Gold Mining Companies Listed in All Countries
Generate a refined list by selecting the commodity focus and / or country of listing
Check/uncheck the heading names to show/hide them
Basic Data Points Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume Market Cap (M CAD$)
Click on the column headings to sort
| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | Market Cap (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Barrick Gold Corp. |
ABX | 49.07 | -0.76 | -1.53% | 48.46 | 49.37 | 42.50 | 55.95 | 9,947,558 | 49,060.0 | |
| Goldcorp Inc. |
GG | 47.61 | -1.09 | -2.24% | 47.39 | 48.47 | 41.14 | 56.31 | 5,706,783 | 38,551.0 | |
| Newmont Mining Corp. |
NEM | 61.01 | -1.28 | -2.05% | 60.67 | 62.00 | 50.05 | 72.42 | 7,863,722 | 30,189.0 | |
 Newcrest Mining Ltd. |
NCM.AX | 34.25 | 0.33 | 0.97% | 34.25 | 34.57 | 29.51 | 42.92 | 1,912,454 | 28,173.4 | |
 Fresnillo Plc |
FRES.L | 1,850.00 | 2.00 | 0.11% | 1,823.57 | 1,853.00 | 1,275.00 | 2,213.00 | 396,859 | 13,267.0 | |
 Yamana Gold, Inc. |
YRI.TO | 17.05 | -0.60 | -3.40% | 16.99 | 17.44 | 10.96 | 17.92 | 2,878,164 | 12,795.4 | |
| Kinross Gold Corp. |
KGC | 11.20 | -0.19 | -1.67% | 11.01 | 11.29 | 9.96 | 18.25 | 6,837,006 | 12,739.0 | |
| Newmont Mining (Canada) Ltd. |
NMC.TO | 62.47 | -1.17 | -1.84% | 62.47 | 63.35 | 49.72 | 73.64 | 857 | 9,991.5 | |
| Eldorado Gold Corp. |
ELD.TO | 14.64 | -0.79 | -5.12% | 14.60 | 15.25 | 13.09 | 21.95 | 3,615,134 | 8,121.7 | |
| IAMGOLD Corp. |
IMG.TO | 17.16 | -0.28 | -1.61% | 17.04 | 17.64 | 15.07 | 23.79 | 2,718,349 | 6,491.3 | |
| Agnico-Eagle Mines Ltd. |
AEM | 36.42 | -1.07 | -2.85% | 36.21 | 37.30 | 34.03 | 76.49 | 1,783,544 | 6,169.0 | |
| Franco-Nevada Corp. |
FNV.TO | 43.75 | -2.04 | -4.46% | 43.73 | 45.78 | 29.12 | 47.24 | 1,051,742 | 5,624.8 | |
| New Gold, Inc. |
NGD.TO | 11.92 | -0.37 | -3.01% | 11.87 | 12.24 | 8.52 | 14.12 | 2,669,892 | 5,404.4 | |
| Osisko Mining Corp. |
OSK.TO | 12.25 | -0.23 | -1.84% | 12.16 | 12.66 | 9.18 | 15.86 | 1,227,612 | 4,752.2 | |
| Centerra Gold Inc. |
CG.TO | 18.67 | -0.40 | -2.10% | 18.67 | 19.45 | 14.22 | 23.69 | 477,539 | 4,440.2 | |
| Royal Gold, Inc. |
RGLD | 73.49 | -3.14 | -4.10% | 73.14 | 76.86 | 47.44 | 83.87 | 1,184,168 | 4,085.0 | |
| African Barrick Gold plc |
ABG.L | 522.50 | -9.00 | -1.69% | 522.50 | 533.00 | 383.00 | 624.00 | 480,350 | 3,387.9 | |
| Allied Nevada Gold Corp. |
ANV | 35.66 | -1.50 | -4.04% | 35.45 | 37.07 | 27.58 | 45.90 | 781,674 | 3,186.0 | |
| Detour Gold Corp. |
DGC.TO | 28.75 | -1.00 | -3.36% | 28.65 | 29.60 | 23.03 | 39.65 | 476,916 | 2,865.2 | |
| Petropavlovsk PLC |
POG.L | 808.50 | -4.50 | -0.55% | 796.00 | 811.50 | 538.00 | 1,104.00 | 1,590,587 | 2,384.0 | |
| Alamos Gold Inc. |
AGI.TO | 19.53 | -0.67 | -3.32% | 19.47 | 20.09 | 13.26 | 21.00 | 1,226,595 | 2,324.8 | |
| European Goldfields Ltd. |
EGU.TO | 12.40 | -0.75 | -5.70% | 12.40 | 13.06 | 8.12 | 17.37 | 1,328,486 | 2,294.6 | |
| Gabriel Resources, Ltd. |
GBU.TO | 5.89 | -0.16 | -2.64% | 5.84 | 6.10 | 4.99 | 8.65 | 477,480 | 2,250.3 | |
| NovaGold Resources Inc. |
NG.TO | 9.10 | -0.34 | -3.60% | 8.97 | 9.41 | 6.26 | 14.81 | 824,724 | 2,195.0 | |
| Semafo, Inc. |
SMF.TO | 6.72 | -0.15 | -2.18% | 6.60 | 6.89 | 6.06 | 11.40 | 1,505,130 | 1,844.7 | |
| Regis Resources Limited |
RRL.AX | 3.95 | -0.03 | -0.75% | 3.95 | 4.00 | 1.82 | 4.16 | 718,077 | 1,836.9 | |
| Perseus Mining Ltd. |
PRU.AX | 2.97 | 0.03 | 1.02% | 2.94 | 2.99 | 2.28 | 4.05 | 1,276,567 | 1,457.0 | |
| Gold Resource Corp. |
GORO | 27.46 | 0.30 | 1.10% | 27.10 | 27.74 | 15.06 | 31.38 | 179,960 | 1,454.0 | |
| B2gold Corp. |
BTO.TO | 3.86 | -0.08 | -2.03% | 3.82 | 3.96 | 2.28 | 4.45 | 2,996,078 | 1,339.5 | |
| Kirkland Lake Gold Inc. |
KGI.TO | 18.60 | -0.21 | -1.12% | 18.21 | 18.69 | 12.50 | 21.31 | 316,007 | 1,308.3 | |
| Nevsun Resources Ltd. |
NSU.TO | 6.42 | -0.22 | -3.31% | 6.41 | 6.71 | 4.41 | 7.22 | 392,191 | 1,279.1 | |
| China Gold International Resources Corp Ltd |
CGG.TO | 3.20 | -0.04 | -1.23% | 3.20 | 3.30 | 1.91 | 6.10 | 120,418 | 1,276.1 | |
| Medusa Mining Limited |
MML.AX | 6.04 | 0.23 | 3.96% | 5.86 | 6.04 | 4.31 | 8.71 | 1,245,184 | 1,223.5 | |
| Minefinders Corp. Ltd. |
MFL.TO | 14.75 | -0.13 | -0.87% | 14.48 | 14.92 | 9.66 | 18.90 | 457,232 | 1,208.7 | |
| Kingsgate Consolidated Limited |
KCN.AX | 7.88 | 0.22 | 2.87% | 7.61 | 7.92 | 5.62 | 10.12 | 897,293 | 1,147.1 | |
| Resolute Mining Ltd. |
RSG.AX | 2.08 | 0.00 | 0.00% | 2.08 | 2.13 | 0.96 | 2.15 | 2,189,534 | 1,049.8 | |
| High River Gold Mines Ltd. |
HRG.TO | 1.24 | 0.00 | 0.00% | 1.22 | 1.27 | 0.91 | 1.54 | 405,101 | 1,048.7 | |
| Rubicon Minerals Corp. |
RMX.TO | 4.27 | -0.16 | -3.61% | 4.27 | 4.41 | 3.05 | 5.75 | 272,451 | 1,014.5 | |
| Banro Corp. |
BAA.TO | 5.00 | -0.10 | -1.96% | 4.98 | 5.07 | 2.35 | 5.25 | 380,051 | 991.4 | |
| Seabridge Gold, Inc. |
SEA.TO | 22.70 | -0.09 | -0.39% | 22.44 | 22.93 | 15.63 | 35.00 | 25,339 | 969.2 | |
| Continental Gold Limited |
CNL.TO | 8.48 | -0.32 | -3.64% | 8.45 | 8.83 | 5.73 | 10.49 | 243,157 | 921.7 | |
