Gold Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Balmoral Resources Ltd. BAR.TO 1.69 0.05 3.05% 1.62 1.69 0.30 1.78 156,322 50.9
  Golden Arrow Resources Corp. GRG.V 0.27 -0.01 -3.57% 0.27 0.27 0.18 0.29 14,666 10.2
  Goldcorp Inc. GG 27.79 0.00 0.00% 0.00 0.00 20.54 32.15 1,800 22,593.0
  Barrick Gold Corp. ABX 19.10 0.00 0.00% 0.00 0.00 15.26 21.45 13,253 22,245.0
  AngloGold Ashanti Ltd. AGG.AX 3.81 0.00 0.00% 3.81 3.82 2.49 4.31 400 12,650.0
  Newmont Mining Corp. NEM 25.36 0.00 0.00% 0.00 0.00 20.79 34.27 0 12,643.0
  Franco-Nevada Corp. FNV.TO 60.97 0.52 0.86% 59.74 61.02 39.41 64.41 282,080 8,365.8
  Newcrest Mining Ltd. NCM.AX 11.43 -0.03 -0.26% 11.30 11.51 6.96 14.17 2,101,158 8,243.7
  Randgold Resources Ltd. GOLD 87.61 0.00 0.00% 0.00 0.00 59.19 89.89 500 8,105.0
  Agnico-Eagle Mines Ltd. AEM 41.52 0.00 0.00% 0.00 0.00 23.77 42.04 700 7,227.0
  Fresnillo Plc FRES.L 929.50 14.00 1.53% 913.50 936.00 658.00 1,350.00 269,332 6,849.0
  Yamana Gold, Inc. YRI.TO 8.97 0.06 0.67% 8.83 9.01 7.62 13.16 1,383,331 6,294.4
  Eldorado Gold Corp. ELD.TO 8.11 0.03 0.37% 7.99 8.20 5.73 10.08 1,176,850 5,397.5
  Royal Gold, Inc. RGLD 77.88 0.00 0.00% 0.00 0.00 42.56 78.99 0 5,071.0
  Kinross Gold Corp. KGC 4.16 0.00 0.00% 0.00 0.00 3.66 6.23 0 4,761.0
  New Gold, Inc. NGD.TO 6.77 0.03 0.45% 6.63 6.83 4.99 8.52 479,605 3,176.1
  Gold Fields Ltd. GFI 3.95 0.00 0.00% 0.00 0.00 2.92 6.64 0 3,036.0
  Detour Gold Corp. DGC.TO 13.80 -0.19 -1.36% 13.72 14.18 2.88 15.62 698,197 2,023.0
  B2gold Corp. BTO.TO 2.91 -0.03 -1.02% 2.88 2.99 1.98 3.69 4,731,232 1,836.7
  African Barrick Gold plc ABG.L 246.00 0.30 0.12% 242.27 246.60 107.20 322.30 204,239 1,710.7
  IAMGOLD Corp. IMG.TO 4.15 -0.01 -0.24% 4.10 4.22 3.25 7.45 607,660 1,456.7
  Harmony Gold Mining Ltd. HMY 3.29 0.00 0.00% 0.00 0.00 2.35 4.35 1,400 1,426.0
  Centamin Egypt Ltd. CEY.L 74.09 0.64 0.87% 71.86 75.50 33.46 72.60 4,058,803 1,392.6
  Centerra Gold Inc. CG.TO 6.18 -0.11 -1.75% 6.12 6.35 2.82 7.20 399,575 1,360.8
  NovaGold Resources Inc. NG.TO 4.35 -0.03 -0.68% 4.31 4.40 2.12 5.11 93,070 1,285.3
  Primero Mining Corp. P.TO 8.50 0.06 0.71% 8.30 8.56 4.45 9.05 286,989 1,263.0
  Semafo, Inc. SMF.TO 4.91 0.11 2.29% 4.79 4.91 1.56 5.31 529,897 1,262.1
  Alamos Gold Inc. AGI.TO 10.30 0.01 0.10% 10.13 10.33 8.70 17.86 143,134 1,222.0
  China Gold Intl. Resources CGG.TO 3.16 0.01 0.32% 3.04 3.20 2.51 4.10 259,650 1,167.0
  Torex Gold Resources Inc TXG.TO 1.63 0.03 1.87% 1.59 1.63 0.85 1.99 1,868,202 1,102.8
  AuRico Gold Inc. AUQ.TO 4.53 0.10 2.26% 4.39 4.55 3.56 5.91 766,886 1,046.9
