Gold Mining Companies Listed in All Countries

Category/Country Filter

Company	Ticker	Last Price (native)	Change (native)	Change (%)	Day Low	Day High	52 Week Low	52 Week High	Volume	MC (M CAD$)
Balmoral Resources Ltd.	BAR.V	0.49	0.01	1.04%	0.49	0.50	0.50	1.26	174,083	50.9
Golden Arrow Resources Corp.	GRG.V	0.28	0.03	10.00%	0.25	0.28	0.18	0.40	54,342	11.2
Goldcorp Inc.	GG	26.83	-0.40	-1.47%	26.54	27.56	25.54	47.42	7,197,003	21,786.0
Barrick Gold Corp.	ABX	19.16	-0.39	-1.99%	18.86	19.79	17.51	43.30	12,432,780	19,182.0
Newmont Mining Corp.	NEM	31.97	-0.25	-0.78%	31.65	32.59	30.30	57.93	6,072,666	15,896.0
AngloGold Ashanti Ltd.	AGG.AX	3.43	0.00	0.00%	3.43	3.50	5.11	10.00	2,207	12,650.0
Newcrest Mining Ltd.	NCM.AX	15.12	0.57	3.92%	14.90	15.18	21.48	37.48	4,313,108	11,172.0
Yamana Gold, Inc.	YRI.TO	11.19	0.04	0.36%	11.02	11.36	10.70	20.61	2,761,322	8,165.6
Fresnillo Plc	FRES.L	1,078.00	-2.00	-0.19%	1,069.00	1,089.67	998.50	2,033.00	808,600	7,731.0
Randgold Resources Ltd.	GOLD	73.98	-2.21	-2.90%	73.28	76.35	66.51	127.27	553,951	6,816.0
Kinross Gold Corp.	KGC	5.80	-0.05	-0.85%	5.74	5.90	4.97	11.20	9,360,666	6,622.0
Franco-Nevada Corp.	FNV.TO	42.39	-0.31	-0.73%	42.11	43.37	35.48	60.62	325,062	6,033.8
Eldorado Gold Corp.	ELD.TO	7.53	0.09	1.21%	7.39	7.62	6.70	15.78	3,122,978	5,212.2
Agnico-Eagle Mines Ltd.	AEM	28.82	-0.50	-1.71%	28.45	29.80	27.66	57.35	1,740,192	4,965.0
Gold Fields Ltd.	GFI	5.74	-0.13	-2.21%	5.72	5.87	5.65	12.09	3,534,435	4,216.0
Royal Gold, Inc.	RGLD	51.37	-0.71	-1.36%	50.76	53.11	50.20	100.84	948,548	3,341.0
New Gold, Inc.	NGD.TO	6.86	-0.09	-1.29%	6.81	7.07	6.37	12.50	683,576	3,173.5
IAMGOLD Corp.	IMG.TO	5.23	-0.06	-1.13%	5.20	5.44	4.72	16.45	2,119,730	1,910.7
Regis Resources Limited	RRL.AX	3.84	0.22	6.08%	3.69	3.84	2.85	5.87	2,219,625	1,824.0
Osisko Mining Corp.	OSK.TO	4.24	-0.07	-1.62%	4.22	4.45	3.40	10.62	2,231,330	1,795.3
Alamos Gold Inc.	AGI.TO	14.03	-0.25	-1.75%	13.91	14.32	10.40	20.00	256,200	1,735.2
Harmony Gold Mining Ltd.	HMY	3.72	-0.09	-2.36%	3.70	3.84	3.63	10.73	1,618,546	1,606.0
B2gold Corp.	BTO.TO	2.28	-0.03	-1.30%	2.25	2.34	2.00	4.38	1,101,541	1,433.5
China Gold Intl. Resources	CGG.TO	3.05	-0.12	-3.79%	2.96	3.18	2.30	4.65	170,362	1,172.6
Detour Gold Corp.	DGC.TO	10.04	-0.02	-0.20%	9.90	10.28	8.66	29.07	658,359	1,148.4
High River Gold Mines Ltd.	HRG.TO	1.39	0.01	0.72%	1.39	1.40	1.39	1.39	2,047	1,132.8
Argonaut Gold Inc.	AR.TO	7.16	0.16	2.29%	6.87	7.24	5.24	11.08	447,882	1,033.9