| Aurizon Mines Ltd. |
ARZ.TO | 5.46 | -0.22 | -3.87% | 5.38 | 5.61 | 4.66 | 7.58 | 355,374 | 895.8 | |
| Extorre Gold Mines Limited |
XG.TO | 9.32 | -0.02 | -0.21% | 9.17 | 9.40 | 4.88 | 14.84 | 181,781 | 861.1 | |
| CGA Mining Limited |
CGX.AX | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 1.79 | 3.53 | 490 | 854.1 | |
| ST Barbara Ltd. |
SBM.AX | 2.37 | 0.03 | 1.28% | 2.33 | 2.39 | 1.71 | 2.58 | 2,208,650 | 830.4 | |
| Argonaut Gold Inc. |
AR.TO | 8.69 | -0.07 | -0.80% | 8.52 | 8.76 | 4.28 | 8.93 | 438,806 | 787.2 | |
| Colossus Minerals Inc. |
CSI.TO | 7.21 | -0.05 | -0.69% | 7.18 | 7.30 | 5.14 | 9.00 | 306,845 | 760.5 | |
| Torex Gold Resources Inc |
TXG.TO | 2.14 | -0.12 | -5.31% | 2.14 | 2.27 | 1.16 | 2.39 | 902,143 | 758.2 | |
| Avocet Mining plc |
AVM.L | 236.25 | -3.25 | -1.36% | 236.25 | 244.25 | 175.00 | 330.00 | 858,488 | 743.5 | |
| Intrepid Mines Limited |
IAU.AX | 1.32 | 0.02 | 1.15% | 1.29 | 1.32 | 0.82 | 2.40 | 1,204,979 | 739.2 | |
| Silver Lake Resources Limited |
SLR.AX | 3.72 | -0.11 | -2.87% | 3.70 | 3.84 | 1.57 | 3.87 | 880,525 | 716.0 | |
| OceanaGold Corp. |
OGC.TO | 2.66 | -0.02 | -0.75% | 2.60 | 2.69 | 1.78 | 3.07 | 226,074 | 703.0 | |
| International Minerals Corp. |
IMZ.TO | 5.69 | 0.19 | 3.45% | 5.64 | 5.70 | 5.13 | 8.22 | 31,200 | 689.5 | |
| Guyana Goldfields Inc. |
GUY.TO | 8.13 | -0.24 | -2.87% | 8.13 | 8.39 | 6.32 | 10.58 | 168,304 | 684.8 | |
| Premier Gold Mines Limited |
PG.TO | 5.91 | -0.15 | -2.48% | 5.89 | 6.12 | 4.08 | 8.00 | 340,168 | 623.5 | |
| Jaguar Mining Inc. |
JAG.TO | 6.92 | -0.07 | -1.00% | 6.89 | 7.00 | 3.98 | 8.36 | 113,023 | 587.8 | |
| Lake Shore Gold Corp. |
LSG.TO | 1.41 | -0.07 | -4.73% | 1.41 | 1.48 | 1.10 | 4.42 | 1,283,479 | 545.6 | |
| Golden Star Resources, Ltd. |
GSS | 2.03 | -0.08 | -3.79% | 2.00 | 2.10 | 1.50 | 4.24 | 4,616,533 | 525.0 | |
| Beadell Resources Ltd |
BDR.AX | 0.77 | 0.01 | 0.66% | 0.76 | 0.77 | 0.59 | 1.00 | 2,394,266 | 512.5 | |
| Sandstorm Gold Ltd. |
SSL.V | 1.46 | 0.01 | 0.69% | 1.42 | 1.49 | 0.77 | 1.67 | 1,150,568 | 487.2 | |
| La Mancha Resources, Inc. |
LMA.TO | 3.24 | 0.04 | 1.25% | 3.18 | 3.25 | 1.70 | 3.25 | 62,440 | 465.4 | |
| Troy Resources NL |
TRY.AX | 4.73 | 0.08 | 1.72% | 4.63 | 4.78 | 3.02 | 4.84 | 124,249 | 447.9 | |
| International Tower Hill Mines Ltd. |
ITH.TO | 5.13 | -0.20 | -3.75% | 5.08 | 5.27 | 3.71 | 10.23 | 87,907 | 447.5 | |
| NGEx Resources Inc. |
NGQ.TO | 2.95 | 0.16 | 5.73% | 2.81 | 3.04 | 1.30 | 4.00 | 448,760 | 440.9 | |
| Gold One International Limited |
GDO.AX | 0.50 | 0.02 | 3.13% | 0.48 | 0.50 | 0.30 | 0.56 | 107,576 | 430.8 | |
| Saracen Mineral Holdings Limited |
SAR.AX | 0.81 | 0.01 | 1.26% | 0.79 | 0.82 | 0.51 | 0.98 | 4,326,552 | 426.5 | |
| Pan African Resources PLC |
PAF.L | 18.00 | 0.25 | 1.41% | 17.00 | 18.00 | 9.25 | 18.25 | 1,915,124 | 410.9 | |
| Kingsrose Mining Limited |
KRM.AX | 1.40 | 0.01 | 0.36% | 1.40 | 1.42 | 1.05 | 1.97 | 470,547 | 402.5 | |
| Queenston Mining Inc. |
QMI.TO | 5.00 | -0.14 | -2.72% | 5.00 | 5.15 | 4.12 | 8.07 | 66,351 | 398.3 | |
| Jupiter Mines Ltd. |
JMS.AX | 0.23 | -0.02 | -6.12% | 0.23 | 0.25 | 0.23 | 0.70 | 1,466,949 | 386.4 | |
| Richmont Mines Inc. |
RIC | 11.98 | -0.31 | -2.52% | 11.80 | 12.30 | 4.55 | 13.40 | 372,604 | 383.4 | |
| Keegan Resources Inc. |
KGN.TO | 4.65 | -0.21 | -4.32% | 4.65 | 4.90 | 3.56 | 9.59 | 238,222 | 352.4 | |
| Ramelius Resources Ltd. |
RMS.AX | 1.11 | 0.05 | 4.72% | 1.07 | 1.11 | 0.91 | 1.74 | 3,081,376 | 348.7 | |
| ATAC Resources Ltd. |
ATC.V | 3.47 | -0.40 | -10.30% | 3.46 | 3.99 | 2.22 | 10.34 | 989,667 | 337.1 | |
| Sulliden Gold Corp. Ltd. |
SUE.TO | 1.57 | -0.02 | -1.26% | 1.55 | 1.60 | 1.17 | 2.78 | 410,168 | 336.0 | |
| Canaco Resources Inc. |
CAN.V | 1.67 | -0.08 | -4.57% | 1.67 | 1.76 | 1.07 | 6.45 | 423,337 | 335.2 | |
| Tanzanian Royalty Exploration Corp. |
TNX.TO | 3.37 | -0.06 | -1.75% | 3.33 | 3.48 | 1.59 | 7.55 | 137,921 | 320.4 | |
| Exeter Resource Corp. |
XRC.TO | 3.63 | -0.10 | -2.68% | 3.56 | 3.79 | 2.49 | 5.70 | 113,922 | 318.3 | |
| Alkane Resources Limited |
ALK.AX | 1.18 | 0.04 | 3.06% | 1.15 | 1.22 | 0.89 | 2.73 | 3,695,635 | 317.5 | |
| Luna Gold Corp. |
LGC.V | 0.60 | -0.02 | -3.23% | 0.60 | 0.62 | 0.42 | 0.74 | 150,720 | 315.5 | |
| Virginia Mines Inc. |
VGQ.TO | 9.15 | 0.14 | 1.55% | 9.01 | 9.15 | 7.09 | 9.80 | 21,047 | 289.5 | |
| Yukon-Nevada Gold Corp. |
YNG.TO | 0.31 | 0.02 | 5.17% | 0.29 | 0.31 | 0.23 | 0.83 | 844,463 | 285.6 | |
| Golden Queen Mining Co. Ltd. |
GQM.TO | 2.93 | 0.02 | 0.69% | 2.90 | 2.95 | 2.31 | 3.95 | 65,787 | 281.4 | |
| Gold Canyon Resources Inc. |
GCU.V | 2.75 | 0.05 | 1.85% | 2.67 | 2.87 | 1.60 | 4.22 | 285,603 | 278.7 | |
| Primero Mining Corp. |
P.TO | 3.07 | -0.06 | -1.92% | 3.06 | 3.13 | 2.31 | 5.10 | 129,915 | 272.6 | |
| Vista Gold Corp. |
VGZ | 3.75 | -0.16 | -4.09% | 3.71 | 3.93 | 2.52 | 4.59 | 550,849 | 268.0 | |
| PMI Gold Corp. |
PMV.V | 1.21 | 0.02 | 1.68% | 1.20 | 1.22 | 0.36 | 1.42 | 580,481 | 263.5 | |
| Red 5 Ltd. |
