.15 0.01 3.57% 0.14 0.15 0.03 0.21 127,800 11.0
  DGR Global Limited DGR.AX 0.03 0.00 4.00% 0.03 0.03 0.02 0.05 99,363 10.7
  Legend Mining Ltd. LEG.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 772,409 10.6
  Image Resources NL IMA.AX 0.07 -0.00 -5.33% 0.07 0.08 0.05 0.11 175,543 10.6
  Anaconda Mining Inc. ANX.TO 0.08 0.00 0.00% 0.08 0.08 0.04 0.08 256,388 10.4
  Romios Gold Resources Inc. RG.V 0.09 -0.01 -10.53% 0.07 0.10 0.02 0.10 175,300 10.4
  Gunpoint Exploration Ltd. GUN.V 0.30 0.05 17.65% 0.30 0.30 0.13 0.30 50,100 10.0
  Gran Colombia Gold Corp. GCM.TO 0.10 0.01 5.56% 0.09 0.10 0.06 0.32 1,031,891 10.0


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)