Torex Gold Resources Inc	TXG.TO	1.52	-0.01	-0.65%	1.51	1.59	1.19	2.29	1,662,670	894.2
Centerra Gold Inc.	CG.TO	3.94	0.14	3.68%	3.78	3.95	3.30	13.28	648,344	892.0
African Barrick Gold plc	ABG.L	130.30	-5.00	-3.70%	127.74	134.90	125.73	499.48	978,183	808.2
NovaGold Resources Inc.	NG.TO	2.32	0.01	0.43%	2.27	2.34	2.18	6.98	134,061	712.5
Aurizon Mines Ltd.	ARZ.TO	4.34	-0.03	-0.69%	4.32	4.42	3.15	5.51	784,097	692.9
Pretium Resources Inc.	PVG	7.19	-0.04	-0.55%	7.11	7.52	5.39	15.96	145,574	687.6
McEwen Mining Inc.	MUX	2.31	-0.02	-0.86%	2.25	2.38	1.67	4.94	1,440,959	686.3
Nevsun Resources Ltd.	NSU.TO	3.51	-0.07	-1.96%	3.49	3.65	2.75	4.96	167,695	677.5
Allied Nevada Gold Corp.	ANV	7.41	-0.01	-0.13%	7.31	7.63	6.89	41.02	1,819,168	666.1
Centamin Egypt Ltd.	CEY.L	38.30	-0.35	-0.91%	37.76	39.49	19.00	108.30	2,913,795	638.0
Alacer Gold Corp.	ALIAF	2.04	-0.11	-5.12%	2.01	2.18	2.40	8.35	22,400	588.4
Sirius Resources NL	SIR.AX	2.68	0.07	2.68%	2.46	2.68	0.05	2.99	1,217,267	576.8
Gabriel Resources Ltd.	GBU.TO	1.51	-0.04	-2.58%	1.49	1.60	1.21	2.94	549,429	557.3
Caledonia Mining Corp.	CAL.TO	1.08	0.04	3.85%	1.06	1.09	0.96	1.40	22,400	540.9
OceanaGold Corp.	OGC.TO	1.76	-0.09	-4.86%	1.76	1.82	1.70	3.70	226,835	501.1
Primero Mining Corp.	P.TO	5.25	-0.05	-0.94%	5.25	5.47	2.43	7.89	204,174	496.1
Continental Gold Limited	CNL.TO	3.94	-0.02	-0.51%	3.85	4.09	3.46	10.03	118,547	483.4
Perseus Mining Ltd.	PRU.AX	1.06	-0.01	-0.94%	1.05	1.10	2.12	3.66	2,899,630	466.2
Seabridge Gold, Inc.	SEA.TO	10.55	0.17	1.64%	10.31	10.68	9.55	19.66	10,670	466.1
Gold Resource Corp.	GORO	8.72	-0.03	-0.34%	8.51	8.79	8.41	27.99	331,959	464.6
Resolute Mining Ltd.	RSG.AX	0.75	-0.01	-0.67%	0.73	0.77	1.23	2.21	5,907,722	462.4
Beadell Resources Ltd	BDR.AX	0.65	0.04	5.74%	0.62	0.65	0.52	1.02	6,589,875	462.0
Rubicon Minerals Corp.	RMX.TO	1.59	-0.04	-2.45%	1.58	1.62	1.44	3.80	109,870	444.4
Medusa Mining Limited	MML.AX	2.37	0.09	3.95%	2.32	2.40	4.31	7.25	1,061,108	432.1
Semafo, Inc.	SMF.TO	1.80	0.07	4.05%	1.72	1.84	1.45	6.28	1,141,821	424.2
Queenston Mining Inc.	QMI.TO	5.04	0.00	0.00%	4.91	5.09	2.90	5.75	92,130	413.7
Pan African Resources PLC	PAF.L	14.56	0.06	0.41%	14.50	15.00	12.39	21.00	1,036,357	401.1
NGEx Resources Inc.	NGQ.TO	2.25	0.13	6.13%	2.14	2.25	1.54	3.52	138,474	368.0
Endeavour Mining Corporation	EDV.TO	0.88	-0.03	-3.30%	0.88	0.91	0.84	2.56	272,752	363.0
Petropavlovsk PLC	POG.L	122.80	-3.80	-3.00%	122.70	128.60	116.51	498.50	1,462,271	346.5