RED.AX | 1.87 | 0.01 | 0.54% | 1.86 | 1.88 | 0.21 | 2.40 | 133,878 | 258.3 | |
| US Gold Canadian Acquisition Corp. |
UXE.TO | 5.61 | 0.00 | 0.00% | 5.57 | 5.62 | 2.81 | 9.25 | 60 | 255.5 | |
| Marengo Mining Limited |
MGO.AX | 0.23 | -0.01 | -2.13% | 0.23 | 0.24 | 0.15 | 0.40 | 327,382 | 248.1 | |
| Focus Minerals Limited |
FML.AX | 0.05 | -0.00 | -3.64% | 0.05 | 0.06 | 0.05 | 0.11 | 16,663,439 | 244.9 | |
| Greenland Minerals & Energy Limited |
GGG.AX | 0.57 | -0.02 | -3.42% | 0.56 | 0.58 | 0.41 | 1.41 | 803,219 | 244.1 | |
| Claude Resources, Inc. |
CRJ.TO | 1.47 | 0.01 | 0.68% | 1.45 | 1.51 | 1.35 | 2.84 | 384,745 | 243.1 | |
| Orezone Gold Corp. |
ORE.TO | 2.87 | 0.12 | 4.36% | 2.68 | 2.95 | 2.15 | 5.26 | 146,159 | 240.9 | |
| Belo Sun Mining Corp |
BSX.V | 1.13 | -0.01 | -0.88% | 1.12 | 1.16 | 0.86 | 1.54 | 553,188 | 235.6 | |
| Noble Mineral Resources Ltd. |
NMG.AX | 0.55 | -0.02 | -2.65% | 0.53 | 0.56 | 0.47 | 0.81 | 1,238,246 | 234.3 | |
| Midway Gold Corp. |
MDW.V | 2.01 | -0.04 | -1.95% | 2.00 | 2.02 | 1.24 | 2.99 | 2,500 | 229.0 | |
| Brigus Gold Corp |
BRD.TO | 1.12 | -0.03 | -2.61% | 1.11 | 1.16 | 0.93 | 1.89 | 373,044 | 221.5 | |
| Tanami Gold NL |
TAM.AX | 0.75 | 0.03 | 4.17% | 0.73 | 0.77 | 0.67 | 1.17 | 474,819 | 210.6 | |
| Wesdome Gold Mines Ltd. |
WDO.TO | 1.95 | 0.01 | 0.52% | 1.92 | 1.97 | 1.35 | 3.10 | 57,140 | 200.0 | |
| Levon Resources Ltd. |
LVN.V | 0.99 | 0.01 | 1.02% | 0.97 | 1.00 | 0.71 | 2.38 | 317,750 | 198.1 | |
| Papillon Resources Limited |
PIR.AX | 0.88 | 0.05 | 6.02% | 0.86 | 0.91 | 0.33 | 0.99 | 1,299,717 | 196.0 | |
| Crocodile Gold Corp. |
CRK.TO | 0.60 | 0.01 | 1.69% | 0.59 | 0.60 | 0.32 | 1.43 | 266,937 | 187.2 | |
| Cluff Gold Plc |
CFG.TO | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.06 | 2.25 | 0 | 172.5 | |
| Gold Reserve Inc. |
GRZ | 2.87 | 0.00 | 0.00% | 2.84 | 2.97 | 1.64 | 3.24 | 12,580 | 170.8 | |
| Victoria Gold Corp. |
VIT.V | 0.49 | 0.01 | 2.11% | 0.45 | 0.49 | 0.32 | 1.04 | 2,283,255 | 165.7 | |
| St Andrew Goldfields Ltd. |
SAS.TO | 0.44 | -0.01 | -1.12% | 0.43 | 0.45 | 0.40 | 1.46 | 453,657 | 162.9 | |
| Inter Citic Minerals Inc. |
ICI.TO | 1.37 | 0.00 | 0.00% | 1.35 | 1.37 | 0.71 | 2.21 | 44,619 | 162.1 | |
| Volta Resources Inc. |
VTR.TO | 1.20 | -0.03 | -2.44% | 1.17 | 1.23 | 0.83 | 2.44 | 222,352 | 161.7 | |
| Reunion Gold Corp. |
RGD.V | 0.96 | -0.04 | -4.00% | 0.92 | 1.00 | 0.52 | 2.49 | 103,800 | 161.4 | |
| ABM Resources NL |
ABU.AX | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.03 | 0.08 | 7,549,005 | 152.7 | |
| Olympus Pacific Minerals Inc. |
OYM.TO | 0.39 | 0.02 | 5.41% | 0.37 | 0.39 | 0.23 | 0.53 | 145,700 | 149.5 | |
| Goldgroup Mining Inc. |
GGA.TO | 1.22 | -0.03 | -2.40% | 1.19 | 1.23 | 1.03 | 1.75 | 186,134 | 147.7 | |
| Orvana Minerals Corp. |
ORV.TO | 1.22 | -0.04 | -3.17% | 1.22 | 1.31 | 0.96 | 3.84 | 202,571 | 146.5 | |
| Batero Gold Corp. |
BAT.V | 2.74 | -0.04 | -1.44% | 2.74 | 2.80 | 1.77 | 6.57 | 118,789 | 145.2 | |
| Probe Mines Limited |
PRB.V | 2.28 | -0.02 | -0.87% | 2.21 | 2.28 | 1.01 | 2.85 | 102,455 | 144.7 | |
| Norton Gold Fields Limited |
NGF.AX | 0.20 | -0.01 | -2.50% | 0.20 | 0.20 | 0.13 | 0.25 | 125,608 | 143.9 | |
| Dalradian Resources Inc. |
DNA.TO | 1.96 | -0.08 | -3.92% | 1.95 | 2.03 | 1.27 | 2.42 | 22,341 | 138.1 | |
| Peninsula Energy Limited |
PEN.AX | 0.06 | -0.00 | -3.33% | 0.06 | 0.06 | 0.03 | 0.16 | 13,265,798 | 132.7 | |
| Maudore Minerals Ltd. |
MAO.V | 5.25 | -0.13 | -2.42% | 5.25 | 5.40 | 3.30 | 6.90 | 10,450 | 132.5 | |
| Dragon Mountain Gold Ltd |
DMG.AX | 0.52 | 0.01 | 0.97% | 0.52 | 0.52 | 0.26 | 0.52 | 475,612 | 130.2 | |
| Alcyone Resources Ltd |
AYN.AX | 0.09 | 0.00 | 2.33% | 0.09 | 0.09 | 0.04 | 0.15 | 4,271,967 | 124.6 | |
| South Boulder Mines Ltd. |
STB.AX | 1.25 | -0.01 | -0.40% | 1.20 | 1.28 | 0.80 | 6.25 | 166,321 | 123.6 | |
| Vatukoula Gold Mines plc |
VATKF.PK | 1.41 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 123.5 | |
| Azumah Resources Ltd |
AZM.AX | 0.40 | -0.01 | -1.25% | 0.40 | 0.41 | 0.35 | 0.75 | 973,343 | 119.9 | |
| Alliance Resources Ltd. |
AGS.AX | 0.33 | -0.01 | -2.99% | 0.33 | 0.35 | 0.12 | 0.45 | 1,083,053 | 119.3 | |
| Scorpio Gold Corp. |
SGN.V | 1.03 | 0.01 | 0.98% | 1.01 | 1.05 | 0.80 | 1.05 | 538,144 | 117.4 | |
| Doray Minerals Limited |
DRM.AX | 1.45 | -0.03 | -1.69% | 1.44 | 1.46 | 0.62 | 1.64 | 461,590 | 116.6 | |
| Auryx Gold Corp. |
AYX.TO | 0.71 | 0.00 | 0.00% | 0.65 | 0.71 | 0.37 | 0.95 | 191,122 | 115.5 | |
| Andina Minerals Inc. |
ADM.V | 0.87 | -0.01 | -1.14% | 0.87 | 0.89 | 0.71 | 1.94 | 92,625 | 113.2 | |
| Reed Resources Ltd. |
RDR.AX | 0.39 | 0.01 | 1.32% | 0.38 | 0.39 | 0.28 | 0.72 | 177,909 | 108.7 | |
| Spanish Mountain Gold Ltd |
SPA.V | 0.64 | -0.04 | -5.88% | 0.64 | 0.68 | 0.47 | 0.88 | 93,200 | 107.0 | |
| Citigold Corp. Limited |
CTO.AX | 0.09 | -0.00 | -2.27% | 0.09 | 0.09 | 0.06 | 0.12 | 864,500 | 102.2 | |
| Roxgold Inc. |
ROG.V | 2.00 | 0.00 | 0.00% | 1.94 | 2.04 | 0.20 | 2.04 | 590,765 | 101.7 | |
| Rio Novo Gold Inc. |
