Gold Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Balmoral Resources Ltd. BAR.TO 1.65 0.09 5.77% 1.53 1.69 0.51 1.98 488,762 50.9
  Golden Arrow Resources Corp. GRG.V 0.28 0.01 3.70% 0.25 0.28 0.18 0.29 102,700 10.5
  Goldcorp Inc. GG 28.07 0.30 1.08% 27.03 28.15 20.54 30.32 2,542,444 22,821.0
  Barrick Gold Corp. ABX 18.39 0.17 0.93% 18.08 18.43 15.26 21.45 5,076,471 21,418.0
  Newmont Mining Corp. NEM 27.09 0.23 0.86% 26.60 27.20 20.79 32.18 3,845,502 13,511.0
  AngloGold Ashanti Ltd. AGG.AX 3.51 -0.02 -0.57% 3.50 3.51 2.49 4.31 3,100 12,650.0
  Franco-Nevada Corp. FNV.TO 61.26 0.82 1.36% 60.46 61.79 39.41 67.12 481,404 8,314.9
  Newcrest Mining Ltd. NCM.AX 11.27 -0.05 -0.44% 11.26 11.49 6.96 13.46 1,368,731 8,062.5
  Agnico-Eagle Mines Ltd. AEM 38.28 0.55 1.46% 37.44 38.46 23.77 42.41 1,327,771 7,982.0
  Randgold Resources Ltd. GOLD 84.15 1.12 1.35% 82.93 84.35 59.19 89.89 362,519 7,796.0
  Yamana Gold, Inc. YRI.TO 9.26 0.19 2.09% 9.03 9.28 7.62 12.30 2,790,645 7,478.4
  Fresnillo Plc FRES.L 964.00 2.00 0.21% 959.50 978.00 658.00 1,314.00 518,349 7,104.0
  Eldorado Gold Corp. ELD.TO 8.99 0.12 1.35% 8.81 9.05 5.73 9.37 2,733,846 5,914.8
  Royal Gold, Inc. RGLD 77.75 1.30 1.70% 75.96 77.89 42.56 82.84 463,805 5,064.0
  Kinross Gold Corp. KGC 3.94 0.04 1.03% 3.90 3.96 3.66 5.79 5,271,191 4,509.0
  Gold Fields Ltd. GFI 4.84 0.21 4.54% 4.66 4.94 2.92 5.31 6,545,795 3,744.0
  New Gold, Inc. NGD.TO 7.03 0.04 0.57% 6.96 7.09 4.99 7.28 571,582 3,259.7
  Detour Gold Corp. DGC.TO 13.69 0.17 1.26% 13.33 13.84 2.88 15.62 1,062,322 1,987.9
  B2gold Corp. BTO.TO 2.80 0.01 0.36% 2.77 2.84 1.98 3.69 1,888,754 1,752.3
  African Barrick Gold plc ABG.L 246.80 13.20 5.65% 237.00 248.86 134.60 322.30 780,385 1,681.1
  IAMGOLD Corp. IMG.TO 4.37 0.15 3.55% 4.18 4.37 3.25 6.56 1,008,974 1,515.7
  Centerra Gold Inc. CG.TO 6.56 0.23 3.63% 6.33 6.69 2.82 6.93 405,779 1,427.4
  Harmony Gold Mining Ltd. HMY 3.04 0.00 0.00% 3.00 3.04 2.35 4.27 1,545,880 1,319.0
  Torex Gold Resources Inc TXG.TO 1.77 0.10 5.99% 1.66 1.79 0.85 1.79 1,760,950 1,275.5
  NovaGold Resources Inc. NG.TO 4.29 0.17 4.13% 4.10 4.29 2.12 5.11 118,331 1,252.5
  Semafo, Inc. SMF.TO 4.84 -0.01 -0.21% 4.81 4.98 1.85 5.48 760,562 1,232.3
  Centamin Egypt Ltd. CEY.L 64.70 0.70 1.09% 63.70 64.95 38.00 75.50 574,381 1,225.6
  Alamos Gold Inc. AGI.TO 10.00 0.18 1.83% 9.72 10.03 8.70 17.76 170,718 1,172.5
  AuRico Gold Inc. AUQ.TO 4.95 0.10 2.06% 4.84 4.95 3.56 5.91 293,372 1,132.0