International Minerals Corp.	IMZ.TO	2.73	0.00	0.00%	0.00	0.00	2.54	5.81	0	311.3
Kirkland Lake Gold Inc.	KGI.TO	4.46	0.00	0.00%	4.40	4.55	2.64	14.57	262,181	303.5
Virginia Mines Inc.	VGQ.TO	9.47	-0.03	-0.32%	9.46	9.50	7.55	11.25	4,263	301.0
ST Barbara Ltd.	SBM.AX	0.61	0.02	3.42%	0.58	0.62	1.28	2.58	4,076,451	285.0
Tanzanian Royalty Exploration	TNX.TO	2.80	-0.08	-2.78%	2.75	2.90	2.38	5.21	52,527	273.4
Keegan Resources Inc.	KGN.TO	3.22	0.00	0.00%	3.15	3.24	2.26	3.71	385,505	265.6
Gold One International Limited	GDO.AX	0.19	0.00	0.00%	0.19	0.19	0.36	0.56	2,021	259.7
Premier Gold Mines Limited	PG.TO	1.84	-0.08	-4.17%	1.84	1.97	1.57	6.79	476,433	256.0
Inter Citic Minerals Inc.	ICI.TO	2.04	0.00	0.00%	2.04	2.04	0.73	2.05	31,250	232.6
Kingsgate Consolidated Limited	KCN.AX	1.55	0.13	8.77%	1.47	1.58	3.90	8.12	1,786,080	226.7
Sabina Gold & Silver Corp.	SBB.TO	1.30	0.03	2.36%	1.22	1.30	1.07	3.55	184,131	218.9
Jupiter Mines Ltd.	JMS.AX	0.10	0.00	1.03%	0.10	0.10	0.12	0.38	332,434	215.8
Cluff Gold Plc	CFG.TO	1.32	0.00	0.00%	1.31	1.35	0.99	2.75	15,300	215.2
Papillon Resources Limited	PIR.AX	0.74	0.04	5.00%	0.71	0.74	0.55	2.02	2,042,777	210.7
Sulliden Gold Corp. Ltd.	SUE.TO	0.87	0.02	2.35%	0.83	0.88	0.67	1.44	437,240	205.5
Banro Corp.	BAA.TO	1.00	-0.04	-3.85%	0.99	1.04	0.95	5.03	568,118	195.8
Lydian International Limited	LYD.TO	1.52	0.06	4.11%	1.40	1.52	1.39	2.56	23,890	189.8
Alkane Resources Limited	ALK.AX	0.49	0.01	1.03%	0.48	0.50	0.74	1.62	176,693	182.5
Silver Lake Resources Limited	SLR.AX	0.77	0.08	11.68%	0.70	0.79	2.02	3.96	15,917,848	169.0
Guyana Goldfields Inc.	GUY.TO	1.38	-0.05	-3.50%	1.37	1.43	1.36	4.40	205,933	168.9
Golden Star Resources, Ltd.	GSS	0.65	-0.00	-0.55%	0.64	0.68	0.64	2.11	2,244,346	168.1
Colossus Minerals Inc.	CSI.TO	1.61	0.03	1.90%	1.55	1.61	1.73	6.03	1,051,184	167.0
Troy Resources NL	TRY.AX	1.78	0.08	4.72%	1.68	1.79	3.70	5.05	388,807	156.4
Intrepid Mines Limited	IAU.AX	0.29	0.01	3.57%	0.28	0.29	0.22	1.58	4,394,216	155.6
Eco Oro Minerals Corp	GYSLF.PK	1.89	0.00	0.00%	0.00	0.00	0.00	0.00	0	154.2
Greenland Minerals & Energy	GGG.AX	0.28	0.00	0.00%	0.27	0.28	0.30	0.65	330,011	150.7
Brigus Gold Corp	BRD.TO	0.62	0.00	0.00%	0.60	0.62	0.55	1.06	86,193	139.2
St Andrew Goldfields Ltd.	SAS.TO	0.37	0.00	0.00%	0.36	0.37	0.32	0.56	36,126	130.4
Focus Minerals Limited	FML.AX	0.02	0.00	0.00%	0.01	0.02	0.03	0.07	4,573,573	127.7
Midway Gold Corp.	MDW.V	1.02	0.01	0.99%	1.00	1.02	0.88	1.90	3,101	127.1
Lake Shore Gold Corp.	LSG.TO	0.31	-0.01	-1.59%	0.31	0.33	0.28	1.17	744,483	125.3
