Gold Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  New Gold 2 Company 0.00 0.00% 0.00 0.00 0.00 0.00 0 43,545,300.0
  Goldcorp Inc. GG 20.90 -0.33 -1.55% 20.81 21.66 17.01 29.65 7,585,894 17,013.0
  Barrick Gold Corp. ABX 12.51 -0.25 -1.96% 12.49 13.04 10.04 21.10 12,345,603 14,570.0
  Newmont Mining Corp. NEM 25.62 -0.27 -1.04% 25.52 26.34 17.60 27.40 7,901,360 12,781.0
  AngloGold Ashanti Ltd. AGG.AX 2.79 -0.05 -1.76% 2.79 2.79 1.88 4.31 540 12,650.0
  Newcrest Mining Ltd. NCM.AX 13.89 -0.57 -3.94% 13.88 14.43 8.51 14.49 10,000 8,316.9
  Franco-Nevada Corp. FNV.TO 64.49 -1.16 -1.77% 64.22 66.74 49.08 74.10 273,132 8,058.0
  Randgold Resources Ltd. GOLD 76.39 -1.48 -1.90% 76.14 78.31 58.00 89.89 672,983 7,079.0
  Agnico-Eagle Mines Ltd. AEM 31.65 -0.37 -1.16% 31.55 33.00 21.65 42.41 2,061,393 6,781.0
  Fresnillo Plc FRES.L 791.50 -20.00 -2.46% 786.50 804.48 675.50 1,037.00 2,144,792 5,833.0
  Royal Gold, Inc. RGLD 70.15 -0.64 -0.90% 69.79 71.98 55.55 82.84 442,058 4,573.0
  Eldorado Gold Corp. ELD.TO 6.48 -0.24 -3.57% 6.44 6.90 5.45 9.68 3,692,063 3,711.6
  Yamana Gold, Inc. YRI.TO 5.18 -0.04 -0.77% 5.13 5.35 3.93 11.86 1,264,537 3,628.3
  Gold Fields Ltd. GFI 4.23 -0.11 -2.53% 4.22 4.37 3.09 6.01 3,653,233 3,276.0
  Kinross Gold Corp. KGC 2.74 -0.04 -1.44% 2.71 2.90 2.00 5.30 7,188,448 3,136.0
  New Gold, Inc. NGD.TO 4.60 -0.05 -1.08% 4.54 4.81 3.85 7.28 605,888 1,873.4
  B2gold Corp. BTO.TO 2.07 0.00 0.00% 2.03 2.14 1.65 3.69 3,969,842 1,520.3
  African Barrick Gold plc ABG.L 236.58 0.28 0.12% 232.20 239.10 150.80 322.30 474,062 1,490.2
  Detour Gold Corp. DGC.TO 11.40 -0.20 -1.72% 11.28 11.84 6.02 15.62 989,158 1,440.3
  Centerra Gold Inc. CG.TO 5.93 -0.02 -0.34% 5.88 6.00 3.16 7.83 847,515 1,122.4
  NovaGold Resources Inc. NG.TO 4.39 -0.09 -2.01% 4.35 4.56 2.65 5.17 131,716 1,116.8
  Centamin Egypt Ltd. CEY.L 63.00 -1.50 -2.33% 62.55 64.80 43.01 75.50 3,251,609 1,105.0
  Harmony Gold Mining Ltd. HMY 2.35 -0.09 -3.69% 2.35 2.49 1.53 3.80 1,793,537 1,020.0
  Sirius Resources NL SIR.AX 2.86 -0.11 -3.70% 2.77 3.00 2.18 4.16 2,525,921 920.4
  IAMGOLD Corp. IMG.TO 2.90 -0.08 -2.68% 2.86 3.05 1.62 4.82 844,662 907.9
  AuRico Gold Inc. AUQ.TO 4.22 -0.09 -2.09% 4.19 4.45 3.33 5.87 273,454 844.6
  Semafo, Inc. SMF.TO 3.67 -0.12 -3.17% 3.65 3.86 2.39 5.48 985,620 815.0
  Alamos Gold Inc. AGI.TO 7.36 -0.06 -0.81% 7.36 7.62 6.45 12.44 273,514 750.4
  Regis Resources Limited RRL.AX 1.92 -0.08 -4.00% 1.92 1.99 1.25 2.69 2,220,907 749.7