  China Gold Intl. Resources CGG.TO 3.08 0.04 1.32% 3.05 3.12 2.55 3.91 198,808 1,123.7
  Primero Mining Corp. P.TO 7.40 0.08 1.09% 7.25 7.45 4.54 9.05 323,669 1,089.6
  Sirius Resources NL SIR.AX 3.78 -0.01 -0.26% 3.76 3.84 1.92 4.16 1,687,719 924.5
  Pretium Resources Inc. PVG 7.42 0.26 3.63% 6.92 7.43 2.70 8.85 368,735 855.6
  Regis Resources Limited RRL.AX 1.78 0.02 1.14% 1.76 1.81 1.36 4.37 1,276,904 827.6
  OceanaGold Corp. OGC.TO 2.98 0.06 2.05% 2.90 3.04 1.28 3.74 721,813 826.4
  Nevsun Resources Ltd. NSU.TO 4.50 0.10 2.27% 4.36 4.50 3.14 4.74 457,951 826.2
  McEwen Mining Inc. MUX 2.77 -0.02 -0.72% 2.74 2.82 1.70 3.74 860,048 823.8
  Alacer Gold Corp. ALIAF 2.27 0.08 3.65% 2.17 2.28 1.87 3.47 86,721 659.2
  Argonaut Gold Inc. AR.TO 4.45 0.30 7.23% 4.13 4.88 3.43 7.44 1,511,869 632.4
  Seabridge Gold, Inc. SEA.TO 12.69 0.60 4.96% 11.70 12.69 7.09 15.68 50,706 565.1
  Papillon Resources Limited PIR.AX 1.73 -0.04 -1.98% 1.73 1.76 0.86 1.92 2,806,469 550.6
  Rubicon Minerals Corp. RMX.TO 1.55 0.04 2.65% 1.50 1.55 0.69 1.95 474,607 528.5
  Keegan Resources Inc. KGN.TO 3.22 0.00 0.00% 3.22 3.22 2.38 4.92 0 512.9
  Romarco Minerals Inc. R.TO 0.84 0.01 1.20% 0.82 0.84 0.35 0.99 415,563 510.6
  Evolution Mining Limited EVN.AX 0.77 0.02 1.99% 0.77 0.79 0.51 1.02 1,521,050 510.5
  Lake Shore Gold Corp. LSG.TO 1.22 0.02 1.67% 1.20 1.22 0.35 1.40 717,570 474.0
  Pan African Resources PLC PAF.L 14.25 -0.75 -5.00% 14.25 14.75 12.00 16.75 2,208,897 432.7
  Sulliden Gold Corp. Ltd. SUE.TO 1.47 0.02 1.38% 1.45 1.52 0.60 1.52 1,671,943 427.4
  Continental Gold Limited CNL.TO 3.50 -0.04 -1.13% 3.46 3.61 2.39 5.43 547,676 408.7
  Allied Nevada Gold Corp. ANV 3.82 0.11 2.96% 3.64 3.83 2.61 6.70 2,125,675 398.5
  Virginia Mines Inc. VGQ.TO 12.81 -0.09 -0.70% 12.75 12.81 9.77 14.45 3,600 397.6
  Premier Gold Mines Limited PG.TO 2.80 -0.03 -1.06% 2.78 2.86 1.28 3.52 346,044 396.3
  Kirkland Lake Gold Inc. KGI.TO 5.97 0.08 1.36% 5.83 6.00 2.21 6.19 198,964 396.0
  Guyana Goldfields Inc. GUY.TO 3.24 -0.04 -1.22% 3.23 3.29 1.53 3.43 84,095 376.5
  Endeavour Mining Corporation EDV.TO 0.91 0.00 0.00% 0.90 0.92 0.44 1.02 239,262 376.0
  Beadell Resources Ltd BDR.AX 0.50 -0.01 -1.96% 0.50 0.51 0.45 1.02 1,494,744 372.8
  Gabriel Resources Ltd. GBU.TO 0.99 0.03 2.59% 0.95 0.99 0.41 1.65 98,543 350.0
  Gold Resource Corp. GORO 6.20 0.01 0.16% 6.13 6.33 3.52 8.79 1,146,923 335.9
  Resolute Mining Ltd. RSG.AX 0.55 -0.02 -3.51% 0.55 0.57 0.41 0.92 2,131,387 329.3
  NGEx Resources Inc. NGQ.TO 1.91 0.00 0.00% 1.90 1.95 1.26 2.38 33,125 327.8