Norton Gold Fields Limited	NGF.AX	0.15	-0.02	-11.76%	0.15	0.17	0.16	0.27	22,000	124.7
Kingsrose Mining Limited	KRM.AX	0.42	0.03	6.41%	0.41	0.45	1.00	1.64	55,494	117.0
Majestic Gold Corp.	MJS.V	0.14	0.00	0.00%	0.00	0.00	0.09	0.21	0	114.1
Vista Gold Corp.	VGZ	1.34	0.03	2.29%	1.31	1.38	1.13	4.09	372,456	109.5
ATAC Resources Ltd.	ATC.V	1.02	0.03	3.03%	0.96	1.02	0.91	3.50	70,221	102.4
Golden Queen Mining Co. Ltd.	GQM.TO	1.02	-0.08	-7.27%	1.02	1.05	0.75	3.10	10,700	97.2
Probe Mines Limited	PRB.V	1.48	0.07	4.96%	1.42	1.49	0.90	2.30	91,912	96.5
Monument Mining Limited.	MMY.V	0.37	0.00	0.00%	0.37	0.38	0.34	0.54	116,701	93.5
Saracen Mineral Holdings Limited	SAR.AX	0.15	-0.01	-3.33%	0.14	0.15	0.34	0.98	1,510,077	83.3
International Tower Hill Mines Ltd.	ITH.TO	0.86	0.02	2.38%	0.86	0.88	0.77	3.88	33,298	81.8
Red 5 Ltd.	RED.AX	0.62	0.00	0.00%	0.60	0.62	0.21	2.39	68,467	81.1
ABM Resources NL	ABU.AX	0.03	0.00	0.00%	0.02	0.03	0.04	0.08	5,483,498	79.2
Jupiter Energy Limited	JPR.AX	0.53	-0.02	-3.64%	0.50	0.55	0.37	0.76	362,500	78.5
Roxgold Inc.	ROG.V	0.53	0.04	7.07%	0.50	0.53	0.43	1.02	89,061	73.6
Orvana Minerals Corp.	ORV.TO	0.53	-0.01	-1.85%	0.50	0.57	0.51	1.25	330,804	70.2
Richmont Mines Inc.	RIC	1.77	-0.01	-0.56%	1.68	1.77	1.52	6.77	68,008	70.1
Forsys Metals Corp.	FSY.TO	0.65	0.03	4.84%	0.62	0.65	0.51	0.97	24,125	69.3
Crocodile Gold Corp.	CRK.TO	0.18	0.01	2.94%	0.16	0.19	0.16	0.43	243,350	69.0
Kaminak Gold Corp.	KAM.V	0.85	-0.04	-4.49%	0.84	0.90	0.76	2.42	69,821	68.3
Millennium Minerals Limited.	MOY.AX	0.02	0.00	0.00%	0.02	0.02	0.02	0.04	2,731,351	67.6
Tribune Resources Limited	TBR.AX	1.36	0.00	0.00%	1.36	1.36	1.01	2.23	205,000	67.1
Peninsula Energy Limited	PEN.AX	0.02	0.00	0.00%	0.02	0.02	0.02	0.08	883,129	65.5
Exeter Resource Corp.	XRC.TO	0.75	0.03	4.17%	0.71	0.76	0.72	2.49	25,546	65.5
Citigold Corp. Limited	CTO.AX	0.05	0.00	0.00%	0.05	0.05	0.05	0.09	334,688	65.2
Ramelius Resources Ltd.	RMS.AX	0.20	0.00	0.00%	0.20	0.21	0.39	1.39	2,463,400	65.0
Atna Resources Ltd.	ATN.TO	0.44	0.01	2.33%	0.43	0.45	0.43	1.37	103,769	64.2
Pacrim Energy Ltd.	PRE.AX	0.86	0.00	0.00%	0.00	0.00	0.00	0.00	0	64.0
Ascot Resources Ltd.	AOT.V	0.79	0.00	0.00%	0.79	0.79	0.71	1.50	2,000	62.8
Petaquilla Minerals Ltd.	PTQ.TO	0.32	0.01	1.61%	0.31	0.32	0.29	0.66	73,700	62.5
Doray Minerals Limited	DRM.AX	0.45	0.00	0.00%	0.44	0.45	0.66	1.64	329,909	60.4
Sihayo Gold Limited	SIH.AX	0.08	-0.00	-1.28%	0.08	0.08	0.10	0.21	310,157	59.5