  Torex Gold Resources Inc TXG.TO 1.10 0.02 1.85% 1.06 1.13 0.99 1.82 2,087,324 691.4
  Nevsun Resources Ltd. NSU.TO 4.33 -0.12 -2.70% 4.30 4.42 3.59 5.30 376,387 681.6
  Pretium Resources Inc. PVG 5.80 -0.15 -2.52% 5.67 6.04 4.07 8.85 582,958 677.6
  OceanaGold Corp. OGC.TO 2.33 0.00 0.00% 2.29 2.38 1.70 3.74 295,397 562.4
  Primero Mining Corp. P.TO 4.22 -0.04 -0.94% 4.11 4.31 3.25 9.05 252,036 545.8
  China Gold Intl. Resources CGG.TO 1.68 -0.08 -4.55% 1.66 1.78 1.73 3.51 326,628 533.2
  Romarco Minerals Inc. R.TO 0.53 0.02 3.92% 0.51 0.53 0.42 0.99 2,398,712 527.3
  Evolution Mining Limited EVN.AX 0.84 -0.01 -1.18% 0.83 0.86 0.44 1.05 4,813,818 469.2
  Keegan Resources Inc. KGN.TO 3.22 0.00 0.00% 3.22 3.22 2.38 4.92 0 448.7
  Rubicon Minerals Corp. RMX.TO 1.41 -0.05 -3.42% 1.41 1.48 0.90 1.82 212,893 418.3
  Guyana Goldfields Inc. GUY.TO 3.21 -0.04 -1.23% 3.15 3.28 1.77 3.59 170,914 386.9
  Lake Shore Gold Corp. LSG.TO 1.12 0.00 0.00% 1.12 1.15 0.68 1.40 1,418,079 378.8
  Seabridge Gold, Inc. SEA.TO 8.95 -0.42 -4.48% 8.80 9.32 6.74 12.72 35,027 346.7
  Probe Mines Limited PRB.V 4.69 -0.10 -2.09% 4.64 4.85 1.96 5.50 48,039 340.9
  Pan African Resources PLC PAF.L 11.75 -0.25 -2.08% 11.75 12.25 10.75 16.00 200,223 330.2
  McEwen Mining Inc. MUX 1.10 0.01 0.92% 1.08 1.11 0.90 3.74 1,003,139 329.0
  Premier Gold Mines Limited PG.TO 2.51 -0.02 -0.79% 2.46 2.52 1.61 3.52 346,404 312.2
  Kirkland Lake Gold Inc. KGI.TO 5.10 -0.04 -0.78% 4.96 5.22 2.51 6.19 259,763 294.3
  Saracen Mineral Holdings Limited SAR.AX 0.45 0.00 0.00% 0.43 0.45 0.20 0.50 2,870,945 278.8
  Endeavour Mining Corporation EDV.TO 0.61 -0.01 -1.61% 0.59 0.63 0.38 1.02 809,162 255.7
  Gabriel Resources Ltd. GBU.TO 0.83 0.01 1.22% 0.79 0.83 0.25 1.22 85,676 255.2
  Argonaut Gold Inc. AR.TO 1.93 -0.03 -1.53% 1.93 1.99 1.24 6.24 479,671 238.7
  Continental Gold Limited CNL.TO 2.06 0.06 3.00% 2.02 2.17 1.61 5.27 797,571 209.8
  Beadell Resources Ltd BDR.AX 0.30 -0.02 -4.84% 0.29 0.31 0.19 0.86 7,268,787 184.1
  Richmont Mines Inc. RIC 3.15 -0.10 -3.08% 3.13 3.32 1.11 3.68 130,000 182.4
  Teranga Gold Corp. TGZ.TO 0.64 -0.01 -1.54% 0.62 0.67 0.38 1.16 1,085,674 180.8
  Resolute Mining Ltd. RSG.AX 0.36 -0.02 -4.00% 0.34 0.37 0.22 0.75 3,372,455 180.3
  Gold Resource Corp. GORO 3.32 -0.11 -3.21% 3.31 3.49 2.70 6.35 290,202 179.9
  Medusa Mining Limited MML.AX 1.02 -0.07 -6.02% 1.00 1.06 0.47 2.64 2,105,713 164.8
  NGEx Resources Inc. NGQ.TO 1.05 0.00 0.00% 1.05 1.05 0.92 2.38 4,446 157.8