  OceanaGold Corp. OGC.TO 3.64 0.15 4.30% 3.52 3.68 1.28 3.68 822,146 1,019.0
  Sirius Resources NL SIR.AX 4.08 -0.01 -0.24% 4.05 4.11 1.92 4.16 1,088,489 1,006.6
  McEwen Mining Inc. MUX 2.97 0.00 0.00% 0.00 0.00 1.70 3.74 0 882.6
  Regis Resources Limited RRL.AX 1.86 0.03 1.64% 1.80 1.87 1.36 4.37 4,860,460 872.2
  Pretium Resources Inc. PVG 7.89 0.00 0.00% 0.00 0.00 2.70 10.14 14,678 855.9
  Nevsun Resources Ltd. NSU.TO 4.01 -0.01 -0.25% 3.95 4.04 3.12 4.74 114,220 744.7
  Alacer Gold Corp. ALIAF 2.55 0.00 0.00% 0.00 0.00 1.87 3.47 0 740.4
  Rubicon Minerals Corp. RMX.TO 1.79 0.05 2.87% 1.74 1.82 0.69 1.99 740,022 605.4
  Argonaut Gold Inc. AR.TO 4.18 -0.01 -0.24% 4.07 4.23 3.43 8.50 688,236 601.1
  Papillon Resources Limited PIR.AX 1.85 -0.01 -0.54% 1.84 1.86 0.86 1.92 519,242 589.7
  Evolution Mining Limited EVN.AX 0.83 -0.01 -1.19% 0.82 0.84 0.51 1.03 1,304,851 553.8
  Romarco Minerals Inc. R.TO 0.90 0.07 8.43% 0.85 0.90 0.35 0.99 5,274,044 552.9
  Keegan Resources Inc. KGN.TO 3.22 0.00 0.00% 3.22 3.22 2.88 4.39 0 516.5
  Continental Gold Limited CNL.TO 4.13 -0.02 -0.48% 4.07 4.23 2.39 5.92 421,403 487.6
  Lake Shore Gold Corp. LSG.TO 1.23 0.01 0.82% 1.21 1.23 0.32 1.28 663,205 477.4
  Pan African Resources PLC PAF.L 14.75 0.00 0.00% 14.50 15.00 12.00 16.75 1,267,473 460.5
  Beadell Resources Ltd BDR.AX 0.60 -0.01 -0.83% 0.58 0.61 0.57 1.02 3,499,915 443.0
  Premier Gold Mines Limited PG.TO 3.06 0.07 2.34% 2.98 3.08 1.28 3.52 635,373 431.9
  Seabridge Gold, Inc. SEA.TO 9.70 0.01 0.10% 9.47 9.82 7.09 18.11 70,239 425.4
  Sulliden Gold Corp. Ltd. SUE.TO 1.40 0.04 2.94% 1.35 1.41 0.60 1.52 248,606 405.3
  Virginia Mines Inc. VGQ.TO 12.65 0.02 0.16% 12.65 12.73 9.11 14.45 6,100 397.3
  Endeavour Mining Corporation EDV.TO 0.94 -0.01 -1.05% 0.93 0.96 0.44 1.02 1,598,321 388.4
  Resolute Mining Ltd. RSG.AX 0.64 -0.01 -0.78% 0.63 0.65 0.41 1.15 1,834,069 386.2
  Guyana Goldfields Inc. GUY.TO 3.25 0.05 1.56% 3.12 3.25 1.38 3.33 277,057 382.2
  Allied Nevada Gold Corp. ANV 3.47 0.00 0.00% 0.00 0.00 2.61 7.50 0 361.7
  Medusa Mining Limited MML.AX 1.79 -0.01 -0.56% 1.75 1.81 1.57 2.97 623,411 349.2
  Gabriel Resources Ltd. GBU.TO 0.97 -0.05 -4.90% 0.91 1.04 0.41 1.87 822,570 347.0
  NGEx Resources Inc. NGQ.TO 2.16 -0.04 -1.82% 2.16 2.20 1.26 2.38 23,900 339.9
  Timmins Gold Corp. TMM.TO 2.12 0.05 2.42% 2.06 2.12 1.00 2.33 386,303 322.6
  Gold Resource Corp. GORO 5.02 0.00 0.00% 0.00 0.00 3.52 9.43 0 272.0
  Saracen Mineral Holdings Limited SAR.AX 0.47 -0.01 -2.08% 0.46 0.48 0.15 0.50 1,679,237 263.5
  Kirkland Lake Gold Inc. KGI.TO 3.88 -0.04 -1.02% 3.82 4.00 2.21 5.05 369,398 260.4