Mansfield Minerals Inc.	MDR.V	0.89	0.00	0.00%	0.85	0.89	0.82	0.89	34,500	56.4
Giyani Gold Corp	WDG.V	1.04	0.03	2.97%	1.00	1.04	0.40	1.45	46,200	54.7
Orezone Gold Corp.	ORE.TO	0.65	-0.01	-1.52%	0.62	0.65	0.61	2.47	81,478	54.0
Robex Resources Inc.	RBX.V	0.20	0.00	0.00%	0.20	0.20	0.10	0.23	0	53.6
Olympus Pacific Minerals Inc.	OYM.TO	0.19	0.00	0.00%	0.18	0.20	0.07	0.25	24,500	53.4
Rye Patch Gold Corp.	RPM.V	0.37	0.01	1.37%	0.37	0.37	0.27	0.64	500	52.5
Dalradian Resources Inc.	DNA.TO	0.60	-0.02	-3.23%	0.60	0.61	0.61	1.90	8,019	52.1
Matsa Resources Limited	MAT.AX	0.39	-0.01	-1.27%	0.35	0.39	0.11	0.53	170,956	50.7
Victoria Gold Corp.	VIT.V	0.15	0.00	0.00%	0.14	0.15	0.13	0.35	95,780	49.5
Wesdome Gold Mines Ltd.	WDO.TO	0.48	-0.02	-3.06%	0.48	0.50	0.46	1.45	17,374	46.9
Goldquest Mining Corp.	GQC.V	0.33	0.03	8.20%	0.31	0.33	0.05	2.03	168,843	46.1
Claude Resources, Inc.	CRJ.TO	0.27	-0.01	-1.85%	0.26	0.28	0.27	0.92	601,076	44.9
Kootenay Silver Inc.	KTN.V	0.72	0.00	0.00%	0.72	0.73	0.62	1.25	4,761	43.8
Oromin Explorations Ltd.	OLE.TO	0.32	0.00	0.00%	0.32	0.32	0.28	0.85	2,000	43.7
Carrick Gold Ltd.	CRK.AX	0.27	0.00	0.00%	0.27	0.27	0.24	0.47	332,520	43.4
Golden Predator Corp.	GPD.TO	0.28	0.00	0.00%	0.28	0.28	0.25	0.34	460,734	40.8
South Boulder Mines Ltd.	STB.AX	0.32	-0.01	-1.56%	0.32	0.33	0.75	2.50	5,635	40.1
Alliance Resources Ltd.	AGS.AX	0.12	-0.01	-7.69%	0.12	0.13	0.12	0.62	345,502	39.6
Dynasty Metals & Mining Inc.	DMM.TO	0.94	0.00	0.00%	0.00	0.00	0.86	2.66	25	38.7
Dynacor Gold Mines Inc.	DNG.TO	1.10	0.00	0.00%	1.07	1.10	0.36	1.64	1,234	38.5
Avocet Mining plc	AVM.L	12.75	-0.25	-1.92%	12.50	14.00	12.50	167.80	510,632	38.4
Chalice Gold Mines Ltd.	CHN.AX	0.16	-0.01	-3.12%	0.16	0.16	0.19	0.35	5,150	37.5
Canaco Resources Inc.	CAN.V	0.89	0.00	0.00%	0.29	0.89	1.04	1.10	141,495	37.2
Heron Resources Ltd.	HRR.AX	0.15	0.00	0.00%	0.15	0.15	0.13	0.20	54,744	35.4
Haoma Mining NL	HAO.AX	0.20	0.00	0.00%	0.20	0.20	0.07	0.45	3,000	35.3
Gold Canyon Resources Inc.	GCU.V	0.27	0.00	0.00%	0.25	0.27	0.22	2.09	78,528	34.8
Corvus Gold Inc.	KOR.TO	0.54	0.00	0.00%	0.53	0.54	0.53	1.83	29,564	34.1
View Resources Ltd.	VRE.AX	0.02	0.00	0.00%	0.02	0.02	0.01	0.03	212,998	33.7
Witwatersrand Gold Ltd.	WGR.TO	1.00	0.00	0.00%	0.00	0.00	0.75	4.40	0	33.5
Volta Resources Inc.	VTR.TO	0.22	-0.01	-2.22%	0.22	0.23	0.22	0.90	151,561	33.2
New Dawn Mining Corp.	ND.TO	0.75	0.00	0.00%	0.00	0.00	0.65	1.10	0	33.2
Eastmain Resources Inc.	ER.TO	0.32	-0.02	-4.48%	0.31	0.32	0.31	1.07	109,000	33.1