  Alkane Resources Limited ALK.AX 0.37 -0.02 -3.90% 0.37 0.39 0.17 0.41 195,386 152.7
  Perseus Mining Ltd. PRU.AX 0.36 -0.01 -2.74% 0.35 0.36 0.20 0.55 100,000 146.1
  Gold Road Resources Limited GOR.AX 0.36 -0.01 -2.70% 0.36 0.37 0.14 0.40 193,612 145.0
  Norton Gold Fields Limited NGF.AX 0.19 0.00 0.00% 0.19 0.20 0.10 0.20 190,539 140.2
  Timmins Gold Corp. TMM.TO 1.04 -0.02 -1.89% 1.04 1.07 0.97 2.12 313,983 136.2
  Ascot Resources Ltd. AOT.V 1.70 0.05 3.03% 1.61 1.80 0.76 2.40 24,900 136.0
  Roxgold Inc. ROG.V 0.58 -0.03 -4.92% 0.58 0.62 0.39 0.93 3,528,583 133.6
  Tribune Resources Limited TBR.AX 3.20 -0.10 -3.03% 3.20 3.20 2.50 3.96 1,000 125.6
  Kingsgate Consolidated Limited KCN.AX 0.71 -0.07 -8.97% 0.68 0.77 0.61 1.30 2,433,448 124.0
  Dalradian Resources Inc. DNA.TO 1.10 0.02 1.85% 1.06 1.12 0.46 1.15 370,175 123.3
  Golden Queen Mining Co. Ltd. GQM.TO 1.46 0.06 4.29% 1.44 1.46 0.92 1.99 9,521 116.6
  Wesdome Gold Mines Ltd. WDO.TO 1.20 -0.08 -6.25% 1.19 1.26 0.62 1.40 80,500 106.6
  Aureus Mining Inc. AUE.TO 0.37 0.00 0.00% 0.37 0.49 0.25 1.00 11,969 92.0
  Kaminak Gold Corp. KAM.V 0.92 -0.03 -3.16% 0.92 0.96 0.53 1.19 92,390 90.5
  Pilot Gold Inc. PLG.TO 1.05 0.02 1.94% 1.02 1.10 0.64 1.77 69,860 90.1
  Allied Nevada Gold Corp. ANV 0.86 -0.07 -7.29% 0.85 0.94 0.72 6.70 3,057,842 90.0
  Golden Star Resources, Ltd. GSS 0.33 0.00 0.82% 0.32 0.34 0.16 0.89 706,583 86.4
  Troy Resources NL TRY.AX 0.57 0.00 0.00% 0.55 0.58 0.35 1.41 1,090,147 86.2
  ST Barbara Ltd. SBM.AX 0.22 -0.01 -4.44% 0.22 0.22 0.07 0.42 3,800,764 83.1
  St Andrew Goldfields Ltd. SAS.TO 0.28 -0.01 -3.45% 0.28 0.29 0.21 0.42 48,800 82.5
  Crocodile Gold Corp. CRK.TO 0.22 0.00 0.00% 0.21 0.22 0.13 0.35 328,069 81.9
  Claude Resources, Inc. CRJ.TO 0.54 0.09 18.68% 0.45 0.56 0.14 0.48 1,965,642 81.3
  Kingsrose Mining Limited KRM.AX 0.29 -0.01 -3.33% 0.29 0.30 0.22 0.67 132,269 81.3
  St Augustine Gold & Copper Limited SAU.TO 0.15 0.00 0.00% 0.15 0.17 0.08 0.21 768,000 78.3
  Silver Lake Resources Limited SLR.AX 0.20 -0.01 -4.88% 0.19 0.21 0.16 0.63 4,278,752 76.6
  Canaco Resources Inc. CAN.V 0.89 0.00 0.00% 0.89 0.89 0.27 1.08 0 76.1
  TNG Limited TNG.AX 0.17 0.01 3.13% 0.15 0.17 0.04 0.34 1,168,455 71.5
  Red 5 Ltd. RED.AX 0.12 0.00 0.00% 0.12 0.13 0.06 0.13 2,410,172 71.2
  Trade Winds Ventures Inc. TWD.V 2.16 0.01 0.47% 2.15 2.16 0.03 7.50 34,742 69.7
  Lydian International Limited LYD.TO 0.54 0.01 1.89% 0.52 0.54 0.42 1.48 140,508 65.8