  Teranga Gold Corp. TGZ.TO 0.86 0.01 1.18% 0.84 0.86 0.42 1.22 595,252 253.7
  Tanzanian Royalty Exploration TNX.TO 2.48 0.05 2.06% 2.37 2.67 1.75 4.40 24,178 234.1
  Perseus Mining Ltd. PRU.AX 0.47 0.00 0.00% 0.46 0.47 0.21 0.92 2,399,664 230.6
  Silver Lake Resources Limited SLR.AX 0.52 -0.01 -1.90% 0.51 0.52 0.32 1.05 1,976,978 212.2
  Troy Resources NL TRY.AX 1.23 -0.03 -2.39% 1.23 1.26 0.75 2.01 303,160 194.3
  Kingsrose Mining Limited KRM.AX 0.58 0.02 2.65% 0.56 0.59 0.33 0.67 107,345 183.3
  Roxgold Inc. ROG.V 0.79 0.00 0.00% 0.75 0.80 0.38 0.89 564,853 173.5
  Lydian International Limited LYD.TO 1.20 0.00 0.00% 1.19 1.22 0.55 1.53 85,200 170.1
  Probe Mines Limited PRB.V 2.40 0.00 0.00% 2.40 2.49 1.60 3.95 47,333 169.1
  Tribune Resources Limited TBR.AX 3.39 0.08 2.42% 3.39 3.39 1.60 3.96 150 160.3
  Golden Queen Mining Co. Ltd. GQM.TO 1.60 -0.02 -1.23% 1.60 1.65 0.62 1.99 5,419 148.4
  Sabina Gold & Silver Corp. SBB.TO 0.82 0.01 1.23% 0.81 0.84 0.55 1.48 158,643 148.2
  Eco Oro Minerals Corp GYSLF.PK 1.89 0.00 0.00% 0.00 0.00 0.23 0.62 0 148.1
  Golden Star Resources, Ltd. GSS 0.57 0.00 0.00% 0.00 0.00 0.39 0.89 0 147.6
  Intrepid Mines Limited IAU.AX 0.28 0.00 0.00% 0.28 0.28 0.23 0.35 424,005 146.8
  Triton Gold Limited TON.AX 0.71 -0.10 -12.35% 0.71 0.82 0.04 0.91 10,811,336 145.8
  Pilot Gold Inc. PLG.TO 1.43 -0.03 -2.05% 1.41 1.48 0.78 1.77 138,398 137.2
  Kingsgate Consolidated Limited KCN.AX 0.94 0.00 0.00% 0.92 0.95 0.71 2.94 440,115 135.4
  ATAC Resources Ltd. ATC.V 1.18 0.01 0.85% 1.18 1.23 0.52 1.73 71,880 129.5
  Petropavlovsk PLC POG.L 37.25 2.00 5.67% 35.75 40.25 31.08 134.75 2,557,780 125.0
  TNG Limited TNG.AX 0.24 0.00 0.00% 0.24 0.24 0.04 0.34 1,030,312 121.4
  Gold Road Resources Limited GOR.AX 0.28 0.01 1.82% 0.28 0.29 0.04 0.32 889,936 120.2
  Focus Minerals Limited FML.AX 0.01 0.00 8.33% 0.01 0.01 0.01 0.02 5,744,358 111.9
  Doray Minerals Limited DRM.AX 0.83 -0.02 -1.78% 0.83 0.86 0.53 1.10 95,703 110.8
  Aureus Mining Inc. AUE.TO 0.47 -0.01 -2.08% 0.47 0.47 0.25 0.85 1,000 110.7
  Crocodile Gold Corp. CRK.TO 0.24 0.01 4.35% 0.23 0.26 0.07 0.35 495,607 106.3
  Alkane Resources Limited ALK.AX 0.29 0.02 5.56% 0.27 0.31 0.25 0.47 796,887 106.2
  Norton Gold Fields Limited NGF.AX 0.12 0.00 0.00% 0.12 0.12 0.10 0.17 150,500 105.3
  Kaminak Gold Corp. KAM.V 1.06 0.06 6.00% 1.02 1.08 0.46 1.19 181,576 104.5
  St Andrew Goldfields Ltd. SAS.TO 0.30 0.00 0.00% 0.29 0.30 0.22 0.42 201,234 102.9
  Midas Gold Corp. MAX.TO 0.72 -0.03 -4.00% 0.70 0.75 0.63 1.32 181,605 95.0
  Wesdome Gold Mines Ltd. WDO.TO 0.90 0.02 2.27% 0.90 0.90 0.34 0.99 9,750 93.1