  Timmins Gold Corp. TMM.TO 1.89 0.11 6.18% 1.78 1.89 1.00 2.12 808,239 284.3
  Teranga Gold Corp. TGZ.TO 0.86 0.02 2.38% 0.84 0.86 0.42 1.22 1,186,638 279.2
  Saracen Mineral Holdings Limited SAR.AX 0.38 -0.01 -2.60% 0.37 0.39 0.18 0.50 1,701,080 277.6
  Tanzanian Royalty Exploration TNX.TO 2.67 0.17 6.80% 2.44 2.67 1.75 4.14 126,569 248.9
  Medusa Mining Limited MML.AX 1.17 -0.05 -3.72% 1.17 1.22 1.17 2.75 1,089,057 226.0
  Perseus Mining Ltd. PRU.AX 0.44 -0.01 -1.14% 0.43 0.44 0.21 0.76 1,128,328 213.9
  Silver Lake Resources Limited SLR.AX 0.45 0.01 1.12% 0.44 0.45 0.32 0.97 853,627 211.5
  Ascot Resources Ltd. AOT.V 2.29 -0.01 -0.43% 2.21 2.35 0.59 2.40 90,533 208.6
  Kingsgate Consolidated Limited KCN.AX 0.89 -0.02 -2.20% 0.89 0.93 0.71 2.24 586,123 185.8
  Roxgold Inc. ROG.V 0.78 0.00 0.00% 0.73 0.79 0.38 0.93 523,360 169.2
  Probe Mines Limited PRB.V 2.37 -0.06 -2.47% 2.34 2.40 1.96 3.95 24,365 166.6
  Kingsrose Mining Limited KRM.AX 0.53 0.02 2.94% 0.53 0.54 0.33 0.67 244,202 164.6
  Tribune Resources Limited TBR.AX 3.40 -0.05 -1.45% 3.40 3.40 1.90 3.96 4,650 159.4
  Gold Road Resources Limited GOR.AX 0.37 0.01 1.37% 0.36 0.37 0.07 0.37 1,367,768 157.6
  Troy Resources NL TRY.AX 0.81 0.01 1.25% 0.80 0.83 0.75 1.81 2,601,266 147.5
  Eco Oro Minerals Corp GYSLF.PK 1.89 0.00 0.00% 0.00 0.00 0.23 0.62 0 146.3
  Intrepid Mines Limited IAU.AX 0.28 -0.01 -1.79% 0.28 0.28 0.23 0.35 746,113 143.1
  Sabina Gold & Silver Corp. SBB.TO 0.80 -0.01 -1.23% 0.80 0.81 0.55 1.27 14,400 142.8
  Petropavlovsk PLC POG.L 43.25 2.75 6.79% 37.64 45.00 31.08 105.88 5,520,240 141.2
  Lydian International Limited LYD.TO 1.00 0.00 0.00% 1.00 1.02 0.55 1.48 57,800 140.1
  Golden Queen Mining Co. Ltd. GQM.TO 1.52 0.01 0.66% 1.49 1.52 0.62 1.99 8,265 139.6
  Ratel Group Ltd. RTG.TO 1.30 0.03 2.36% 1.29 1.30 0.50 1.40 45,650 133.6
  Richmont Mines Inc. RIC 2.78 0.18 6.92% 2.56 2.82 0.94 2.82 555,453 132.5
  Norton Gold Fields Limited NGF.AX 0.15 0.00 0.00% 0.15 0.16 0.10 0.18 6,410 130.5
  Golden Star Resources, Ltd. GSS 0.48 -0.01 -1.87% 0.48 0.51 0.39 0.89 1,182,168 125.0
  Pilot Gold Inc. PLG.TO 1.30 0.06 4.84% 1.28 1.35 0.78 1.77 196,893 123.2
  Aureus Mining Inc. AUE.TO 0.40 -0.05 -11.11% 0.40 0.40 0.40 0.69 45,610 114.4
  Dalradian Resources Inc. DNA.TO 0.85 -0.03 -3.41% 0.85 0.88 0.53 1.08 113,928 109.5
  TNG Limited TNG.AX 0.22 -0.01 -2.27% 0.22 0.23 0.04 0.34 498,692 107.8
  Crocodile Gold Corp. CRK.TO 0.25 0.00 0.00% 0.24 0.25 0.07 0.35 39,806 107.2