  Doray Minerals Limited DRM.AX 0.50 -0.02 -3.85% 0.50 0.51 0.27 1.07 438,268 64.8
  Focus Minerals Limited FML.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 1,495,077 64.2
  Elgin Mining Inc. ELGMF.PK 0.35 -0.01 -1.69% 0.00 0.00 0.09 0.40 0 62.6
  Ratel Group Ltd. RTG.TO 0.69 0.00 0.00% 0.63 0.69 0.22 1.40 1,000 61.9
  Sabina Gold & Silver Corp. SBB.TO 0.38 -0.01 -1.32% 0.37 0.39 0.28 1.13 56,557 58.3
  Olympus Pacific Minerals Inc. OYM.TO 0.19 0.00 0.00% 0.19 0.19 0.04 0.25 0 57.6
  Dynacor Gold Mines Inc. DNG.TO 1.94 0.02 1.04% 1.93 2.00 1.41 2.05 19,714 56.7
  Mansfield Minerals Inc. MDR.V 0.89 0.00 0.00% 0.89 0.89 0.32 0.90 0 56.2
  Banro Corp. BAA.TO 0.28 -0.01 -1.79% 0.26 0.28 0.13 0.84 810,330 55.5
  Midas Gold Corp. MAX.TO 0.49 0.00 0.00% 0.47 0.49 0.43 1.09 80,300 55.0
  ATAC Resources Ltd. ATC.V 0.58 -0.02 -3.33% 0.57 0.60 0.41 1.73 108,455 54.7
  Tanzanian Royalty Exploration TNX.TO 0.67 -0.03 -4.29% 0.66 0.67 0.60 3.13 27,030 54.6
  Intrepid Mines Limited IAU.AX 0.12 0.00 0.00% 0.12 0.12 0.12 0.29 594,963 52.3
  Belo Sun Mining Corp BSX.TO 0.22 0.01 4.88% 0.22 0.22 0.11 0.48 97,100 51.2
  Balmoral Resources Ltd. BAR.TO 1.12 -0.04 -3.45% 1.12 1.19 0.54 1.98 85,893 50.9
  Peninsula Energy Limited PEN.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.04 1,606,316 48.4
  Exeter Resource Corp. XRC.TO 0.66 -0.01 -1.49% 0.64 0.66 0.56 0.93 15,075 46.7
  Columbus Gold Corp. CGT.V 0.43 0.01 2.41% 0.41 0.43 0.31 0.63 74,130 46.4
  Victoria Gold Corp. VIT.V 0.17 0.00 0.00% 0.17 0.17 0.09 0.24 147,011 46.3
  Corvus Gold Inc. KOR.TO 0.75 -0.04 -5.06% 0.75 0.80 0.69 2.10 105,550 45.4
  ABM Resources NL ABU.AX 0.23 0.00 0.00% 0.23 0.23 0.21 0.45 822,945 44.4
  Ramelius Resources Ltd. RMS.AX 0.12 -0.01 -4.00% 0.12 0.13 0.04 0.16 1,061,112 44.0
  Orezone Gold Corp. ORE.TO 0.55 0.01 1.85% 0.53 0.55 0.37 1.07 37,000 42.1
  Mineral Commodities Ltd. MRC.AX 0.13 0.00 0.00% 0.13 0.13 0.10 0.17 793 41.1
  Orvana Minerals Corp. ORV.TO 0.37 -0.02 -5.13% 0.37 0.39 0.27 0.75 106,900 40.5
  Caledonia Mining Corp. CALVF.OB 0.77 -0.05 -6.13% 0.75 0.80 0.53 1.14 21,050 40.4
  Talga Gold Limited TLG.AX 0.41 0.02 5.13% 0.39 0.42 0.09 0.49 125,624 39.9
  Heron Resources Ltd. HRR.AX 0.14 0.01 3.70% 0.14 0.14 0.11 0.22 114,488 39.5
  International Tower Hill Mines Ltd. ITH.TO 0.48 -0.01 -2.04% 0.48 0.49 0.36 1.30 3,000 37.7
  Niogold Mining Corp. NOX.V 0.39 0.01 1.30% 0.39 0.39 0.18 0.43 42,800 37.7
  Rare Element Resources Ltd. RES.TO 0.97 0.10 11.49% 0.83 1.02 0.30 2.32 33,249 37.1