Jaguar Mining Inc.	JAG.TO	0.40	0.00	0.00%	0.39	0.43	0.38	1.76	80,151	32.5
Tyhee Gold Corp.	TDC.V	0.09	0.00	0.00%	0.08	0.09	0.04	0.10	166,000	31.7
Mawson Resources Ltd.	MAW.TO	0.58	0.00	0.00%	0.58	0.58	0.45	1.74	750	31.5
Reed Resources Ltd.	RDR.AX	0.07	0.00	1.49%	0.07	0.07	0.15	0.42	676,225	31.5
Treasury Metals Inc.	TML.TO	0.52	0.05	10.64%	0.47	0.52	0.37	1.00	236,880	31.0
Yukon-Nevada Gold Corp.	YNG.TO	0.30	0.00	0.00%	0.30	2.95	0.23	0.48	502,484	30.8
Golden Peaks Resources Ltd.	GL.TO	0.26	-0.26	-100.00%	0.00	0.00	0.22	1.04	0	30.8
Golden West Resources Limited	GWR.AX	0.17	0.00	0.00%	0.17	0.17	0.19	0.47	50,308	30.6
Great Quest Metals Ltd.	GQ.V	0.69	-0.06	-8.00%	0.68	0.79	0.43	1.55	28,555	30.4
Centaurus Metals Limited	CTM.AX	0.16	-0.01	-5.88%	0.16	0.17	0.25	0.75	157,565	30.2
Sunridge Gold Corp.	SGC.V	0.18	0.01	2.94%	0.18	0.18	0.14	0.35	92,827	29.8
Reunion Gold Corp.	RGD.V	0.17	0.00	0.00%	0.17	0.17	0.08	0.59	3,000	29.8
Crusader Resources Limited	CAS.AX	0.24	0.03	14.29%	0.21	0.26	0.35	1.32	182,500	29.3
Unigold Inc.	UGD.V	0.14	0.00	0.00%	0.13	0.14	0.12	0.52	102,534	29.1
Scorpio Gold Corp.	SGN.V	0.24	0.00	0.00%	0.23	0.25	0.23	0.85	40,582	29.1
IMX Resources Ltd.	IXR.AX	0.08	-0.00	-1.32%	0.07	0.08	0.10	0.39	332,825	28.7
West African Resources, Ltd.	WAF.AX	0.16	0.01	3.23%	0.16	0.16	0.15	0.43	81,000	28.7
Gascoyne Resources Limited	GCY.AX	0.20	0.00	0.00%	0.20	0.20	0.16	0.32	11,573	28.5
West High Yield Resources Ltd.	WHY.V	0.60	0.00	0.00%	0.60	0.60	0.35	0.80	8,500	27.5
TNG Limited	TNG.AX	0.07	0.00	0.00%	0.06	0.07	0.07	0.14	262,463	27.2
Sutter Gold Mining Inc.	SGM.V	0.23	0.00	0.00%	0.20	0.23	0.16	0.42	27,285	26.9
Mindax Ltd.	MDX.AX	0.14	0.01	3.70%	0.14	0.14	0.05	0.20	422,798	26.1
Mineral Commodities Ltd.	MRC.AX	0.09	0.00	0.00%	0.09	0.09	0.03	0.12	107,737	24.0
Kentor Gold Limited	KGL.AX	0.23	0.00	0.00%	0.22	0.23	0.12	1.46	113,575	23.5
Columbus Gold Corp.	CGT.V	0.23	0.02	6.98%	0.23	0.23	0.20	0.47	4,000	22.9
Temex Resources Corp.	TME.V	0.15	0.00	0.00%	0.14	0.15	0.10	0.36	30,565	22.5
Cedar Mountain Exploration Inc.	CED.V	0.27	0.02	6.00%	0.26	0.28	0.06	0.34	253,000	22.0
Maudore Minerals Ltd.	MAO.V	0.75	0.04	5.63%	0.70	0.77	0.52	4.00	40,500	22.0
Loncor Resources Inc.	LON	0.28	-0.04	-12.23%	0.28	0.32	0.25	1.45	2,766	21.5
Tanami Gold NL	TAM.AX	0.09	-0.01	-10.53%	0.09	0.09	0.67	1.06	82,135	21.4
Northern Gold Mining Inc.	NGM.V	0.08	0.00	0.00%	0.08	0.09	0.08	0.45	1,505,678	21.1
Sienna Gold Inc.	SGP.V	0.19	0.02	8.57%	0.17	0.19	0.13	0.46	1,102,000	20.8
