Gold Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Fresnillo Plc FRES.L 1,184.00 16.00 1.37% 1,166.00 1,219.00 632.50 2,057.21 1,410,405 8,724,820.0
  Royal Gold, Inc. RGLD 67.02 -2.16 -3.12% 66.31 69.16 24.68 87.74 707,948 4,377,480.0
  Centamin Egypt Ltd. CEY.L 131.60 -1.80 -1.35% 131.30 134.70 59.85 183.90 5,936,761 1,906,580.0
  Alacer Gold Corp. ALIAF 1.53 -0.10 -6.13% 1.53 1.65 1.43 2.90 50,760 446,820.0
  Pan African Resources PLC PAF.L 16.75 0.00 0.00% 16.50 17.50 7.01 24.50 1,977,553 409,304.0
  Petropavlovsk PLC POG.L 7.75 0.15 1.97% 7.60 7.75 5.09 9.15 8,130,860 321,970.0
  Hummingbird Resources PLC HUM.L 19.00 0.00 0.00% 18.50 19.50 11.01 29.46 330,732 82,014.1
  Trans-Siberian Gold plc TSG.L 42.00 -1.50 -3.45% 40.00 42.22 15.00 56.60 54,261 58,121.6
  Serabi Gold plc SRB.L 4.88 0.00 0.00% 4.75 4.75 2.40 7.00 1,245 42,830.4
  Aurum Mining plc AUR.L 4.70 0.40 9.30% 4.60 4.60 0.50 5.40 100,000 19,428.4
  Barrick Gold Corp. ABX 15.45 -0.47 -2.95% 15.32 15.86 6.94 23.47 15,554,754 18,010.0
  Newmont Mining Corp. NEM 32.79 -1.08 -3.19% 32.59 33.66 16.05 46.07 9,195,941 17,400.0
  Ariana Resources plc AAU.L 1.50 0.00 0.00% 1.46 1.51 0.75 2.09 1,961,363 15,869.7
  Avocet Mining plc AVM.L 52.13 -1.63 -3.02% 51.30 53.40 17.50 127.40 89,576 13,706.8
  AngloGold Ashanti Ltd. AGG.AX 3.00 0.00 0.00% 2.95 3.00 1.87 5.93 2,025 12,650.0
  Goldplat PLC GDP.L 5.38 0.00 0.00% 5.25 5.50 2.65 7.10 374,523 11,317.5
  Goldcorp Inc. GG 13.20 -0.33 -2.44% 13.05 13.48 9.46 20.38 7,933,421 11,270.0
  Newcrest Mining Ltd. NCM.AX 18.94 -0.11 -0.58% 18.79 19.19 12.21 27.20 3,057,201 10,798.2
  Franco-Nevada Corp. FNV.TO 74.34 -0.87 -1.16% 73.99 75.46 58.67 105.69 796,673 10,055.4
  Agnico-Eagle Mines Ltd. AEM 38.28 -2.15 -5.32% 37.93 40.27 24.93 60.10 3,126,232 8,600.0
  Kinross Gold Corp. KGC 3.21 -0.15 -4.46% 3.20 3.34 1.31 5.82 13,109,077 4,000.0
  Greatland Gold plc GGP.L 0.19 -0.01 -2.63% 0.17 0.20 0.05 0.35 10,682,356 3,797.7
  Yamana Gold, Inc. YRI.TO 3.81 -0.18 -4.51% 3.81 3.97 2.00 7.87 5,856,194 2,739.6
  Detour Gold Corp. DGC.TO 18.29 -0.94 -4.89% 18.05 19.28 13.85 35.93 902,823 2,420.9
  Gold Fields Ltd. GFI 2.90 -0.18 -5.84% 2.90 3.04 2.59 6.60 7,058,223 2,380.0
  B2gold Corp. BTO.TO 3.16 -0.22 -6.51% 3.16 3.36 0.86 4.74 6,648,297 2,291.9
  Eldorado Gold Corp. ELD.TO 3.86 -0.13 -3.26% 3.82 3.99 2.67 6.71 5,015,566 2,094.6
  Evolution Mining Limited EVN.AX 1.87 -0.02 -0.80% 1.85 1.89 1.28 3.04 5,267,844 2,040.5
  Endeavour Mining Corporation EDV.TO 21.77 -0.83 -3.67% 21.46 22.50 6.16 27.17 441,477 2,030.0