  Kaminak Gold Corp. KAM.V 1.01 0.00 0.00% 1.01 1.02 0.46 1.19 35,800 98.4
  St Andrew Goldfields Ltd. SAS.TO 0.29 0.00 0.00% 0.28 0.29 0.22 0.42 5,752 98.3
  Midas Gold Corp. MAX.TO 0.74 -0.04 -5.13% 0.74 0.77 0.63 1.14 60,358 96.5
  Orezone Gold Corp. ORE.TO 1.07 0.10 10.31% 0.95 1.07 0.33 1.07 2,571,811 94.2
  Corvus Gold Inc. KOR.TO 1.45 0.09 6.62% 1.37 1.45 0.97 2.18 5,092 94.0
  Focus Minerals Limited FML.AX 0.01 0.00 4.76% 0.01 0.01 0.01 0.02 3,882,002 93.8
  Trade Winds Ventures Inc. TWD.V 2.47 -0.04 -1.59% 2.42 2.51 0.01 4.75 100,690 90.8
  ATAC Resources Ltd. ATC.V 0.83 0.02 2.47% 0.76 0.83 0.52 1.73 611,598 90.0
  Triton Gold Limited TON.AX 0.44 -0.01 -2.25% 0.44 0.47 0.04 0.91 4,092,091 88.5
  Canaco Resources Inc. CAN.V 0.89 0.00 0.00% 0.89 0.89 0.27 1.08 0 87.5
  Wesdome Gold Mines Ltd. WDO.TO 0.83 0.01 1.22% 0.78 0.83 0.50 0.99 48,395 84.9
  Alkane Resources Limited ALK.AX 0.23 0.01 2.27% 0.22 0.23 0.20 0.47 307,135 83.8
  Greenland Minerals & Energy GGG.AX 0.16 -0.01 -3.12% 0.16 0.17 0.09 0.46 1,308,932 83.2
  Doray Minerals Limited DRM.AX 0.63 -0.01 -0.79% 0.62 0.63 0.53 1.10 354,250 82.8
  ABM Resources NL ABU.AX 0.41 0.01 2.53% 0.39 0.41 0.24 0.57 179,185 82.7
  St Augustine Gold & Copper Limited SAU.TO 0.18 0.00 0.00% 0.18 0.18 0.10 0.27 8,500 80.9
  Peninsula Energy Limited PEN.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.04 2,658,990 72.8
  International Tower Hill Mines Ltd. ITH.TO 0.74 0.03 4.23% 0.71 0.74 0.31 1.30 24,000 66.8
  Olympus Pacific Minerals Inc. OYM.TO 0.19 0.00 0.00% 0.19 0.19 0.04 0.25 0 66.3
  Great Quest Metals Ltd. GQ.V 1.47 0.05 3.52% 1.44 1.55 0.53 2.54 32,752 66.2
  Mansfield Minerals Inc. MDR.V 0.89 0.00 0.00% 0.89 0.89 0.32 0.90 0 64.6
  Red 5 Ltd. RED.AX 0.09 -0.00 -1.10% 0.09 0.09 0.06 0.62 617,960 63.9
  Banro Corp. BAA.TO 0.28 0.00 0.00% 0.28 0.29 0.19 0.96 354,754 63.8
  Belo Sun Mining Corp BSX.TO 0.25 0.02 8.70% 0.24 0.25 0.14 0.82 547,550 61.2
  Exeter Resource Corp. XRC.TO 0.75 0.03 4.17% 0.75 0.75 0.53 0.94 1,550 61.0
  Dynacor Gold Mines Inc. DNG.TO 1.80 -0.01 -0.55% 1.79 1.81 1.35 2.20 13,555 60.4
  Alliance Resources Ltd. AGS.AX 0.19 0.00 0.00% 0.19 0.20 0.11 0.27 91,210 58.9
  Jupiter Energy Limited JPR.AX 0.40 0.00 0.00% 0.40 0.40 0.35 0.56 119,445 57.3
  Mineral Commodities Ltd. MRC.AX 0.15 0.00 0.00% 0.15 0.15 0.07 0.20 2,000 56.7
  Dynasty Metals & Mining Inc. DMM.TO 1.38 -0.05 -3.50% 1.38 1.40 0.53 1.80 16,192 53.9
  Harte Gold Corp. HRT.TO 0.25 0.01 4.17% 0.23 0.25 0.05 0.34 142,300 53.4