Moneta Porcupine Mines Inc.	ME.TO	0.11	0.00	0.00%	0.11	0.12	0.10	0.33	273,600	20.7
Sabre Resources Ltd.	SBR.AX	0.09	0.00	0.00%	0.09	0.10	0.09	0.37	147,455	20.6
Renaissance Minerals Limited	RNS.AX	0.10	-0.01	-4.76%	0.10	0.10	0.15	0.29	10,000	20.6
TriStar Gold, Inc.	TSG.V	0.37	0.00	0.00%	0.28	0.37	0.20	0.57	9,230	20.5
Mosquito Consol. Gold Mines	MSQ.V	0.26	0.00	0.00%	0.23	0.26	0.16	0.56	60,025	20.4
Dragon Mining Limited	DRA.AX	0.24	0.02	6.82%	0.20	0.24	0.57	1.45	123,057	20.2
Chameleon Mining NL	CHM.AX	0.12	0.00	0.00%	0.12	0.12	0.12	0.12	45,618	19.9
Image Resources NL	IMA.AX	0.15	0.00	0.00%	0.15	0.15	0.23	0.45	18,650	19.6
Strategic Minerals Corp. NL	SMC.AX	0.03	0.00	0.00%	0.03	0.03	0.02	0.05	10,000	19.1
Oro Mining Ltd.	OGR.V	0.10	0.00	0.00%	0.10	0.10	0.06	0.14	10,000	18.7
Firestone Energy Ltd.	FSE.AX	0.01	0.00	0.00%	0.01	0.01	0.01	0.01	499,867	18.5
Metanor Resources Inc.	MTO.V	0.08	0.00	0.00%	0.08	0.09	0.09	0.30	558,200	18.4
Aberdeen International Inc.	AAB.TO	0.22	0.02	7.50%	0.22	0.22	0.19	0.46	3,000	17.9
Mutiny Gold Limited	MYG.AX	0.04	0.00	0.00%	0.04	0.04	0.07	0.13	386,666	17.7
Manas Resources Ltd.	MSR.AX	0.08	0.00	5.26%	0.08	0.08	0.09	0.20	115,000	17.7
Orex Minerals Inc.	REX.V	0.38	0.01	1.33%	0.38	0.38	0.28	0.77	15,000	17.5
Alcyone Resources Ltd	AYN.AX	0.01	0.00	0.00%	0.01	0.01	0.03	0.10	20,373,844	17.3
Aviva Corp. Ltd.	AVA.AX	0.11	0.00	0.00%	0.11	0.11	0.08	0.16	107,761	16.8
Niogold Mining Corp.	NOX.V	0.17	0.01	6.25%	0.15	0.17	0.14	0.50	13,000	16.7
Mungana Goldmines Ltd	MUX.AX	0.11	-0.05	-30.00%	0.11	0.12	0.18	0.72	87,421	16.3
Amarillo Gold Corp.	AGC.V	0.24	-0.06	-20.00%	0.22	0.29	0.34	1.43	305,820	16.3
Batero Gold Corp.	BAT.V	0.19	0.00	0.00%	0.19	0.19	0.14	0.59	20,839	16.2
Magellan Minerals Ltd.	MNM.V	0.15	0.02	15.38%	0.15	0.15	0.11	0.42	17,000	16.1
Mintails Ltd	MLI.AX	0.11	0.00	0.00%	0.11	0.11	0.06	0.16	379	16.0
Talisman Mining Ltd	TLM.AX	0.13	0.00	0.00%	0.13	0.13	0.24	0.60	70,945	15.8
Edgewater Exploration Ltd.	EDW.V	0.21	0.00	0.00%	0.21	0.21	0.20	0.54	50,000	15.8
Atlantic Gold NL	ATV.AX	0.02	0.00	0.00%	0.02	0.02	0.03	0.05	456,000	15.5
Goldgroup Mining Inc.	GGA.TO	0.12	-0.02	-11.11%	0.12	0.13	0.11	0.73	98,116	15.2
Legend Mining Ltd.	LEG.AX	0.01	0.00	0.00%	0.01	0.01	0.01	0.04	1,889,465	15.2
Terraco Gold Corp.	TEN.V	0.12	-0.01	-4.17%	0.12	0.12	0.09	0.25	38,022	14.9
East Asia Minerals Corp.	EAS.V	0.14	0.01	7.69%	0.14	0.15	0.13	0.36	57,850	14.9
Azumah Resources Ltd	AZM.AX	0.05	-0.00	-4.17%	0.05	0.05	0.11	0.52	281,976	14.9