  Dalradian Resources Inc. DNA.TO 0.90 0.01 1.12% 0.88 0.90 0.50 1.08 52,118 91.6
  Trade Winds Ventures Inc. TWD.V 2.75 -0.06 -2.14% 2.75 2.85 0.03 7.50 68,927 89.8
  Canaco Resources Inc. CAN.V 0.89 0.00 0.00% 0.89 0.89 0.40 1.22 0 88.6
  Corvus Gold Inc. KOR.TO 1.30 -0.02 -1.52% 1.30 1.33 0.67 2.18 18,335 85.2
  ABM Resources NL ABU.AX 0.41 0.02 3.85% 0.41 0.44 0.24 0.60 580,821 83.4
  Great Quest Metals Ltd. GQ.V 1.80 -0.01 -0.55% 1.75 1.81 0.91 1.81 19,020 82.0
  Orezone Gold Corp. ORE.TO 0.90 0.04 4.65% 0.85 0.90 0.33 0.93 101,292 80.2
  Peninsula Energy Limited PEN.AX 0.02 0.00 0.00% 0.02 0.03 0.02 0.04 1,884,770 73.4
  Ascot Resources Ltd. AOT.V 0.84 0.01 1.20% 0.84 0.84 0.59 1.10 4,079 72.3
  International Tower Hill Mines Ltd. ITH.TO 0.78 0.01 1.30% 0.74 0.79 0.31 1.30 4,200 71.3
  Dynasty Metals & Mining Inc. DMM.TO 1.74 0.00 0.00% 1.74 1.74 0.53 1.80 1,300 68.8
  Banro Corp. BAA.TO 0.29 -0.03 -9.38% 0.29 0.33 0.29 1.22 717,039 68.1
  Olympus Pacific Minerals Inc. OYM.TO 0.19 0.00 0.00% 0.19 0.19 0.04 0.25 0 67.1
  Exeter Resource Corp. XRC.TO 0.81 0.00 0.00% 0.81 0.87 0.53 1.15 17,600 66.7
  Orvana Minerals Corp. ORV.TO 0.52 -0.02 -3.70% 0.52 0.55 0.37 0.77 10,500 66.1
  Mansfield Minerals Inc. MDR.V 0.89 0.00 0.00% 0.89 0.89 0.32 0.90 0 65.4
  Dynacor Gold Mines Inc. DNG.TO 1.84 0.06 3.37% 1.78 1.84 1.35 2.20 11,443 62.3
  Monument Mining Limited. MMY.V 0.22 0.00 0.00% 0.22 0.22 0.21 0.37 8,500 61.5
  St Augustine Gold & Copper Limited SAU.TO 0.14 0.00 0.00% 0.13 0.14 0.10 0.27 200 61.3
  Rare Element Resources Ltd. RES.TO 1.33 -0.01 -0.75% 1.33 1.37 1.24 3.60 13,801 59.1
  Richmont Mines Inc. RIC 1.47 0.00 0.00% 0.00 0.00 0.94 1.85 0 58.2
  Barkerville Gold Mines Ltd. BGM.V 0.49 0.09 22.50% 0.40 0.50 0.30 1.00 644,989 57.8
  Jupiter Energy Limited JPR.AX 0.40 0.00 0.00% 0.40 0.40 0.35 0.58 1,316 57.8
  Red 5 Ltd. RED.AX 0.08 0.00 1.27% 0.08 0.08 0.06 0.62 1,940,141 57.2
  Mineral Commodities Ltd. MRC.AX 0.15 -0.01 -6.25% 0.15 0.15 0.07 0.20 250,000 57.2
  Caledonia Mining Corp. CAL.TO 1.12 0.01 0.90% 1.11 1.16 0.60 1.20 15,840 54.4
  Belo Sun Mining Corp BSX.TO 0.22 0.00 0.00% 0.21 0.22 0.15 0.93 137,949 53.3
  Robex Resources Inc. RBX.V 0.20 0.00 0.00% 0.20 0.20 0.13 0.25 51,000 51.5
  Harte Gold Corp. HRT.TO 0.25 0.00 0.00% 0.24 0.26 0.05 0.26 251,770 50.4
  Crusader Resources Limited CAS.AX 0.42 0.02 3.70% 0.41 0.44 0.18 0.44 390,006 50.1
  Columbus Gold Corp. CGT.V 0.44 -0.01 -2.22% 0.44 0.47 0.18 0.63 7,500 49.9
  Greenland Minerals & Energy GGG.AX 0.09 0.00 3.41% 0.09 0.09 0.09 0.46 6,637,776 49.2