  Rare Element Resources Ltd. RES.TO 1.20 0.07 6.19% 1.13 1.20 1.12 3.60 4,390 52.6
  Monument Mining Limited. MMY.V 0.19 0.00 0.00% 0.19 0.19 0.17 0.37 124,956 52.5
  ST Barbara Ltd. SBM.AX 0.12 0.01 9.52% 0.11 0.12 0.10 0.82 13,975,465 52.4
  Orvana Minerals Corp. ORV.TO 0.41 -0.01 -1.20% 0.41 0.43 0.35 0.77 121,100 51.5
  Kentor Gold Limited KGL.AX 0.39 -0.02 -3.75% 0.39 0.42 0.07 0.47 303,807 50.3
  Columbus Gold Corp. CGT.V 0.45 -0.01 -1.11% 0.45 0.46 0.24 0.63 11,600 50.0
  Victoria Gold Corp. VIT.V 0.16 0.01 3.33% 0.15 0.16 0.08 0.17 173,460 48.5
  Caledonia Mining Corp. CAL.TO 1.00 -0.02 -1.96% 1.00 1.03 0.60 1.20 48,700 47.9
  Claude Resources, Inc. CRJ.TO 0.28 -0.01 -1.79% 0.27 0.28 0.12 0.32 87,969 47.6
  Crusader Resources Limited CAS.AX 0.39 -0.01 -2.50% 0.39 0.39 0.20 0.47 1,200 46.1
  Barkerville Gold Mines Ltd. BGM.V 0.39 -0.01 -2.50% 0.39 0.40 0.30 1.22 1,229,119 45.5
  Heron Resources Ltd. HRR.AX 0.19 0.01 2.70% 0.18 0.20 0.11 0.20 869,000 44.9
  Majestic Gold Corp. MJS.V 0.06 0.00 0.00% 0.06 0.06 0.04 0.13 30,000 42.5
  Gold Canyon Resources Inc. GCU.V 0.31 -0.01 -3.12% 0.31 0.32 0.19 0.48 42,900 42.4
  Robex Resources Inc. RBX.V 0.16 -0.01 -5.88% 0.16 0.17 0.13 0.25 82,800 41.8
  Eastmain Resources Inc. ER.TO 0.38 0.00 0.00% 0.36 0.38 0.21 0.56 17,600 41.5
  Laurentian Goldfields Ltd. LGF.V 0.42 -0.01 -2.33% 0.41 0.45 0.03 0.58 32,150 41.0
  PanTerra Gold Limited PGI.AX 0.06 0.00 5.66% 0.05 0.06 0.03 0.09 3,732,612 40.2
  Atacama Pacific Gold Corp. ATM.V 0.77 0.00 0.00% 0.77 0.79 0.57 1.52 3,700 38.9
  MacPhersons Reward Gold Limited MRP.AX 0.17 0.00 0.00% 0.17 0.17 0.13 0.32 59,790 38.7
  Vista Gold Corp. VGZ 0.47 0.00 0.60% 0.46 0.47 0.33 0.90 77,982 38.5
  West Kirkland Mining Inc. WKM.V 0.13 0.01 8.70% 0.13 0.13 0.05 0.29 50,000 36.8
  Sunridge Gold Corp. SGC.V 0.19 -0.01 -2.63% 0.18 0.19 0.13 0.31 172,100 35.7
  Metanor Resources Inc. MTO.V 0.13 -0.01 -3.70% 0.13 0.14 0.11 0.28 328,028 35.5
  Haoma Mining NL HAO.AX 0.20 0.00 0.00% 0.20 0.21 0.13 0.42 35,455 35.5
  Talga Gold Limited TLG.AX 0.45 0.01 2.30% 0.44 0.48 0.05 0.49 1,254,554 35.4
  Tyhee Gold Corp. TDC.V 0.09 0.01 5.88% 0.09 0.09 0.06 0.12 252,955 35.1
  Marathon Gold Corp. MOZ.TO 0.57 0.00 0.00% 0.57 0.57 0.13 0.65 9,000 35.0
  Witwatersrand Gold Ltd. WGR.TO 1.08 0.00 0.00% 1.08 1.08 0.71 1.50 500 34.2
  Matsa Resources Limited MAT.AX 0.25 0.00 0.00% 0.25 0.25 0.18 0.43 15,000 33.6
  Forsys Metals Corp. FSY.TO 0.33 -0.01 -2.94% 0.33 0.34 0.31 0.61 5,000 33.4