  Angkor Gold Corp. ANK.V 0.52 0.00 0.00% 0.52 0.53 0.29 0.53 21,340 36.3
  Laurentian Goldfields Ltd. LGF.V 0.42 -0.01 -2.33% 0.41 0.45 0.08 0.58 32,150 36.3
  Jupiter Energy Limited JPR.AX 0.30 0.00 0.00% 0.30 0.30 0.30 0.41 2,667 35.9
  Bullion Monarch Mining, Inc BULM.OB 0.83 0.00 0.00% 0.83 0.83 0.00 0.00 0 32.6
  Eastmain Resources Inc. ER.TO 0.30 0.00 0.00% 0.30 0.30 0.17 0.40 8,500 31.9
  Triton Gold Limited TON.AX 0.15 0.00 0.00% 0.15 0.16 0.09 0.91 840,414 31.8
  Caledonia Mining Corp. CAL.TO 0.74 0.02 2.78% 0.72 0.74 0.54 1.20 11,950 30.9
  MacPhersons Reward Gold Limited MRP.AX 0.13 -0.01 -7.14% 0.13 0.13 0.08 0.20 83,289 30.7
  Chalice Gold Mines Ltd. CHN.AX 0.13 -0.01 -3.70% 0.13 0.14 0.10 0.16 1,074,371 28.8
  Haoma Mining NL HAO.AX 0.19 0.00 0.00% 0.19 0.19 0.13 0.30 828 28.2
  Vista Gold Corp. VGZ 0.34 -0.03 -6.98% 0.34 0.37 0.25 0.72 43,470 28.0
  Greenland Minerals & Energy GGG.AX 0.07 0.00 6.56% 0.06 0.07 0.06 0.24 764,562 27.4
  Phoenix Gold Limited PXG.AX 0.11 -0.01 -4.55% 0.11 0.11 0.08 0.16 567,731 27.3
  Samco Gold Limited SGA.V 0.52 0.00 0.00% 0.50 0.52 0.12 1.10 25,000 27.1
  Majestic Gold Corp. MJS.V 0.04 0.00 0.00% 0.04 0.04 0.03 0.12 300 26.9
  South Boulder Mines Ltd. STB.AX 0.27 0.00 0.00% 0.27 0.28 0.15 0.29 548,850 26.8
  Alliance Resources Ltd. AGS.AX 0.10 0.00 4.21% 0.10 0.10 0.06 0.27 441,604 26.4
  Barkerville Gold Mines Ltd. BGM.V 0.25 -0.01 -3.85% 0.25 0.27 0.11 0.69 104,490 25.4
  Sienna Gold Inc. SGP.V 0.19 0.00 0.00% 0.19 0.19 0.12 0.36 0 25.2
  Sunridge Gold Corp. SGC.V 0.15 0.02 11.11% 0.14 0.16 0.12 0.29 289,300 25.2
  Dynasty Metals & Mining Inc. DMM.TO 0.74 0.01 1.37% 0.74 0.74 0.70 1.80 8,700 25.1
  Crusader Resources Limited CAS.AX 0.23 0.00 0.00% 0.23 0.24 0.18 0.47 22,183 24.8
  Orex Minerals Inc. REX.V 0.31 0.04 12.73% 0.31 0.31 0.21 0.43 2,000 24.1
  Oxus Gold plc OXUSF.PK 0.05 0.00 0.00% 0.05 0.05 0.00 0.00 0 24.0
  Tanami Gold NL TAM.AX 0.03 0.00 0.00% 0.02 0.03 0.01 0.04 724,664 23.9
  Atna Resources Ltd. ATN.TO 0.11 0.01 10.00% 0.10 0.11 0.06 0.23 132,000 22.8
  Citigold Corp. Limited CTO.AX 0.02 -0.01 -38.71% 0.02 0.03 0.01 0.05 37,779,204 22.2
  Vatukoula Gold Mines plc VATKF.PK 0.06 0.00 0.00% 0.00 0.00 0.00 0.00 0 22.1
  Monument Mining Limited. MMY.V 0.09 0.00 0.00% 0.09 0.09 0.09 0.35 125,500 22.0
  Gold Canyon Resources Inc. GCU.V 0.19 0.01 2.78% 0.18 0.19 0.09 0.47 283,641 22.0
  Kootenay Silver Inc. KTN.V 0.39 0.04 11.43% 0.36 0.40 0.25 0.63 109,295 21.9