RN.TO | 0.89 | -0.04 | -4.30% | 0.85 | 0.90 | 0.47 | 2.49 | 1,099,195 | 101.6 | |
| Petaquilla Minerals Ltd. |
PTQ.TO | 0.57 | -0.04 | -6.56% | 0.55 | 0.58 | 0.53 | 1.31 | 367,585 | 101.1 | |
| Dragon Mining Limited |
DRA.AX | 1.23 | 0.01 | 0.82% | 1.22 | 1.23 | 1.06 | 1.70 | 10,724 | 98.5 | |
| American Bonanza Gold Corp |
BZA.TO | 0.54 | -0.01 | -1.82% | 0.54 | 0.57 | 0.33 | 0.71 | 275,260 | 97.9 | |
| Majestic Gold Corp. |
MJS.V | 0.17 | 0.01 | 3.03% | 0.17 | 0.17 | 0.13 | 0.27 | 101,000 | 96.9 | |
| Crusader Resources Limited |
CAS.AX | 0.99 | 0.05 | 5.32% | 0.97 | 1.00 | 0.70 | 1.50 | 300,000 | 96.3 | |
| Mungana Goldmines Ltd |
MUX.AX | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.50 | 0.90 | 1,100 | 95.0 | |
| St Elias Mines Ltd. |
SLI.V | 0.81 | 0.01 | 1.25% | 0.80 | 0.88 | 0.62 | 2.80 | 328,183 | 94.3 | |
| Dynasty Metals & Mining Inc. |
DMM.TO | 2.17 | -0.11 | -4.82% | 2.17 | 2.28 | 1.72 | 3.74 | 47,370 | 92.7 | |
| Westgold Resources Limited |
WGR.AX | 0.21 | 0.01 | 5.13% | 0.20 | 0.21 | 0.16 | 0.32 | 600,582 | 91.4 | |
| Tribune Resources Limited |
TBR.AX | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.64 | 3.36 | 5,800 | 90.9 | |
| Great Quest Metals Ltd. |
GQ.V | 2.10 | 0.28 | 15.30% | 1.85 | 2.12 | 1.31 | 4.88 | 70,642 | 90.5 | |
| Ascot Resources Ltd. |
AOT.V | 1.19 | -0.05 | -4.03% | 1.16 | 1.22 | 0.62 | 1.57 | 14,300 | 89.8 | |
| GoGold Resources Inc. |
GGD.V | 1.55 | -0.02 | -1.27% | 1.55 | 1.59 | 0.48 | 1.90 | 12,500 | 87.3 | |
| Sihayo Gold Limited |
SIH.AX | 0.12 | 0.00 | 0.00% | 0.11 | 0.12 | 0.09 | 0.25 | 10,000 | 87.1 | |
| Monument Mining Limited. |
MMY.V | 0.47 | -0.01 | -2.08% | 0.47 | 0.48 | 0.38 | 0.72 | 183,430 | 87.1 | |
| Golden Predator Corp. |
GPD.TO | 0.70 | 0.01 | 1.45% | 0.68 | 0.70 | 0.52 | 1.46 | 349,251 | 83.9 | |
| Loncor Resources Inc. |
LON | 1.40 | -0.09 | -6.04% | 1.40 | 1.45 | 1.20 | 3.82 | 5,600 | 81.4 | |
| Rye Patch Gold Corp. |
RPM.V | 0.64 | -0.04 | -5.88% | 0.62 | 0.66 | 0.27 | 0.84 | 424,460 | 80.9 | |
| Crescent Gold Limited |
CRE.AX | 0.06 | -0.00 | -6.25% | 0.06 | 0.06 | 0.03 | 0.11 | 8,350 | 79.8 | |
| Sunridge Gold Corp. |
SGC.V | 0.67 | 0.05 | 8.06% | 0.61 | 0.67 | 0.32 | 1.30 | 406,669 | 79.2 | |
| Jupiter Energy Limited |
JPR.AX | 0.63 | 0.03 | 5.04% | 0.61 | 0.63 | 0.04 | 1.17 | 74,009 | 77.9 | |
| IMX Resources Ltd. |
IXR.AX | 0.28 | 0.01 | 1.85% | 0.28 | 0.28 | 0.27 | 0.77 | 10,000 | 77.7 | |
| Golden Band Resources Inc. |
GBN.V | 0.27 | 0.01 | 1.89% | 0.26 | 0.27 | 0.23 | 0.55 | 202,250 | 77.4 | |
| North Country Gold Corp. |
NCG.V | 0.76 | -0.08 | -9.52% | 0.76 | 0.82 | 0.62 | 2.05 | 227,405 | 74.4 | |
| Balmoral Resources Ltd. |
BALMF.PK | 1.05 | -0.01 | -0.83% | 1.05 | 1.05 | 0.00 | 0.00 | 1,400 | 73.7 | |
| Barkerville Gold Mines Ltd. |
BGM.V | 0.95 | -0.04 | -4.04% | 0.94 | 1.00 | 0.72 | 2.33 | 449,833 | 73.7 | |
| Morning Star Gold NL |
MCO.AX | 0.24 | 0.01 | 4.35% | 0.24 | 0.24 | 0.21 | 0.47 | 78,887 | 73.4 | |
| West African Resources, Ltd. |
WAF.AX | 0.41 | 0.03 | 6.49% | 0.39 | 0.42 | 0.26 | 0.67 | 472,357 | 72.1 | |
| Voyager Resources Limited |
VOR.AX | 0.07 | -0.00 | -1.45% | 0.07 | 0.07 | 0.03 | 0.14 | 6,460,596 | 71.1 | |
| Golden West Resources Limited |
GWR.AX | 0.34 | 0.00 | 0.00% | 0.33 | 0.34 | 0.30 | 0.84 | 449,500 | 70.3 | |
| Amarillo Gold Corp. |
AGC.V | 1.09 | -0.09 | -7.63% | 1.08 | 1.10 | 1.01 | 1.80 | 91,600 | 70.1 | |
| Centaurus Metals Limited |
CTM.AX | 0.61 | 0.04 | 6.14% | 0.58 | 0.61 | 0.07 | 0.75 | 267,175 | 69.1 | |
| Chalice Gold Mines Ltd. |
CHN.AX | 0.26 | 0.01 | 4.08% | 0.24 | 0.26 | 0.24 | 0.65 | 540,194 | 68.7 | |
| Metanor Resources Inc. |
MTO.V | 0.33 | -0.01 | -2.94% | 0.33 | 0.34 | 0.21 | 0.43 | 210,789 | 67.0 | |
| Mansfield Minerals Inc. |
MDR.V | 1.31 | -0.01 | -0.76% | 1.25 | 1.34 | 1.01 | 3.09 | 37,975 | 67.0 | |
| Golden Rim Resources Ltd. |
GMR.AX | 0.17 | -0.01 | -2.86% | 0.16 | 0.18 | 0.10 | 0.25 | 1,842,218 | 65.7 | |
| Unigold Inc. |
UGD.V | 0.44 | 0.02 | 3.57% | 0.40 | 0.44 | 0.08 | 0.48 | 441,400 | 65.2 | |
| Caledonia Mining Corp. |
CAL.TO | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.07 | 0.15 | 900 | 63.0 | |
| VHGI Holdings, Inc. |
VHGI.PK | 0.70 | -0.02 | -2.78% | 0.70 | 0.74 | 0.00 | 0.00 | 59,605 | 62.2 | |
| Xtra-Gold Resources Corp. |
XTGR.OB | 1.38 | -0.09 | -6.12% | 1.32 | 1.47 | 0.00 | 0.00 | 12,544 | 61.5 | |
| Kootenay Gold Inc. |
KTN.V | 1.35 | -0.03 | -2.17% | 1.33 | 1.38 | 0.82 | 1.35 | 23,465 | 61.2 | |
| Pelangio Exploration Inc. |
PX.V | 0.43 | -0.01 | -1.15% | 0.43 | 0.43 | 0.35 | 0.90 | 41,500 | 59.8 | |
| Emmerson Resources Limited |
ERM.AX | 0.24 | 0.00 | 0.00% | 0.23 | 0.24 | 0.09 | 0.31 | 156,500 | 58.4 | |
| Lone Star Gold, Inc. |
LSTG.OB | 0.50 | -0.02 | -3.51% | 0.48 | 0.53 | 0.00 | 0.00 | 1,029,034 | 57.7 | |
| Talisman Mining Ltd |
TLM.AX | 0.41 | 0.01 | 1.25% | 0.40 | 0.42 | 0.31 | 1.01 | 223,307 | 57.4 | |
| Golden Reign Resources Ltd. |
GRR.V | 0.94 | 0.04 | 4.44% | 0.89 | 0.94 | 0.55 | 1.45 | 281,265 | 54.9 | |
| Aberdeen International Inc. |