  New Gold, Inc. NGD.TO 5.01 -0.16 -3.09% 4.97 5.18 2.56 7.87 2,145,533 1,950.4
  OceanaGold Corp. OGC.TO 3.67 -0.26 -6.62% 3.61 3.89 2.35 5.56 1,538,425 1,699.9
  IAMGOLD Corp. IMG.TO 4.91 -0.29 -5.58% 4.86 5.16 1.66 7.65 3,958,963 1,677.2
  Alamos Gold Inc. AGI.TO 7.99 -0.05 -0.62% 7.86 8.08 3.27 13.65 1,039,256 1,616.5
  Centerra Gold Inc. CG.TO 6.99 -0.28 -3.85% 6.75 7.30 5.64 8.22 1,331,903 1,548.2
  Pretium Resources Inc. PVG 8.48 -0.73 -7.93% 8.44 9.24 4.00 12.41 2,163,415 1,520.0
  NovaGold Resources Inc. NG.TO 5.82 -0.22 -3.64% 5.81 6.06 5.09 9.56 468,213 1,411.6
  Torex Gold Resources Inc TXG.TO 20.78 -0.71 -3.30% 20.71 21.48 10.90 35.17 885,750 1,259.8
  Regis Resources Limited RRL.AX 2.71 0.01 0.37% 2.65 2.76 2.17 4.32 3,215,827 1,005.3
  Nevsun Resources Ltd. NSU.TO 4.34 -0.16 -3.56% 4.32 4.54 3.27 4.81 946,612 986.6
  Semafo, Inc. SMF.TO 3.79 -0.21 -5.25% 3.76 3.99 3.19 7.46 1,483,447 933.4
  Harmony Gold Mining Ltd. HMY 2.08 -0.20 -8.77% 2.08 2.21 0.76 4.87 6,784,276 908.5
  McEwen Mining Inc. MUX 2.95 -0.28 -8.67% 2.90 3.23 0.93 4.92 4,546,113 883.6
  China Gold Intl. Resources CGG.TO 2.88 -0.08 -2.70% 2.80 3.02 1.85 3.67 422,490 865.1
  ST Barbara Ltd. SBM.AX 2.18 -0.01 -0.46% 2.16 2.25 1.00 3.77 2,441,629 804.3
  Guyana Goldfields Inc. GUY.TO 5.06 -0.38 -6.99% 5.02 5.44 2.82 10.35 578,625 656.0
  Resolute Mining Ltd. RSG.AX 1.25 0.05 4.18% 1.19 1.25 0.24 2.35 5,094,710 608.0
  Armistice Resources Corp. AZ.TO 3.31 0.11 3.44% 3.22 3.34 0.27 3.49 1,206,965 597.2
  Saracen Mineral Holdings Limited SAR.AX 0.94 0.01 0.54% 0.92 0.95 0.50 1.86 4,499,123 561.4
  Seabridge Gold, Inc. SEA.TO 12.53 -0.67 -5.08% 12.36 13.30 7.99 20.71 116,075 515.2
  Continental Gold Limited CNL.TO 4.34 -0.18 -3.98% 4.27 4.67 1.28 4.69 567,207 466.5
  Perseus Mining Ltd. PRU.AX 0.59 0.00 0.00% 0.57 0.59 0.27 0.70 6,345,049 437.7
  Richmont Mines Inc. RIC 6.75 -0.30 -4.26% 6.60 7.10 2.79 11.66 478,234 425.0
  Gold Road Resources Limited GOR.AX 0.61 0.00 0.00% 0.60 0.62 0.35 0.75 2,306,663 391.5
  Roxgold Inc. ROG.V 1.35 -0.08 -5.59% 1.35 1.42 0.66 1.76 339,853 379.7
  Premier Gold Mines Limited PG.TO 2.19 -0.05 -2.23% 2.15 2.26 2.14 5.05 971,441 333.3
  Aurizon Mines Ltd. ARZ.TO 6.67 0.16 2.46% 6.56 6.79 4.07 8.75 12,742 331.2
  Phillips River Mining Limited PRH.AX 0.13 0.00 0.00% 0.00 0.00 0.13 0.13 0 298.4
  Argonaut Gold Inc. AR.TO 2.45 -0.18 -6.84% 2.44 2.61 0.78 4.45 461,279 294.6
  Osisko Mining Corp. OSK.TO 2.43 -0.17 -6.54% 2.40 2.65 2.03 3.42 1,351,141 288.2
  Golden Star Resources, Ltd. GSS 0.86 0.00 0.00% 0.81 0.86 0.14 1.13 3,360,220 282.7