  Chalice Gold Mines Ltd. CHN.AX 0.14 0.01 3.70% 0.14 0.14 0.13 0.18 58,150 32.9
  Golden West Resources Limited GWR.AX 0.15 0.00 0.00% 0.14 0.15 0.12 0.17 35,246 32.5
  Niogold Mining Corp. NOX.V 0.33 0.01 3.13% 0.32 0.34 0.06 0.35 158,501 32.4
  Gran Colombia Gold Corp. GCM.TO 1.43 -0.04 -2.72% 1.39 1.44 0.74 3.95 14,204 31.2
  Treasury Metals Inc. TML.TO 0.45 0.03 7.14% 0.45 0.48 0.28 0.63 52,245 30.7
  West African Resources, Ltd. WAF.AX 0.12 0.01 4.35% 0.12 0.12 0.09 0.20 118,285 30.3
  Angkor Gold Corp. ANK.V 0.36 0.00 0.00% 0.32 0.36 0.27 0.37 23,500 28.5
  Citigold Corp. Limited CTO.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.06 144,190 27.9
  Orex Minerals Inc. REX.V 0.32 0.01 1.59% 0.32 0.33 0.19 0.37 97,900 27.3
  Canamex Resources Corp. CSQ.V 0.23 0.01 2.27% 0.22 0.24 0.05 0.25 98,800 27.2
  Phoenix Gold Limited PXG.AX 0.12 0.00 0.00% 0.12 0.12 0.11 0.23 38,750 26.9
  Goldquest Mining Corp. GQC.V 0.20 -0.01 -4.76% 0.20 0.21 0.20 0.39 198,500 26.9
  Lexam VG Gold Inc. LEX.TO 0.13 -0.01 -3.85% 0.13 0.13 0.09 0.17 19,577 26.0
  Merrex Gold Inc. MXI.V 0.18 0.01 2.94% 0.18 0.20 0.02 0.24 948,460 25.0
  Avocet Mining plc AVM.L 7.50 0.14 1.90% 7.45 7.80 7.00 22.18 30,766 24.8
  Strategic Minerals Corp. NL SMC.AX 0.04 0.00 0.00% 0.04 0.04 0.02 0.05 25,000 24.6
  Rye Patch Gold Corp. RPM.V 0.18 0.00 0.00% 0.18 0.19 0.13 0.27 31,900 24.3
  Mungana Goldmines Ltd MUX.AX 0.16 0.01 6.67% 0.16 0.16 0.02 0.19 20,000 24.0
  Atna Resources Ltd. ATN.TO 0.13 0.01 4.17% 0.12 0.13 0.09 0.24 151,450 23.9
  Terraco Gold Corp. TEN.V 0.19 0.00 0.00% 0.17 0.19 0.09 0.23 141,565 23.6
  Banks Island Gold Ltd. BOZ.V 0.46 -0.01 -2.13% 0.46 0.46 0.43 0.82 19,500 22.8
  South Boulder Mines Ltd. STB.AX 0.19 -0.01 -2.56% 0.19 0.20 0.15 0.29 64,509 22.8
  Enterprise Metals Limited ENT.AX 0.10 -0.01 -9.09% 0.10 0.11 0.04 0.25 95,000 22.3
  Sienna Gold Inc. SGP.V 0.19 0.00 0.00% 0.19 0.19 0.12 0.36 0 22.3
  Lion One Metals Limited LIO.V 0.40 0.01 1.27% 0.40 0.42 0.25 0.49 4,000 22.2
  Gascoyne Resources Limited GCY.AX 0.15 0.00 0.00% 0.15 0.15 0.11 0.23 33,000 22.1
  Legend Mining Ltd. LEG.AX 0.01 -0.00 -7.69% 0.01 0.01 0.01 0.01 5,804,938 22.0
  Goldgroup Mining Inc. GGA.TO 0.17 0.01 3.13% 0.16 0.17 0.04 0.32 8,500 21.5
  Ramelius Resources Ltd. RMS.AX 0.06 0.00 0.00% 0.06 0.06 0.06 0.23 653,075 20.8
  Mawson Resources Ltd. MAW.TO 0.35 0.02 4.55% 0.32 0.35 0.27 0.76 16,613 20.7
  Renaissance Minerals Limited RNS.AX 0.07 -0.00 -4.00% 0.07 0.07 0.05 0.11 468,709 20.6