AAB.TO | 0.62 | 0.02 | 3.33% | 0.61 | 0.62 | 0.53 | 1.02 | 241,132 | 54.6 | |
| Malbex Resources Inc. |
MBG.V | 0.41 | -0.01 | -2.38% | 0.41 | 0.45 | 0.22 | 0.98 | 117,400 | 54.5 | |
| Carrick Gold Ltd. |
CRK.AX | 0.36 | 0.02 | 5.88% | 0.35 | 0.36 | 0.30 | 0.68 | 18,000 | 54.1 | |
| Elgin Mining Inc. |
ELGMF.PK | 0.97 | -0.03 | -2.90% | 0.96 | 0.98 | 0.00 | 0.00 | 44,000 | 54.0 | |
| Treasury Metals Inc. |
TML.TO | 1.10 | 0.00 | 0.00% | 1.08 | 1.15 | 0.79 | 1.80 | 5,729 | 53.9 | |
| Moneta Porcupine Mines Inc. |
ME.TO | 0.34 | 0.03 | 9.68% | 0.31 | 0.35 | 0.13 | 0.48 | 1,780,375 | 53.8 | |
| New Dawn Mining Corp. |
ND.TO | 1.24 | 0.09 | 7.83% | 1.24 | 1.24 | 0.85 | 1.65 | 4,050 | 52.6 | |
| Astur Gold Corp |
AST.V | 1.52 | -0.04 | -2.56% | 1.52 | 1.57 | 1.43 | 2.34 | 4,000 | 52.4 | |
| Waratah Resources Limited |
WGO.AX | 0.27 | 0.02 | 6.00% | 0.25 | 0.27 | 0.17 | 1.30 | 459,564 | 51.4 | |
| Giyani Gold Corp |
WDG.V | 1.47 | -0.09 | -5.77% | 1.42 | 1.54 | 0.86 | 3.63 | 151,400 | 51.4 | |
| African Gold Group Inc. |
AGG.V | 0.44 | -0.02 | -4.35% | 0.42 | 0.47 | 0.30 | 1.06 | 76,400 | 51.1 | |
| Axmin Inc. |
AXM.V | 0.08 | -0.01 | -5.88% | 0.08 | 0.09 | 0.04 | 0.20 | 855,575 | 50.6 | |
| Legend Mining Ltd. |
LEG.AX | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.02 | 0.06 | 2,627,012 | 50.6 | |
| Vantage Goldfields Limited |
VGO.AX | 0.20 | 0.00 | 0.00% | 0.19 | 0.20 | 0.11 | 0.28 | 60,806 | 47.7 | |
| Robex Resources Inc. |
RBX.V | 0.27 | -0.01 | -3.64% | 0.27 | 0.28 | 0.13 | 0.34 | 155,611 | 45.9 | |
| Heron Resources Ltd. |
HRR.AX | 0.17 | 0.01 | 3.13% | 0.17 | 0.17 | 0.15 | 0.24 | 110,000 | 44.9 | |
| Mosquito Consolidated Gold Mines |
MSQ.V | 0.52 | -0.02 | -3.70% | 0.51 | 0.53 | 0.44 | 1.39 | 104,340 | 42.8 | |
| Alhambra Resources Ltd. |
ALH.V | 0.40 | 0.01 | 2.56% | 0.40 | 0.40 | 0.34 | 1.05 | 11,000 | 42.0 | |
| Kilo Goldmines Ltd. |
KGL.V | 0.25 | -0.01 | -3.92% | 0.25 | 0.27 | 0.19 | 0.27 | 450,830 | 40.5 | |
| Bayfield Ventures Corp. |
BYV.V | 0.62 | 0.00 | 0.00% | 0.60 | 0.62 | 0.41 | 1.02 | 128,262 | 38.8 | |
| Williams Creek Gold Limited |
WCX.V | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.23 | 0.43 | 10,000 | 38.4 | |
| Northern Gold Mining Inc. |
NGM.V | 0.26 | 0.04 | 15.50% | 0.24 | 0.27 | 0.17 | 0.64 | 560,487 | 37.9 | |
| Laguna Resources NL |
LRC.AX | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 0.02 | 3.86 | 400 | 37.7 | |
| Ruby Creek Resources, Inc. |
RBYC.OB | 0.85 | -0.03 | -3.41% | 0.75 | 0.88 | 0.00 | 0.00 | 89,415 | 37.2 | |
| Cazaly Resources Ltd. |
CAZ.AX | 0.28 | 0.00 | 0.00% | 0.28 | 0.29 | 0.20 | 0.50 | 39,638 | 36.8 | |
| Gryphon Gold Corp. |
GGN.TO | 0.19 | -0.04 | -17.70% | 0.17 | 0.22 | 0.13 | 0.37 | 4,086,692 | 36.0 | |
| Edgewater Exploration Ltd. |
EDW.V | 0.53 | -0.01 | -1.85% | 0.52 | 0.54 | 0.48 | 0.58 | 15,900 | 35.9 | |
| Apex Minerals NL |
AXM.AX | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 | 0.02 | 160,000 | 35.8 | |
| Cougar Metals NL |
CGM.AX | 0.08 | 0.00 | 5.26% | 0.08 | 0.08 | 0.02 | 0.11 | 4,914,197 | 35.0 | |
| Enterprise Metals Limited |
ENT.AX | 0.16 | -0.01 | -3.03% | 0.16 | 0.17 | 0.13 | 0.25 | 60,125 | 35.0 | |
| Frontier Resources Ltd. |
FNT.AX | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 0.09 | 0.42 | 206,200 | 34.9 | |
| Cortona Resources Ltd. |
CRC.AX | 0.17 | 0.01 | 3.13% | 0.16 | 0.17 | 0.11 | 0.21 | 1,126,597 | 34.8 | |
| Corvus Gold Inc. |
KOR.TO | 0.82 | 0.05 | 6.49% | 0.77 | 0.83 | 0.47 | 0.90 | 342,782 | 34.4 | |
| Temex Resources Corp. |
TME.V | 0.28 | 0.01 | 1.85% | 0.27 | 0.28 | 0.16 | 0.44 | 80,300 | 33.8 | |
| Sienna Gold Inc. |
SGP.V | 0.34 | 0.03 | 9.84% | 0.32 | 0.36 | 0.11 | 0.75 | 36,000 | 33.6 | |
| DGR Global Limited |
DGR.AX | 0.10 | 0.01 | 7.95% | 0.09 | 0.10 | 0.07 | 0.20 | 288,506 | 33.1 | |
| SGX Resources Inc. |
SXR.V | 0.50 | -0.01 | -1.00% | 0.49 | 0.52 | 0.38 | 0.87 | 69,300 | 32.8 | |
| Mutiny Gold Limited |
MYG.AX | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.06 | 0.17 | 667,500 | 32.3 | |
| Image Resources NL |
IMA.AX | 0.33 | 0.02 | 6.45% | 0.32 | 0.33 | 0.23 | 0.64 | 40,500 | 32.3 | |
| Seafield Resources Limited |
SFF.V | 0.19 | -0.01 | -5.00% | 0.19 | 0.20 | 0.14 | 0.48 | 458,400 | 32.2 | |
| Boxxer Gold Corp. |
BXX.V | 0.17 | 0.02 | 13.30% | 0.15 | 0.17 | 0.10 | 0.37 | 482,403 | 31.8 | |
| Bullion Monarch Mining, Inc |
BULM.OB | 0.78 | -0.02 | -2.50% | 0.78 | 0.80 | 0.00 | 0.00 | 22,625 | 30.6 | |
| Northern Freegold Resources Ltd. |
NFR.V | 0.28 | 0.01 | 1.85% | 0.28 | 0.29 | 0.18 | 0.39 | 37,000 | 30.6 | |
| Helio Resource Corp. |
HRC.V | 0.28 | -0.01 | -1.79% | 0.27 | 0.28 | 0.24 | 0.67 | 158,000 | 30.4 | |
| Romios Gold Resources Inc. |
RG.V | 0.20 | -0.01 | -2.50% | 0.20 | 0.20 | 0.17 | 0.68 | 24,674 | 30.1 | |
| Alexis Minerals Corp. |
AMC.TO | 0.05 | 0.01 | 25.00% | 0.05 | 0.05 | 0.03 | 0.18 | 351,000 | 29.9 | |
| Tyhee Gold Corp. |
TDC.V | 0.10 | 0.01 | 5.26% | 0.10 | 0.10 | 0.08 | 0.20 | 94,000 | 29.6 | |
| Golden Peaks Resources Ltd. |