  ST Barbara Ltd. SBM.AX 0.11 -0.01 -4.55% 0.11 0.11 0.10 0.96 664,635 48.2
  Matsa Resources Limited MAT.AX 0.35 -0.01 -1.41% 0.35 0.36 0.18 0.43 23,000 47.6
  Gold Canyon Resources Inc. GCU.V 0.34 0.01 3.03% 0.33 0.34 0.19 0.53 50,500 47.0
  Majestic Gold Corp. MJS.V 0.06 0.00 0.00% 0.06 0.06 0.04 0.15 237,500 46.9
  Alliance Resources Ltd. AGS.AX 0.15 0.00 0.00% 0.15 0.15 0.11 0.27 70,508 46.6
  Atacama Pacific Gold Corp. ATM.V 0.90 0.00 0.00% 0.90 0.90 0.57 1.52 1,500 46.0
  Claude Resources, Inc. CRJ.TO 0.26 0.00 0.00% 0.26 0.27 0.12 0.37 299,327 45.5
  Victoria Gold Corp. VIT.V 0.14 0.00 0.00% 0.14 0.14 0.08 0.17 201,450 44.3
  Eastmain Resources Inc. ER.TO 0.40 0.01 1.28% 0.40 0.40 0.21 0.56 7,400 44.2
  West Kirkland Mining Inc. WKM.V 0.14 0.00 0.00% 0.14 0.14 0.05 0.29 66,000 41.2
  Vista Gold Corp. VGZ 0.50 0.00 0.00% 0.00 0.00 0.33 1.15 0 40.7
  Laurentian Goldfields Ltd. LGF.V 0.42 -0.01 -2.33% 0.41 0.45 0.03 0.50 32,150 40.4
  MacPhersons Reward Gold Limited MRP.AX 0.17 0.01 3.03% 0.17 0.17 0.13 0.32 40,000 40.3
  Sunridge Gold Corp. SGC.V 0.20 -0.02 -9.09% 0.20 0.22 0.13 0.31 359,796 39.1
  Gran Colombia Gold Corp. GCM.TO 1.76 -0.08 -4.35% 1.75 1.84 0.74 3.95 14,590 38.8
  Forsys Metals Corp. FSY.TO 0.37 -0.01 -1.35% 0.37 0.37 0.32 0.62 32,670 37.3
  Metanor Resources Inc. MTO.V 0.14 0.01 3.85% 0.13 0.14 0.08 0.28 259,466 37.3
  Chalice Gold Mines Ltd. CHN.AX 0.16 0.01 3.33% 0.15 0.16 0.13 0.19 869,690 36.7
  Kentor Gold Limited KGL.AX 0.27 -0.05 -14.29% 0.27 0.34 0.07 0.34 4,477,898 35.6
  Goldquest Mining Corp. GQC.V 0.26 0.01 1.96% 0.26 0.28 0.22 0.47 345,200 35.3
  Witwatersrand Gold Ltd. WGR.TO 1.08 0.00 0.00% 1.08 1.08 0.71 1.50 500 34.6
  Ratel Group Ltd. RTG.TO 1.08 0.01 0.93% 1.07 1.08 0.60 1.50 42,800 32.9
  Phoenix Gold Limited PXG.AX 0.15 0.01 3.57% 0.14 0.15 0.11 0.23 194,000 32.8
  Talga Gold Limited TLG.AX 0.40 -0.02 -3.61% 0.40 0.42 0.05 0.48 345,845 32.0
  Golden West Resources Limited GWR.AX 0.14 0.00 0.00% 0.14 0.15 0.12 0.17 395,000 31.6
  Tyhee Gold Corp. TDC.V 0.08 -0.01 -11.11% 0.08 0.09 0.06 0.12 94,750 31.5
  Heron Resources Ltd. HRR.AX 0.13 0.00 0.00% 0.13 0.13 0.11 0.17 200,000 31.0
  PanTerra Gold Limited PGI.AX 0.04 0.00 5.13% 0.04 0.04 0.03 0.11 747,000 29.7
  Orex Minerals Inc. REX.V 0.34 0.01 3.03% 0.33 0.34 0.19 0.37 88,000 29.3
  Lexam VG Gold Inc. LEX.TO 0.14 0.00 0.00% 0.14 0.14 0.08 0.18 53,500 28.5
  Citigold Corp. Limited CTO.AX 0.02 0.00 11.11% 0.02 0.02 0.02 0.07 580,303 28.2
  Treasury Metals Inc. TML.TO 0.41 0.01 1.23% 0.38 0.44 0.28 0.63 127,840 28.1
  Avocet Mining plc AVM.L 8.08 0.06 0.75% 7.90 8.16 6.81 25.25 154,695 27.5