  Scorpio Gold Corp. SGN.V 0.18 0.01 6.06% 0.17 0.18 0.13 0.41 45,000 20.2
  Centaurus Metals Limited CTM.AX 0.11 0.01 6.06% 0.11 0.12 0.06 0.25 877,930 19.2
  Giyani Gold Corp WDG.V 0.36 0.00 0.00% 0.33 0.37 0.16 0.90 62,257 19.1
  Tanami Gold NL TAM.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.07 116,175 19.0
  Focus Ventures Ltd. FCV.V 0.28 0.00 0.00% 0.27 0.28 0.10 0.35 31,000 18.8
  Red Eagle Mining Corp. RD.V 0.28 0.01 1.85% 0.27 0.28 0.17 0.41 23,398 18.7
  Mutiny Gold Limited MYG.AX 0.04 -0.00 -7.32% 0.04 0.04 0.02 0.05 3,551,421 18.4
  Sherwin Iron Ltd SHD.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.16 843,392 18.1
  Samco Gold Limited SGA.V 0.30 0.00 0.00% 0.30 0.30 0.07 0.35 65,500 17.9
  TerraX Minerals Inc. TXR.V 0.45 -0.01 -1.11% 0.40 0.45 0.31 0.90 54,675 17.9
  Eagle Hill Exploration Corp. EAG.V 0.04 0.00 0.00% 0.04 0.04 0.04 0.15 560,000 17.6
  Goldstrike Resources Ltd. GSR.V 0.27 0.06 28.57% 0.21 0.30 0.04 0.30 1,103,671 17.6
  Bassari Resources Ltd BSR.AX 0.02 0.00 5.56% 0.02 0.02 0.01 0.03 5,388,755 17.5
  Kootenay Silver Inc. KTN.V 0.30 0.01 1.69% 0.28 0.30 0.28 0.82 2,000 17.4
  West High Yield Resources Ltd. WHY.V 0.38 0.00 0.00% 0.33 0.38 0.25 0.54 9,780 17.2
  Talisman Mining Ltd TLM.AX 0.14 0.00 0.00% 0.14 0.14 0.09 0.26 3,000 17.2
  Discovery Ventures Inc. DVN.V 0.38 0.01 2.70% 0.36 0.38 0.12 0.38 958,044 16.7
  Mindax Ltd. MDX.AX 0.07 0.00 0.00% 0.07 0.07 0.06 0.12 199,016 16.5
  Firestone Energy Ltd. FSE.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 589 16.4
  Image Resources NL IMA.AX 0.13 0.00 0.00% 0.13 0.13 0.10 0.19 87,312 16.3
  Reed Resources Ltd. RDR.AX 0.03 -0.00 -2.94% 0.03 0.03 0.02 0.07 399,810 16.1
  Reunion Gold Corp. RGD.V 0.10 0.01 5.56% 0.09 0.10 0.06 0.17 14,500 15.7
  Riverside Resources Inc. RRI.V 0.46 -0.05 -9.00% 0.46 0.50 0.30 0.68 10,600 15.5
  African Gold Group Inc. AGG.V 0.11 0.01 10.53% 0.09 0.11 0.06 0.23 20,000 15.4
  Lupaka Gold Corp. LPK.TO 0.18 0.00 0.00% 0.18 0.18 0.12 0.30 98,286 15.4
  Petaquilla Minerals Ltd. PTQ.TO 0.08 0.00 0.00% 0.08 0.08 0.07 0.51 500 15.2
  Nevada Sunrise Gold Corp. NEV.V 0.80 0.00 0.00% 0.79 0.84 0.12 1.50 41,000 15.2
  Rio Novo Gold Inc. RN.TO 0.12 0.01 4.35% 0.10 0.12 0.03 0.19 37,500 15.2
  Sihayo Gold Limited SIH.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.05 7,000 15.0
  Aberdeen International Inc. AAB.TO 0.18 0.00 0.00% 0.18 0.18 0.11 0.19 11,000 14.4
  Bayfield Ventures Corp. BYV.V 0.21 0.01 2.44% 0.21 0.22 0.20 0.41 22,500 14.4