GL.TO | 0.26 | 0.00 | 0.00% | 0.25 | 0.26 | 0.22 | 1.04 | 0 | 29.6 | |
| Terraco Gold Corp. |
TEN.V | 0.26 | 0.00 | 0.00% | 0.26 | 0.28 | 0.17 | 0.44 | 97,500 | 29.5 | |
| Burey Gold Limited |
BYR.AX | 0.08 | 0.01 | 11.50% | 0.07 | 0.08 | 0.04 | 0.43 | 2,637,173 | 29.4 | |
| MDN Inc. |
MDN.TO | 0.29 | 0.01 | 3.57% | 0.28 | 0.30 | 0.21 | 0.49 | 59,500 | 29.2 | |
| Radius Gold Inc. |
RDU.V | 0.34 | 0.03 | 8.06% | 0.31 | 0.35 | 0.20 | 0.93 | 31,366 | 29.2 | |
| Armistice Resources Corp. |
AZ.TO | 0.28 | 0.03 | 12.20% | 0.25 | 0.28 | 0.15 | 0.55 | 3,311,310 | 29.1 | |
| Matsa Resources Limited |
MAT.AX | 0.22 | 0.02 | 10.00% | 0.21 | 0.22 | 0.17 | 0.38 | 208,700 | 28.9 | |
| Riverside Resources Inc. |
RRI.V | 0.81 | -0.03 | -3.57% | 0.81 | 0.84 | 0.66 | 1.33 | 45,200 | 28.4 | |
| Douglas Lake Minerals Inc. |
DLKM.OB | 0.09 | 0.01 | 6.98% | 0.08 | 0.10 | 0.00 | 0.00 | 475,760 | 28.3 | |
| Bralorne Gold Mines Ltd. |
BPM.V | 0.99 | 0.09 | 10.00% | 0.99 | 1.10 | 0.71 | 1.56 | 12,925 | 28.3 | |
| Dynacor Gold Mines Inc. |
DNG.TO | 0.79 | -0.01 | -1.25% | 0.79 | 0.80 | 0.60 | 1.99 | 4,600 | 28.3 | |
| Mindoro Resources Ltd. |
MIO.V | 0.12 | 0.01 | 4.35% | 0.12 | 0.12 | 0.10 | 0.29 | 10,000 | 27.7 | |
| Hunt Mining Corp |
HMX.V | 0.27 | 0.01 | 1.89% | 0.25 | 0.27 | 0.16 | 0.69 | 27,000 | 27.4 | |
| GBM Resources Ltd |
GBZ.AX | 0.12 | 0.00 | 0.00% | 0.11 | 0.12 | 0.05 | 0.13 | 805,000 | 27.2 | |
| Adventure Gold, Inc. |
AGE.V | 0.47 | 0.01 | 1.08% | 0.43 | 0.47 | 0.31 | 0.80 | 39,200 | 27.1 | |
| Skyline Gold Corp. |
SK.V | 0.17 | 0.01 | 6.45% | 0.16 | 0.17 | 0.15 | 0.34 | 60,000 | 27.0 | |
| Castle Minerals Limited |
CDT.AX | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0.47 | 200,000 | 26.9 | |
| Golden Goliath Resources Ltd. |
GNG.V | 0.29 | 0.00 | 0.00% | 0.29 | 0.30 | 0.18 | 0.67 | 11,435 | 26.9 | |
| Manas Resources Ltd. |
MSR.AX | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.13 | 0.29 | 214 | 26.7 | |
| Orex Minerals Inc. |
REX.V | 0.72 | -0.01 | -1.37% | 0.72 | 0.76 | 0.45 | 1.28 | 43,955 | 26.4 | |
| TNG Limited |
TNG.AX | 0.09 | -0.00 | -1.15% | 0.08 | 0.09 | 0.07 | 0.24 | 441,656 | 26.4 | |
| Coventry Resources Limited |
CVY.AX | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.11 | 0.31 | 145,000 | 26.3 | |
| Canyon Resources Limited |
CAY.AX | 0.54 | 0.01 | 1.89% | 0.54 | 0.54 | 0.29 | 0.70 | 42,000 | 26.3 | |
| Gascoyne Resources Limited |
GCY.AX | 0.24 | -0.02 | -6.00% | 0.24 | 0.24 | 0.09 | 0.33 | 20,000 | 25.6 | |
| Manitou Gold Inc. |
MTU.V | 0.53 | 0.03 | 6.00% | 0.49 | 0.53 | 0.34 | 1.13 | 5,000 | 25.6 | |
| TriStar Gold, Inc. |
TSG.V | 0.49 | -0.01 | -1.01% | 0.49 | 0.53 | 0.46 | 0.95 | 107,520 | 25.2 | |
| Alphamin Resources Corp. |
AFM.V | 0.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.16 | 0.85 | 0 | 24.8 | |
| Mineral Mountain Resources Ltd. |
MMV.V | 0.34 | -0.01 | -1.47% | 0.34 | 0.34 | 0.28 | 0.65 | 203,000 | 24.8 | |
| Miranda Gold Corp. |
MAD.V | 0.47 | 0.03 | 5.68% | 0.44 | 0.48 | 0.24 | 0.67 | 200,573 | 24.8 | |
| Mindax Ltd. |
MDX.AX | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.11 | 0.48 | 70,000 | 24.8 | |
| Norseman Gold Plc. |
NGL.L | 7.00 | -0.10 | -1.41% | 6.95 | 7.50 | 4.96 | 58.00 | 7,720,729 | 24.3 | |
| GME Resources Ltd. |
GME.AX | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.06 | 0.15 | 15,250 | 24.3 | |
| Sutter Gold Mining Inc. |
SGM.V | 0.21 | 0.02 | 10.80% | 0.20 | 0.21 | 0.11 | 0.33 | 21,000 | 24.3 | |
| Crystallex International Corp. |
KRY.TO | 0.07 | 0.00 | 0.00% | 0.05 | 0.08 | 0.05 | 0.31 | 0 | 24.0 | |
| Rugby Mining Limited |
RUG.V | 0.68 | 0.00 | 0.00% | 0.00 | 0.00 | 0.66 | 0.75 | 0 | 23.8 | |
| Gold Anomaly Limited |
GOA.AX | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.06 | 4,343,055 | 23.7 | |
| PC Gold Inc. |
PKL.TO | 0.35 | 0.01 | 1.45% | 0.34 | 0.35 | 0.20 | 1.16 | 79,757 | 23.5 | |
| EMC Metals Corp. |
EMC.TO | 0.16 | 0.01 | 6.90% | 0.15 | 0.16 | 0.08 | 0.36 | 70,000 | 23.3 | |
| Hawthorn Resources Limited |
HAW.AX | 0.01 | 0.00 | 9.09% | 0.01 | 0.01 | 0.01 | 0.03 | 9,591,612 | 22.9 | |
| KAT Gold Holdings Corp. |
BVIG.PK | 0.14 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 22.9 | |
| Rockridge Capital Corp. |
RRC.V | 0.36 | 0.00 | 0.00% | 0.00 | 0.00 | 0.26 | 1.05 | 0 | 22.8 | |
| Cullen Resources Ltd. |
CUL.AX | 0.03 | 0.00 | 0.00% | 0.03 | 0.04 | 0.02 | 0.05 | 140,608 | 22.8 | |
| Firestone Energy Ltd. |
FSE.AX | 0.01 | -0.00 | -12.50% | 0.01 | 0.01 | 0.01 | 0.03 | 277,500 | 22.3 | |
| Millennium Minerals Limited. |
MOY.AX | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.04 | 1,247,007 | 22.2 | |
| Hodges Resources Limited |
HDG.AX | 0.27 | 0.00 | 0.00% | 0.26 | 0.28 | 0.16 | 0.52 | 104,540 | 22.2 | |
| Metals Australia Ltd. |
MLS.AX | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.02 | 0.05 | 1,200,241 | 22.1 | |
| Standard Gold, Inc. |
SDGR.OB | 0.50 | 0.05 | 11.10% | 0.50 | 0.50 | 0.00 | 0.00 | 2,222 | 21.9 | |
| Haoma Mining NL |
HAO.AX | 0.11 | 0.00 | 0.00% | 0.11 | 0.12 | 0.09 | 0.17 | 133,000 | 21.6 | |