  Haoma Mining NL HAO.AX 0.15 0.02 15.38% 0.15 0.15 0.11 0.42 55,000 26.8
  Sienna Gold Inc. SGP.V 0.19 0.00 0.00% 0.19 0.19 0.12 0.36 0 26.8
  West African Resources, Ltd. WAF.AX 0.11 0.00 0.00% 0.11 0.11 0.09 0.20 16,515 26.7
  Atna Resources Ltd. ATN.TO 0.14 -0.01 -3.45% 0.14 0.17 0.09 0.24 1,361,385 26.7
  Rye Patch Gold Corp. RPM.V 0.20 0.00 0.00% 0.19 0.21 0.13 0.27 61,460 26.6
  Scorpio Gold Corp. SGN.V 0.23 0.00 0.00% 0.23 0.23 0.13 0.41 24,425 26.2
  Talisman Mining Ltd TLM.AX 0.21 -0.01 -4.55% 0.21 0.23 0.09 0.26 345,000 26.0
  Angkor Gold Corp. ANK.V 0.32 0.02 6.67% 0.32 0.32 0.25 0.37 1,000 26.0
  Enterprise Metals Limited ENT.AX 0.12 0.01 4.55% 0.11 0.12 0.04 0.25 289,101 25.9
  Marathon Gold Corp. MOZ.TO 0.40 0.00 0.00% 0.40 0.40 0.13 0.44 500 24.4
  Latin Gold Limited LAT.AX 0.40 0.00 0.00% 0.08 0.40 0.01 0.40 855,000 24.4
  Banks Island Gold Ltd. BOZ.V 0.50 0.00 0.00% 0.50 0.50 0.43 0.82 15,400 24.2
  Terraco Gold Corp. TEN.V 0.19 -0.01 -2.63% 0.18 0.20 0.09 0.23 56,000 23.2
  Goldgroup Mining Inc. GGA.TO 0.18 0.00 0.00% 0.18 0.18 0.04 0.32 2,000 22.9
  Ramelius Resources Ltd. RMS.AX 0.07 -0.00 -4.35% 0.07 0.07 0.06 0.24 927,219 22.7
  Armistice Resources Corp. AZ.TO 0.05 0.00 0.00% 0.05 0.05 0.05 0.05 0 22.5
  Mawson Resources Ltd. MAW.TO 0.37 0.00 0.00% 0.37 0.37 0.27 0.76 3,800 22.3
  Legend Mining Ltd. LEG.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 17,279,176 22.2
  Niogold Mining Corp. NOX.V 0.22 0.02 10.00% 0.20 0.22 0.06 0.25 106,000 21.9
  Strategic Minerals Corp. NL SMC.AX 0.04 0.00 0.00% 0.04 0.04 0.02 0.05 2,133,954 21.8
  Merrex Gold Inc. MXI.V 0.15 0.00 0.00% 0.13 0.15 0.02 0.15 47,500 21.7
  Lion One Metals Limited LIO.V 0.38 0.03 7.14% 0.38 0.38 0.25 0.51 40,000 21.0
  Gascoyne Resources Limited GCY.AX 0.14 0.01 3.70% 0.14 0.14 0.11 0.23 54,980 20.9
  African Gold Group Inc. AGG.V 0.14 -0.01 -3.45% 0.14 0.15 0.06 0.23 54,000 20.8
  Canamex Resources Corp. CSQ.V 0.17 -0.01 -5.56% 0.17 0.20 0.05 0.22 885,624 20.6
  Mungana Goldmines Ltd MUX.AX 0.14 0.00 0.00% 0.14 0.14 0.02 0.18 145,074 20.4
  Kootenay Silver Inc. KTN.V 0.35 -0.03 -6.76% 0.35 0.37 0.28 0.82 34,800 20.2
  Eagle Hill Exploration Corp. EAG.V 0.05 0.01 12.50% 0.05 0.05 0.04 0.15 20,000 20.0
  Giyani Gold Corp WDG.V 0.39 -0.02 -3.75% 0.39 0.43 0.16 0.90 17,000 19.7
  Renaissance Minerals Limited RNS.AX 0.07 -0.00 -2.86% 0.07 0.07 0.05 0.11 5,141,772 19.7
  South Boulder Mines Ltd. STB.AX 0.16 0.01 3.23% 0.16 0.16 0.15 0.27 100,000 19.3
  Nevada Sunrise Gold Corp. NEV.V 0.93 -0.02 -2.11% 0.93 0.95 0.12 1.50 25,690 19.1