Enterprise Metals Limited	ENT.AX	0.07	0.00	3.08%	0.07	0.07	0.10	0.36	261,000	14.7
Spanish Mountain Gold Ltd	SPA.V	0.08	-0.01	-5.88%	0.08	0.09	0.07	0.53	59,480	14.6
Dart Mining NL	DTM.AX	0.08	0.00	0.00%	0.08	0.08	0.09	0.16	370,000	14.2
Riverside Resources Inc.	RRI.V	0.42	-0.01	-2.35%	0.42	0.42	0.35	0.98	13,000	14.2
Bralorne Gold Mines Ltd.	BPM.V	0.51	0.06	13.33%	0.44	0.51	0.32	0.90	31,347	14.1
Cazaly Resources Ltd.	CAZ.AX	0.12	0.00	0.00%	0.12	0.12	0.16	0.38	20,859	13.7
Alhambra Resources Ltd.	ALH.V	0.14	0.03	22.73%	0.14	0.14	0.09	0.40	500	13.7
Eagle Hill Exploration Corp.	EAG.V	0.08	-0.01	-6.25%	0.08	0.08	0.07	0.18	37,500	13.6
Noble Mineral Resources Ltd.	NMG.AX	0.02	0.00	10.53%	0.02	0.02	0.11	0.65	200,000	13.5
Vantage Goldfields Limited	VGO.AX	0.06	0.00	0.00%	0.06	0.06	0.12	0.25	12,454	13.1
Hawthorn Resources Limited	HAW.AX	0.11	0.01	10.00%	0.10	0.11	0.01	0.02	9,738	13.0
Anaconda Mining Inc.	ANX.TO	0.08	-0.01	-6.25%	0.08	0.08	0.08	0.16	8,000	12.9
American Bonanza Gold Corp	BZA.TO	0.06	-0.01	-8.33%	0.05	0.06	0.06	0.34	113,100	12.4
Astur Gold Corp	AST.V	0.37	-0.10	-20.43%	0.37	0.46	0.38	1.30	14,375	12.4
African Gold Group Inc.	AGG.V	0.11	0.01	4.76%	0.11	0.11	0.09	0.27	60,500	12.3
Emmerson Resources Limited	ERM.AX	0.05	0.00	0.00%	0.05	0.05	0.11	0.31	2,000	11.9
Adelaide Resources Ltd.	ADN.AX	0.07	-0.01	-9.76%	0.07	0.08	0.04	0.12	1,598,055	11.9
Metals Australia Ltd.	MLS.AX	0.02	0.00	0.00%	0.02	0.02	0.02	0.06	12,030	11.9
Adventure Gold, Inc.	AGE.V	0.18	0.00	0.00%	0.18	0.18	0.14	0.43	10,000	11.8
Golden Reign Resources Ltd.	GRR.V	0.17	0.02	13.33%	0.17	0.17	0.17	0.88	5,000	11.4
Miranda Gold Corp.	MAD.V	0.16	-0.02	-11.11%	0.15	0.18	0.13	0.36	85,000	11.4
Rio Novo Gold Inc.	RN.TO	0.10	0.00	0.00%	0.10	0.10	0.09	0.41	4,900	11.1
GBM Gold Ltd.	GBM.AX	0.02	0.00	6.25%	0.02	0.02	0.01	0.02	30,000,000	11.0
Corona Gold Corp.	CRG.TO	0.52	0.00	0.00%	0.52	0.52	0.48	0.77	17,400	10.9
St. Elias Mines Ltd.	SLI.V	0.10	0.00	0.00%	0.10	0.11	0.08	0.48	22,341	10.8
Bayfield Ventures Corp.	BYV.V	0.15	0.00	0.00%	0.14	0.15	0.14	0.45	124,500	10.8
Golden Rim Resources Ltd.	GMR.AX	0.02	0.00	9.09%	0.02	0.03	0.10	0.28	1,518,822	10.6
Cullen Resources Ltd.	CUL.AX	0.02	0.00	0.00%	0.01	0.02	0.02	0.04	292,618	10.4
Mineral Mountain Resources Ltd.	MMV.V	0.10	0.02	26.67%	0.08	0.10	0.07	0.41	159,500	10.4
DGR Global Limited	DGR.AX	0.03	0.00	3.12%	0.03	0.03	0.06	0.16	90,000	10.3
Voyager Resources Limited	VOR.AX	0.01	-0.00	-11.11%	0.01	0.01	0.02	0.09	150,330	10.3