| Mountain Lake Resources Inc. |
MOA.V | 0.46 | 0.00 | 0.00% | 0.46 | 0.47 | 0.40 | 0.82 | 11,500 | 21.3 | |
| Mediterranean Resources Ltd. |
MNR.TO | 0.17 | 0.01 | 3.03% | 0.17 | 0.18 | 0.11 | 0.23 | 187,500 | 20.8 | |
| Candente Gold Corp. |
CDG.TO | 0.34 | -0.01 | -2.90% | 0.34 | 0.36 | 0.12 | 1.02 | 52,755 | 20.6 | |
| Waymar Resources Ltd. |
WYM.V | 0.43 | -0.04 | -7.61% | 0.43 | 0.43 | 0.30 | 1.61 | 3,500 | 19.6 | |
| Channel Resources Ltd. |
CHU.V | 0.17 | -0.02 | -10.50% | 0.17 | 0.20 | 0.11 | 0.42 | 87,100 | 19.2 | |
| Aviva Corp. Ltd. |
AVA.AX | 0.13 | 0.01 | 4.00% | 0.13 | 0.13 | 0.12 | 0.30 | 28,269 | 19.0 | |
| Gowest Gold Ltd |
GWA.V | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.14 | 0.43 | 17,000 | 18.9 | |
| Atlantic Gold NL |
ATV.AX | 0.03 | -0.00 | -3.03% | 0.03 | 0.03 | 0.03 | 0.05 | 500,000 | 18.2 | |
| Sharprock Resources Inc. |
SHRK.OB | 0.81 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 17.9 | |
| Gippsland Ltd. |
GIP.AX | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.01 | 0.05 | 602,325 | 17.5 | |
| Chameleon Mining NL |
CHM.AX | 0.03 | 0.00 | 3.12% | 0.03 | 0.03 | 0.01 | 0.05 | 1,437,821 | 17.2 | |
| Castlemaine Goldfields Limited |
CGT.AX | 0.11 | 0.01 | 5.00% | 0.11 | 0.11 | 0.06 | 0.63 | 26,142 | 17.2 | |
| PlatSearch NL |
PTS.AX | 0.09 | -0.01 | -6.32% | 0.09 | 0.09 | 0.08 | 0.20 | 15,750 | 16.8 | |
| Golden Arrow Resources Corp. |
GRG.V | 0.30 | 0.00 | 0.00% | 0.28 | 0.30 | 0.23 | 0.60 | 92,500 | 16.7 | |
| Bassari Resources Ltd |
BSR.AX | 0.04 | 0.00 | 10.00% | 0.04 | 0.05 | 0.04 | 0.23 | 2,477,500 | 16.7 | |
| Sabre Resources Ltd. |
SBR.AX | 0.14 | 0.00 | 0.00% | 0.14 | 0.15 | 0.10 | 0.22 | 68,000 | 16.6 | |
| Dampier Gold Ltd |
DAU.AX | 0.28 | -0.02 | -6.67% | 0.28 | 0.30 | 0.23 | 0.65 | 41,311 | 16.4 | |
| GMV Minerals Inc |
GMV.V | 0.26 | -0.02 | -5.56% | 0.26 | 0.26 | 0.10 | 0.78 | 17,300 | 16.3 | |
| Synergy Metals Ltd. |
SML.AX | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.01 | 0.22 | 1 | 16.2 | |
| NSGold Corp. |
NSX.V | 0.37 | 0.00 | 0.00% | 0.00 | 0.00 | 0.27 | 0.88 | 0 | 16.2 | |
| China Minerals Mining Corp. |
HWTHF.PK | 0.09 | -0.00 | -5.00% | 0.09 | 0.09 | 0.00 | 0.00 | 9,615 | 16.2 | |
| Troon Ventures Ltd. |
TVN.V | 0.57 | 0.00 | 0.00% | 0.00 | 0.00 | 0.43 | 0.95 | 0 | 16.1 | |
| Anaconda Mining Corp. |
ANX.TO | 0.09 | 0.01 | 5.88% | 0.08 | 0.09 | 0.07 | 0.34 | 151,500 | 16.0 | |
| Riva Gold Corp. |
RGVAF.PK | 0.34 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 16.0 | |
| Eurogold Ltd. |
EUG.AX | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.15 | 0.26 | 298 | 15.9 | |
| South American Gold Corp. |
SAGD.OB | 0.20 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 15.8 | |
| Hill End Gold Ltd. |
HEG.AX | 0.03 | 0.00 | 3.45% | 0.03 | 0.03 | 0.02 | 0.08 | 165,000 | 15.7 | |
| Intermin Resources Ltd. |
IRC.AX | 0.13 | 0.00 | 0.00% | 0.12 | 0.13 | 0.10 | 0.18 | 204,800 | 15.7 | |
| Northwest Resources Ltd. |
NWR.AX | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.09 | 0.16 | 50,000 | 15.5 | |
| Galantas Gold Corp. |
GAL.V | 0.07 | -0.01 | -7.14% | 0.07 | 0.08 | 0.05 | 0.11 | 30,000 | 15.4 | |
| Colorado Resources Ltd. |
CLASF.PK | 0.41 | -0.02 | -3.76% | 0.41 | 0.44 | 0.00 | 0.00 | 8,000 | 15.3 | |
| Renaissance Minerals Limited |
RNS.AX | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.16 | 0.42 | 30,925 | 15.3 | |
| Dart Mining NL |
DTM.AX | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.05 | 0.19 | 220,000 | 14.9 | |
| Gullewa Ltd. |
GUL.AX | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.05 | 0.22 | 20,084 | 14.9 | |
| NuEnergy Capital Limited |
NGY.AX | 0.11 | 0.00 | 0.00% | 0.10 | 0.11 | 0.09 | 0.35 | 709,477 | 14.7 | |
| Ensurge Inc. |
ESGI.OB | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.00 | 0.00 | 2,500 | 14.7 | |
| Antioquia Gold, Inc. |
AGD.V | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.12 | 0.39 | 10,000 | 14.7 | |
| Dynasty Metals Australia Limited |
DMA.AX | 0.13 | -0.01 | -3.70% | 0.13 | 0.14 | 0.13 | 0.32 | 50,000 | 14.6 | |
| Lantis Laser, Inc. |
LLSR.PK | 0.04 | 0.00 | 6.76% | 0.04 | 0.04 | 0.00 | 0.00 | 140,176 | 14.4 | |
| Kentor Gold Limited |
KGL.AX | 0.13 | 0.00 | 0.00% | 0.12 | 0.13 | 0.07 | 1.25 | 3,269,273 | 14.3 | |
| Alexandria Minerals Corp. |
AZX.V | 0.10 | 0.01 | 5.26% | 0.09 | 0.10 | 0.08 | 0.22 | 68,000 | 14.3 | |
| Alchemy Resources Ltd. |
ALY.AX | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.12 | 0.50 | 206,493 | 14.2 | |
| Moss Lake Gold Mines Ltd. |
MOK.V | 0.30 | 0.09 | 42.80% | 0.30 | 0.30 | 0.14 | 0.41 | 51,500 | 14.2 | |
| Everton Resources Inc. |
EVR.V | 0.13 | 0.01 | 8.70% | 0.11 | 0.13 | 0.10 | 0.45 | 177,500 | 14.1 | |
| West High Yield Resources Ltd. |
WHY.V | 0.31 | 0.03 | 10.70% | 0.29 | 0.31 | 0.15 | 0.60 | 65,500 | 14.1 | |
| Eagle Hill Exploration Corp. |
EAG.V | 0.13 | -0.01 | -3.85% | 0.13 | 0.13 | 0.12 | 0.36 | 236,623 | 14.1 | |
| Oro Mining Ltd. |
OGR.V | 0.12 | 0.00 | 0.00% | 0.12 | 0.13 | 0.11 | 0.38 | 212,300 | 14.0 | |