  Treasury Metals Inc. TML.TO 0.35 0.00 0.00% 0.32 0.37 0.25 0.57 94,855 20.9
  Central West Gold NL CWG.AX 0.30 0.00 0.00% 0.28 0.30 0.04 0.30 11,000 20.7
  Robex Resources Inc. RBX.V 0.09 -0.01 -5.56% 0.09 0.09 0.04 0.25 157,000 20.3
  West African Resources, Ltd. WAF.AX 0.09 0.00 0.00% 0.09 0.09 0.08 0.20 50,000 19.0
  Red Eagle Mining Corp. RD.V 0.32 -0.01 -1.54% 0.32 0.32 0.18 0.40 21,900 19.0
  Mungana Goldmines Ltd MUX.AX 0.10 0.00 0.00% 0.10 0.11 0.05 0.19 50,000 18.8
  Marathon Gold Corp. MOZ.TO 0.29 -0.01 -3.33% 0.29 0.38 0.22 0.65 283,050 17.5
  Forsys Metals Corp. FSY.TO 0.18 0.03 16.13% 0.16 0.18 0.15 0.62 9,005 17.2
  Talisman Mining Ltd TLM.AX 0.17 -0.01 -2.94% 0.17 0.17 0.09 0.26 34,033 17.0
  Kentor Gold Limited KGL.AX 0.16 0.01 6.90% 0.15 0.16 0.08 0.47 119,650 17.0
  Avocet Mining plc AVM.L 5.50 0.15 2.80% 5.34 5.55 4.19 13.20 106,404 16.9
  Matsa Resources Limited MAT.AX 0.15 -0.01 -3.23% 0.15 0.16 0.14 0.43 20,537 16.9
  Canamex Resources Corp. CSQ.V 0.13 0.01 8.33% 0.13 0.14 0.08 0.25 62,500 16.8
  Terraco Gold Corp. TEN.V 0.16 0.00 0.00% 0.15 0.16 0.11 0.23 150 16.7
  West Kirkland Mining Inc. WKM.V 0.06 0.00 0.00% 0.06 0.06 0.05 0.29 203,000 16.2
  Petropavlovsk PLC POG.L 5.35 -0.08 -1.47% 5.27 5.45 5.29 94.25 22,616,148 16.1
  Great Quest Metals Ltd. GQ.V 0.40 0.00 0.00% 0.39 0.40 0.34 2.15 54,425 15.9
  Rye Patch Gold Corp. RPM.V 0.14 -0.01 -3.57% 0.14 0.14 0.11 0.27 44,535 15.9
  Scorpio Gold Corp. SGN.V 0.16 0.02 10.71% 0.15 0.16 0.12 0.41 8,000 15.5
  Rio Novo Gold Inc. RN.TO 0.14 0.00 0.00% 0.13 0.14 0.06 0.19 83,000 15.5
  Hastings Rare Metals Ltd HAS.AX 0.08 0.01 7.14% 0.08 0.08 0.04 0.11 855,000 15.3
  Sherwin Iron Ltd SHD.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.16 843,392 15.2
  Goldgroup Mining Inc. GGA.TO 0.13 0.00 0.00% 0.13 0.13 0.12 0.32 100,000 15.1
  Freegold Ventures Ltd. FGOVF.PK 0.18 0.00 0.00% 0.18 0.18 0.16 0.32 5,000 15.1
  TerraX Minerals Inc. TXR.V 0.36 0.01 1.43% 0.35 0.36 0.23 0.90 100,500 15.0
  ECR Minerals plc MTGDY.PK 0.89 0.00 0.00% 0.89 0.89 0.89 1.23 0 14.6
  Lexam VG Gold Inc. LEX.TO 0.08 0.00 0.00% 0.08 0.09 0.06 0.16 130,750 14.5
  Reed Resources Ltd. RDR.AX 0.04 0.00 0.00% 0.03 0.04 0.02 0.07 267,479 14.3
  Inca One Resources Corp IO.V 0.27 -0.01 -3.57% 0.27 0.29 0.13 0.28 620,401 14.2
  TriStar Gold, Inc. TSG.V 0.21 0.00 0.00% 0.21 0.22 0.09 0.30 10,000 14.2
  Firestone Energy Ltd. FSE.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.01 776,974 13.8