  Mindax Ltd. MDX.AX 0.08 0.00 0.00% 0.08 0.08 0.06 0.14 35,133 19.0
  Reed Resources Ltd. RDR.AX 0.04 -0.00 -2.56% 0.04 0.04 0.02 0.07 7,044,334 18.6
  Atlantic Gold NL ATV.AX 0.02 0.00 15.00% 0.02 0.02 0.01 0.03 400,000 18.4
  Sherwin Iron Ltd SHD.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.16 843,392 18.3
  Red Eagle Mining Corp. RD.V 0.27 0.01 1.92% 0.27 0.27 0.17 0.41 46,000 18.3
  Sihayo Gold Limited SIH.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.06 2,000 16.9
  Bassari Resources Ltd BSR.AX 0.02 -0.00 -5.26% 0.02 0.02 0.01 0.03 5,013,606 16.7
  Golden Reign Resources Ltd. GRR.V 0.19 0.02 8.57% 0.19 0.19 0.12 0.39 30,000 16.6
  Tanami Gold NL TAM.AX 0.02 0.00 5.56% 0.02 0.02 0.01 0.07 255,876 16.6
  Centaurus Metals Limited CTM.AX 0.09 0.01 12.50% 0.09 0.09 0.06 0.25 420,764 16.6
  Firestone Energy Ltd. FSE.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 52,207 16.6
  Focus Ventures Ltd. FCV.V 0.29 -0.01 -3.33% 0.28 0.29 0.07 0.35 55,360 16.0
  TerraX Minerals Inc. TXR.V 0.39 -0.04 -9.30% 0.39 0.40 0.13 0.90 44,000 15.9
  Image Resources NL IMA.AX 0.12 0.01 4.35% 0.12 0.12 0.10 0.19 6,864 15.8
  Lupaka Gold Corp. LPK.TO 0.20 0.01 5.26% 0.19 0.20 0.12 0.32 67,166 15.7
  West High Yield Resources Ltd. WHY.V 0.34 -0.01 -1.47% 0.34 0.34 0.26 0.55 10,000 15.4
  Moneta Porcupine Mines Inc. ME.TO 0.09 0.00 0.00% 0.09 0.09 0.05 0.19 63 15.4
  Samco Gold Limited SGA.V 0.25 0.00 0.00% 0.25 0.25 0.05 1.10 20,000 15.2
  Manas Resources Ltd. MSR.AX 0.04 0.00 11.43% 0.04 0.04 0.02 0.07 229,558 15.2
  TriStar Gold, Inc. TSG.V 0.20 0.00 0.00% 0.20 0.20 0.09 0.32 400 14.9
  Riverside Resources Inc. RRI.V 0.43 0.02 4.88% 0.43 0.43 0.30 0.68 5,000 14.8
  Ryan Gold Corp RYG.V 0.14 0.01 3.85% 0.14 0.14 0.11 0.18 15,200 14.7
  Temex Resources Corp. TME.V 0.09 0.00 0.00% 0.09 0.09 0.06 0.17 197,800 14.7
  Bayfield Ventures Corp. BYV.V 0.21 -0.02 -8.70% 0.21 0.23 0.16 0.41 13,600 14.6
  Adventure Gold, Inc. AGE.V 0.21 0.00 0.00% 0.21 0.21 0.10 0.25 2,000 14.5
  Petaquilla Minerals Ltd. PTQ.TO 0.07 0.00 0.00% 0.07 0.07 0.07 0.51 246,130 14.3
  Polar Star Mining Corp. PSR.TO 0.08 0.00 0.00% 0.08 0.08 0.05 0.22 2,000 14.2
  Canarc Resource Corp. CCM.TO 0.10 0.00 0.00% 0.10 0.10 0.04 0.13 514,466 14.2
  Azumah Resources Ltd AZM.AX 0.04 0.00 2.44% 0.04 0.04 0.02 0.07 227,947 14.1
  CB Gold Inc. CBJ.V 0.10 -0.01 -5.00% 0.09 0.10 0.08 0.30 11,000 14.1
  Cullen Resources Ltd. CUL.AX 0.02 0.00 12.50% 0.02 0.02 0.01 0.02 627,172 13.8
  Magellan Minerals Ltd. MNM.V 0.12 0.00 0.00% 0.11 0.13 0.06 0.19 57,500 13.8