  Beadell Resources Ltd BDR.AX 0.35 0.01 1.47% 0.34 0.35 0.13 0.55 4,267,922 271.1
  Gold Resource Corp. GORO 4.50 -0.25 -5.26% 4.43 4.75 1.14 8.22 1,004,373 254.6
  Belo Sun Mining Corp BSX.TO 0.70 -0.01 -1.41% 0.68 0.75 0.22 1.10 669,042 247.1
  Dalradian Resources Inc. DNA.TO 1.34 -0.06 -4.29% 1.30 1.38 0.65 1.68 326,100 246.5
  Teranga Gold Corp. TGZ.TO 0.80 -0.03 -3.61% 0.79 0.84 0.38 1.40 1,345,273 238.1
  Silver Lake Resources Limited SLR.AX 0.63 0.04 6.84% 0.60 0.63 0.15 0.72 6,639,262 234.4
  Wesdome Gold Mines Ltd. WDO.TO 2.36 -0.03 -1.26% 2.34 2.41 0.98 3.08 266,045 233.1
  Tribune Resources Limited TBR.AX 5.32 0.01 0.19% 5.32 5.50 3.34 8.10 2,260 198.1
  Ascot Resources Ltd. AOT.V 1.90 0.02 1.06% 1.87 1.90 0.80 2.83 51,100 195.6
  Alkane Resources Limited ALK.AX 0.41 0.03 6.49% 0.39 0.41 0.18 0.65 2,275,089 195.2
  NGEx Resources Inc. NGQ.TO 1.20 0.00 0.00% 1.18 1.22 0.54 1.50 781,100 187.0
  Victoria Gold Corp. VIT.V 0.48 -0.01 -1.03% 0.47 0.49 0.14 0.80 585,223 181.0
  Lydian International Limited LYD.TO 0.34 0.00 -1.45% 0.34 0.35 0.19 0.52 102,443 180.5
  Primero Mining Corp. P.TO 1.17 -0.03 -2.50% 1.11 1.20 1.01 3.78 622,653 167.2
  Ramelius Resources Ltd. RMS.AX 0.46 0.00 0.00% 0.46 0.47 0.17 0.64 2,718,811 162.8
  Sabina Gold & Silver Corp. SBB.TO 0.92 -0.04 -4.17% 0.92 0.97 0.54 1.87 643,397 153.6
  Romarco Minerals Inc. R.TO 0.76 -0.01 -1.30% 0.76 0.78 0.25 1.05 285,290 139.0
  Jaguar Mining Inc. JAG.TO 0.60 0.00 0.00% 0.59 0.61 0.14 0.85 283,469 137.8
  Midas Gold Corp. MAX.TO 0.93 -0.04 -4.12% 0.92 0.97 0.25 1.22 249,220 127.0
  Doray Minerals Limited DRM.AX 0.50 0.00 1.01% 0.50 0.50 0.46 1.25 849,349 115.7
  Gabriel Resources Ltd. GBU.TO 0.37 -0.03 -7.50% 0.34 0.40 0.12 0.74 51,962 107.9
  Vista Gold Corp. VGZ 1.06 0.01 0.95% 1.05 1.07 0.27 2.09 639,720 103.7
  Barkerville Gold Mines Ltd. BGM.V 0.45 0.00 0.00% 0.44 0.46 0.22 0.76 111,397 103.4
  Timmins Gold Corp. TMM.TO 0.43 -0.02 -4.49% 0.42 0.45 0.11 0.80 465,134 103.0
  Probe Mines Limited PRB.V 1.36 -0.07 -4.90% 1.33 1.44 0.31 2.18 71,467 88.1
  Gascoyne Resources Limited GCY.AX 0.43 0.00 1.18% 0.43 0.44 0.10 0.81 74,543 81.0
  TNG Limited TNG.AX 0.14 0.00 3.70% 0.14 0.14 0.10 0.19 237,241 78.4
  Medusa Mining Limited MML.AX 0.50 0.01 2.04% 0.49 0.51 0.32 0.92 466,105 77.4
  Rye Patch Gold Corp. RPM.V 0.25 -0.02 -5.77% 0.25 0.28 0.12 0.47 288,600 72.0
  West African Resources, Ltd. WAF.AX 0.24 0.01 2.17% 0.23 0.25 0.05 0.45 1,222,609 71.6
  Harte Gold Corp. HRT.TO 0.27 0.00 0.00% 0.26 0.27 0.07 0.35 248,032 71.0
  Peninsula Energy Limited PEN.AX 0.53 0.01 2.91% 0.50 0.54 0.48 1.20 170,532 70.3