  Tyhee Gold Corp. TDC.V 0.04 0.01 14.29% 0.04 0.04 0.04 0.12 1,166,700 13.6
  Image Resources NL IMA.AX 0.11 0.00 0.00% 0.11 0.11 0.08 0.19 114,350 13.5
  Goldquest Mining Corp. GQC.V 0.12 -0.01 -8.00% 0.12 0.14 0.08 0.38 206,680 13.5
  Atacama Pacific Gold Corp. ATM.V 0.30 0.00 0.00% 0.30 0.30 0.24 1.10 3,000 13.3
  Harte Gold Corp. HRT.TO 0.07 0.01 7.69% 0.07 0.08 0.04 0.34 920,445 13.2
  NuLegacy Gold Corp. NULGF.PK 0.09 -0.01 -9.00% 0.09 0.10 0.08 0.17 29,670 13.1
  Merrex Gold Inc. MXI.V 0.11 0.01 5.00% 0.10 0.11 0.03 0.24 229,242 13.0
  NuEnergy Capital Limited NGY.AX 0.04 0.00 11.11% 0.04 0.04 0.01 0.04 20,000 13.0
  Reunion Gold Corp. RGD.V 0.09 0.02 20.00% 0.08 0.09 0.05 0.13 36,116 13.0
  Gascoyne Resources Limited GCY.AX 0.10 0.00 0.00% 0.10 0.10 0.07 0.21 148,000 13.0
  DGR Global Limited DGR.AX 0.04 -0.00 -4.76% 0.04 0.04 0.03 0.05 50,000 12.9
  Strategic Minerals Corp. NL SMC.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.06 46,645 12.7
  Mindax Ltd. MDX.AX 0.06 0.00 0.00% 0.06 0.06 0.06 0.10 5,000 12.7
  Renaissance Minerals Limited RNS.AX 0.05 0.00 2.00% 0.05 0.05 0.05 0.11 624,706 12.2
  Focus Ventures Ltd. FCV.V 0.20 0.01 2.56% 0.20 0.20 0.16 0.35 14,100 11.8
  Lion One Metals Limited LIO.V 0.25 0.00 0.00% 0.25 0.25 0.18 0.49 7,500 11.8
  West High Yield Resources Ltd. WHY.V 0.29 -0.01 -3.33% 0.29 0.29 0.11 0.50 3,300 11.7
  Colt Resources Inc. COLTF.PK 0.07 0.00 0.00% 0.07 0.07 0.06 0.43 0 11.3
  Bassari Resources Ltd BSR.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.03 3,992,952 11.1
  Eco Oro Minerals Corp GYSLF.PK 0.16 0.00 0.00% 0.16 0.16 0.15 0.50 0 11.0
  Skeena Resources Ltd. SKE.V 0.09 0.01 6.25% 0.07 0.09 0.04 0.15 118,000 10.9
  Ryan Gold Corp RYG.V 0.12 -0.01 -4.17% 0.12 0.12 0.10 0.16 21,000 10.8
  Mawson Resources Ltd. MAW.TO 0.18 0.02 12.50% 0.16 0.18 0.15 0.63 18,756 10.7
  Legend Mining Ltd. LEG.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 240,100 10.7
  Aberdeen International Inc. AAB.TO 0.15 0.00 0.00% 0.15 0.16 0.11 0.20 80,078 10.5
  Dragon Mining Limited DRA.AX 0.15 -0.02 -11.76% 0.15 0.15 0.08 0.20 10,000 10.4
  GME Resources Ltd. GME.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.04 100,000 10.2
  Latrobe Magnesium Ltd. LMG.AX 0.01 0.00 7.69% 0.01 0.01 0.00 0.02 1,095,500 10.2
  PanTerra Gold Limited PGI.AX 0.17 -0.01 -2.94% 0.17 0.17 0.11 0.59 63,075 10.2
  Australia Oriental Minerals NL AOM.AX 0.25 0.00 0.00% 0.22 0.26 0.10 0.50 350,912 10.0

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)