  TriStar Gold, Inc. TSG.V 0.19 0.00 0.00% 0.19 0.19 0.09 0.30 5,000 14.4
  Manas Resources Ltd. MSR.AX 0.04 0.00 0.00% 0.04 0.04 0.02 0.06 223,876 14.3
  Galane Gold Ltd. GG.V 0.29 0.03 9.43% 0.27 0.30 0.07 0.30 265,478 14.1
  Hastings Rare Metals Ltd HAS.AX 0.08 -0.01 -5.88% 0.08 0.09 0.03 0.11 309,554 13.8
  Adventure Gold, Inc. AGE.V 0.20 0.00 0.00% 0.19 0.20 0.10 0.25 15,140 13.7
  Mindoro Resources Ltd. MIO.V 0.05 0.01 11.11% 0.05 0.05 0.01 0.05 59,100 13.7
  Gowest Gold Ltd GWA.V 0.09 0.01 6.25% 0.09 0.09 0.03 0.10 6,000 13.6
  Ryan Gold Corp RYG.V 0.13 0.00 0.00% 0.12 0.13 0.11 0.18 941,080 13.4
  Moneta Porcupine Mines Inc. ME.TO 0.08 0.00 0.00% 0.07 0.08 0.05 0.19 51,000 13.3
  Magellan Minerals Ltd. MNM.V 0.11 -0.01 -4.35% 0.11 0.12 0.06 0.19 100,200 13.1
  Golden Reign Resources Ltd. GRR.V 0.16 0.00 0.00% 0.16 0.16 0.12 0.30 1,400 13.1
  Temex Resources Corp. TME.V 0.08 0.00 0.00% 0.08 0.08 0.06 0.16 2,000 12.8
  Boxxer Gold Corp. BXX.V 0.05 0.01 12.50% 0.04 0.05 0.02 0.07 381,000 12.4
  La Ronge Gold Corp. LAR.V 0.33 0.00 0.00% 0.33 0.33 0.08 0.35 2,000 12.4
  DGR Global Limited DGR.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.06 121,200 12.3
  Cullen Resources Ltd. CUL.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.02 1,680,000 12.2
  Azumah Resources Ltd AZM.AX 0.04 -0.00 -2.70% 0.04 0.04 0.02 0.07 29,050 12.0
  CB Gold Inc. CBJ.V 0.08 -0.01 -11.11% 0.08 0.08 0.08 0.30 6,826 11.7
  Anaconda Mining Inc. ANX.TO 0.07 0.01 16.67% 0.07 0.07 0.06 0.13 83,700 11.6
  Canarc Resource Corp. CCM.TO 0.08 -0.01 -5.88% 0.08 0.08 0.04 0.13 16,500 11.6
  Polar Star Mining Corp. PSR.TO 0.06 0.01 20.00% 0.06 0.06 0.05 0.22 91,000 11.2
  GBM Resources Ltd GBZ.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.05 110,000 10.8
  GME Resources Ltd. GME.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.04 850,000 10.7
  Alexandria Minerals Corp. AZX.V 0.07 0.00 0.00% 0.07 0.07 0.03 0.12 135,000 10.7
  Emmerson Resources Limited ERM.AX 0.04 -0.00 -2.27% 0.04 0.04 0.03 0.06 594,177 10.5
  IMX Resources Ltd. IXR.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.10 2,135,646 10.4
  Novus Gold Corp. NOV.V 0.11 0.00 0.00% 0.11 0.12 0.07 0.20 84,600 10.3
  Miranda Gold Corp. MAD.V 0.15 0.01 3.45% 0.15 0.15 0.11 0.21 1,000 10.2
  Transition Metals Corp. XTM.V 0.34 0.00 0.00% 0.34 0.34 0.03 0.49 22,000 10.2
  Northern Gold Mining Inc. NGM.V 0.04 0.01 40.00% 0.03 0.04 0.02 0.07 1,149,000 10.1

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)