| Cartier Resources Inc. |
ECR.V | 0.33 | -0.02 | -5.71% | 0.33 | 0.34 | 0.27 | 0.60 | 7,500 | 14.0 | |
| BonTerra Resources Inc. |
BTR.V | 0.19 | 0.01 | 5.56% | 0.18 | 0.20 | 0.16 | 0.55 | 168,000 | 13.8 | |
| Sona Resources Corp. |
SYS.V | 0.59 | 0.04 | 7.27% | 0.59 | 0.59 | 0.39 | 1.25 | 1,000 | 13.6 | |
| Helix Resources Ltd. |
HLX.AX | 0.06 | -0.01 | -7.46% | 0.06 | 0.06 | 0.06 | 0.14 | 98,452 | 13.6 | |
| Goldrich Mining Company |
GRMC.OB | 0.15 | 0.01 | 3.57% | 0.14 | 0.15 | 0.00 | 0.00 | 14,700 | 13.5 | |
| Aurora Minerals Ltd. |
ARM.AX | 0.12 | 0.01 | 4.35% | 0.12 | 0.12 | 0.10 | 0.34 | 139,252 | 13.5 | |
| Entourage Metals Ltd. |
ETNMF.PK | 0.60 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 13.4 | |
| Coral Gold Resources Ltd. |
CLH.V | 0.40 | 0.01 | 1.28% | 0.39 | 0.40 | 0.30 | 1.10 | 36,100 | 13.4 | |
| Latrobe Magnesium Ltd. |
LMG.AX | 0.02 | -0.00 | -5.26% | 0.02 | 0.02 | 0.02 | 0.04 | 400,000 | 13.3 | |
| Centurion Minerals Ltd. |
CTN.V | 0.37 | 0.02 | 4.29% | 0.37 | 0.37 | 0.27 | 1.40 | 3,000 | 13.3 | |
| Golden Cross Resources Ltd. |
GCR.AX | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.03 | 738,333 | 13.2 | |
| Pacific Gold Corp. |
PCFG.PK | 0.02 | 0.00 | 5.59% | 0.02 | 0.02 | 0.00 | 0.00 | 2,077,586 | 12.9 | |
| Hampton Hill Mining NL |
HHM.AX | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.02 | 0.49 | 7,035 | 12.6 | |
| Breakaway Resources Ltd. |
BRW.AX | 0.04 | -0.01 | -11.10% | 0.04 | 0.04 | 0.04 | 0.09 | 235,000 | 12.5 | |
| Goldquest Mining Corp. |
GQC.V | 0.12 | -0.02 | -11.10% | 0.12 | 0.14 | 0.06 | 0.49 | 154,000 | 12.5 | |
| Corona Gold Corp. |
CRG.TO | 0.63 | -0.01 | -1.56% | 0.62 | 0.63 | 0.50 | 1.46 | 6,000 | 12.4 | |
| NuLegacy Gold Corp. |
NULGF.PK | 0.27 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 12.0 | |
| Mineral Commodities Ltd. |
MRC.AX | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.04 | 0.19 | 1 | 11.8 | |
| Pacific Ridge Exploration Ltd. |
PEX.V | 0.20 | 0.04 | 25.80% | 0.16 | 0.20 | 0.10 | 0.68 | 321,275 | 11.7 | |
| Bear Lake Gold Ltd. |
BLG.V | 0.09 | 0.00 | 0.00% | 0.00 | 0.00 | 0.07 | 0.21 | 750 | 11.7 | |
| US Gold Corp. |
FGLD.OB | 0.13 | 0.01 | 4.17% | 0.12 | 0.14 | 0.00 | 0.00 | 1,147,750 | 11.6 | |
| Guyana Frontier Mining Corp. |
SHESF.PK | 0.12 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 11.5 | |
| Mintails Ltd |
MLI.AX | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.06 | 0.24 | 230,000 | 11.4 | |
| Strategic Minerals Corp. NL |
SMC.AX | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.02 | 0.05 | 6,120 | 11.3 | |
| Viking Gold Exploration Inc. |
VGC.V | 0.16 | -0.01 | -5.88% | 0.16 | 0.16 | 0.10 | 0.30 | 2,000 | 11.3 | |
| Ely Gold & Minerals Inc. |
ELY.V | 0.19 | -0.01 | -2.56% | 0.19 | 0.20 | 0.10 | 0.44 | 7,450 | 11.3 | |
| Kestrel Gold Inc. |
KGC.V | 0.40 | 0.00 | 0.00% | 0.00 | 0.00 | 0.36 | 1.24 | 0 | 11.2 | |
| Prosperity Resources Ltd. |
PSP.AX | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.02 | 0.16 | 31,600 | 11.1 | |
| Scotgold Resources Limited |
SGZ.AX | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.05 | 0.11 | 75,000 | 11.1 | |
| Alder Resources Ltd. |
ALR.V | 0.27 | 0.02 | 5.88% | 0.27 | 0.28 | 0.07 | 0.27 | 657,666 | 11.1 | |
| ICN Resources Ltd |
ICN.V | 0.22 | 0.02 | 7.32% | 0.21 | 0.22 | 0.15 | 0.90 | 8,500 | 11.1 | |
| TNR Gold Corp. |
TNR.V | 0.08 | -0.01 | -6.25% | 0.08 | 0.08 | 0.05 | 0.22 | 10,250 | 11.1 | |
| Nevada Exploration, Inc. |
NGE.V | 0.10 | 0.01 | 5.26% | 0.09 | 0.10 | 0.06 | 0.12 | 38,000 | 10.9 | |
| Canarc Resource Corp. |
CCM.TO | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.09 | 0.25 | 0 | 10.9 | |
| Argonaut Resources NL |
ARE.AX | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.12 | 170,573 | 10.9 | |
| Falcon Minerals Ltd. |
FCN.AX | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.04 | 0.17 | 200,000 | 10.9 | |
| Takoradi Ltd. |
TKG.AX | 0.15 | -0.03 | -14.20% | 0.15 | 0.18 | 0.09 | 0.50 | 27,400 | 10.9 | |
| Northquest Ltd. |
NQ.V | 0.42 | 0.00 | 0.00% | 0.00 | 0.00 | 0.30 | 1.15 | 0 | 10.7 | |
| Highbury Projects Inc. |
HPI.V | 1.10 | 0.00 | 0.00% | 0.00 | 0.00 | 0.81 | 2.00 | 0 | 10.6 | |
| Cangold Ltd. |
CLD.V | 0.31 | 0.01 | 1.64% | 0.31 | 0.31 | 0.22 | 0.70 | 3,000 | 10.6 | |
| Compass Gold Corp. |
CVB.V | 0.10 | 0.00 | 0.00% | 0.00 | 0.00 | 0.04 | 0.25 | 0 | 10.6 | |
| View Resources Ltd. |
VRE.AX | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.13 | 377 | 10.4 | |
| Cedar Mountain Exploration Inc. |
CED.V | 0.20 | -0.01 | -2.50% | 0.19 | 0.20 | 0.06 | 0.30 | 208,450 | 10.4 | |
| Marenica Energy Ltd |
MEY.AX | 0.02 | 0.00 | 11.70% | 0.02 | 0.02 | 0.00 | 0.00 | 179,211 | 10.2 | |
| Animas Resources Ltd. |
ANI.V | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.12 | 0.42 | 29,500 | 10.2 | |
| Soho Resources Corp. |
SOH.V | 0.05 | 0.00 | 0.00% | 0.00 | 0.00 | 0.03 | 0.14 | 0 | 10.1 | |
| Atlanta Gold Inc. |
ATG.V | 0.06 | -0.01 | -15.30% | 0.06 | 0.07 | 0.05 | 0.18 | 278,896 | 10.1 |