  Mutiny Gold Limited MYG.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.05 410,512 13.7
  Anaconda Mining Inc. ANX.TO 0.08 -0.01 -5.88% 0.08 0.09 0.06 0.13 113,101 13.4
  Legend Gold Corp. LGN.V 0.30 0.01 1.69% 0.30 0.32 0.19 0.45 47,000 13.2
  DGR Global Limited DGR.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.06 157,000 13.2
  Gowest Gold Ltd GWA.V 0.08 0.00 0.00% 0.08 0.09 0.03 0.10 33,200 12.9
  Aberdeen International Inc. AAB.TO 0.16 -0.01 -3.12% 0.16 0.16 0.11 0.19 49,750 12.6
  La Ronge Gold Corp. LAR.V 0.33 0.00 0.00% 0.33 0.33 0.08 0.35 2,000 12.6
  Discovery Ventures Inc. DVN.V 0.27 0.03 10.20% 0.25 0.27 0.12 0.32 2,176,400 12.5
  IMX Resources Ltd. IXR.AX 0.03 -0.00 -2.94% 0.03 0.04 0.02 0.10 409,411 12.3
  Astur Gold Corp AST.V 0.36 0.00 0.00% 0.33 0.36 0.21 0.55 5,301 12.3
  Nagambie Mining Limited NAG.AX 0.05 0.00 0.00% 0.05 0.05 0.02 0.08 475,000 12.2
  Spanish Mountain Gold Ltd SPA.V 0.07 0.00 0.00% 0.07 0.07 0.05 0.16 40,800 12.2
  Hastings Rare Metals Ltd HAS.AX 0.07 0.00 6.15% 0.07 0.07 0.03 0.08 162,020 12.1
  Novus Gold Corp. NOV.V 0.13 0.00 0.00% 0.13 0.14 0.07 0.19 95,685 11.9
  Galane Gold Ltd. GG.V 0.24 0.00 0.00% 0.24 0.24 0.07 0.29 2,000 11.7
  Reunion Gold Corp. RGD.V 0.07 -0.01 -12.50% 0.07 0.07 0.06 0.17 2,500 11.7
  Alexandria Minerals Corp. AZX.V 0.07 0.00 0.00% 0.06 0.07 0.03 0.12 379,900 11.6
  Williams Creek Gold Limited WCX.V 0.12 0.00 0.00% 0.12 0.12 0.06 0.20 250 11.6
  Gold Mountain Mining Corp. GUM.V 0.18 0.00 0.00% 0.18 0.18 0.05 0.21 10,000 11.5
  Emmerson Resources Limited ERM.AX 0.05 -0.00 -6.12% 0.04 0.05 0.03 0.07 3,463,690 11.3
  Rio Novo Gold Inc. RN.TO 0.10 0.00 0.00% 0.10 0.10 0.03 0.19 1,500 11.1
  GME Resources Ltd. GME.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.04 20,000 10.8
  Echo Resources Limited EAR.AX 0.12 0.00 0.00% 0.12 0.13 0.07 0.18 90,000 10.7
  Miranda Gold Corp. MAD.V 0.16 0.00 0.00% 0.16 0.16 0.11 0.21 28,700 10.7
  Northern Gold Mining Inc. NGM.V 0.04 0.00 0.00% 0.04 0.04 0.02 0.08 90,000 10.7
  Highway 50 Gold Corp. HWY.V 0.42 0.00 0.00% 0.42 0.42 0.14 0.48 2,000 10.4
  Adelaide Resources Ltd. ADN.AX 0.05 0.00 4.26% 0.05 0.05 0.04 0.10 440 10.3
  Solvista Gold Corp. SVV.V 0.16 0.01 3.23% 0.15 0.16 0.07 0.25 17,382 10.2
  Gunpoint Exploration Ltd. GUN.V 0.25 0.00 0.00% 0.25 0.25 0.20 0.45 3,500 10.2
  Kula Gold Limited KGD.AX 0.09 -0.00 -3.41% 0.09 0.09 0.08 0.15 115,000 10.1
  Dragon Mining Limited DRA.AX 0.12 0.00 0.00% 0.12 0.12 0.09 0.28 29,424 10.1
  Transition Metals Corp. XTM.V 0.33 0.00 0.00% 0.31 0.33 0.03 0.80 1,500 10.1

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)