  Troy Resources NL TRY.AX 0.27 0.00 0.00% 0.26 0.28 0.18 0.75 511,252 68.5
  Exeter Resource Corp. XRC.TO 1.01 -0.01 -0.98% 1.01 1.03 0.42 1.94 48,400 68.0
  Eastmain Resources Inc. ER.TO 0.51 -0.02 -3.77% 0.50 0.53 0.29 0.97 289,940 67.9
  Golden Queen Mining Co. Ltd. GQM.TO 0.79 -0.02 -2.47% 0.78 0.85 0.67 2.00 88,953 66.6
  Lion One Metals Limited LIO.V 0.86 -0.01 -1.15% 0.86 0.87 0.32 1.17 8,500 66.4
  Focus Minerals Limited FML.AX 0.48 0.00 0.00% 0.48 0.49 0.31 0.74 37,400 65.3
  International Tower Hill Mines Ltd. ITH.TO 0.73 -0.05 -6.41% 0.72 0.80 0.26 1.82 113,424 64.5
  Dynacor Gold Mines Inc. DNG.TO 2.18 -0.03 -1.36% 2.18 2.20 1.54 3.71 53,751 64.0
  Tanami Gold NL TAM.AX 0.07 -0.00 -2.86% 0.07 0.07 0.04 0.11 45,406 59.5
  Golden Arrow Resources Corp. GRG.V 0.77 -0.01 -1.28% 0.77 0.79 0.17 1.48 351,653 54.5
  Banro Corp. BAA.TO 0.24 -0.01 -4.08% 0.23 0.25 0.21 0.62 246,810 54.1
  Talisman Mining Ltd TLM.AX 0.39 -0.01 -2.50% 0.39 0.40 0.35 0.55 21,960 53.9
  Caledonia Mining Corp. CAL.TO 1.32 -0.05 -3.65% 1.32 1.41 0.89 2.42 28,814 52.5
  TerraX Minerals Inc. TXR.V 0.69 -0.01 -1.43% 0.69 0.70 0.23 1.05 90,414 52.0
  Balmoral Resources Ltd. BAR.TO 0.78 -0.02 -2.50% 0.75 0.82 0.33 1.28 118,340 50.9
  Tanzanian Royalty Exploration TNX.TO 0.57 -0.03 -5.00% 0.57 0.60 0.24 1.95 11,500 50.4
  Marathon Gold Corp. MOZ.TO 0.56 -0.03 -5.08% 0.56 0.60 0.12 0.83 76,501 50.1
  Red 5 Ltd. RED.AX 0.09 -0.00 -2.22% 0.09 0.09 0.05 0.16 488,327 49.9
  Greenland Minerals & Energy GGG.AX 0.07 0.01 7.35% 0.07 0.07 0.02 0.10 1,040,891 47.5
  NuEnergy Capital Limited NGY.AX 0.06 -0.00 -3.51% 0.06 0.06 0.02 0.06 220,000 47.2
  Pilot Gold Inc. PLG.TO 0.49 0.00 -1.01% 0.48 0.50 0.22 0.95 74,641 46.8
  Moneta Porcupine Mines Inc. ME.TO 0.26 -0.02 -5.45% 0.25 0.28 0.10 0.36 905,100 45.0
  Bassari Resources Ltd BSR.AX 0.04 -0.00 -2.70% 0.04 0.04 0.01 0.04 1,534,780 44.0
  Treasury Metals Inc. TML.TO 0.61 -0.02 -3.17% 0.59 0.65 0.32 0.85 211,785 43.5
  Goldquest Mining Corp. GQC.V 0.26 -0.01 -3.70% 0.26 0.27 0.12 0.68 280,300 42.6
  Rupert Resources Ltd. RUP.V 0.65 -0.05 -7.14% 0.65 0.70 0.02 0.99 33,170 40.3
  Heron Resources Ltd. HRR.AX 0.13 -0.01 -3.70% 0.13 0.14 0.08 0.18 792,553 40.2
  Talga Gold Limited TLG.AX 0.30 0.00 0.00% 0.30 0.31 0.17 0.40 591,420 40.0
  Orex Minerals Inc. REX.V 0.46 -0.01 -2.13% 0.46 0.47 0.10 1.38 40,000 39.5
  Corvus Gold Inc. KOR.TO 0.56 -0.02 -3.45% 0.56 0.58 0.38 1.38 26,771 39.2
  Kingsgate Consolidated Limited KCN.AX 0.24 -0.02 -6.00% 0.24 0.25 0.13 0.54 220,350 39.1
  Burey Gold Limited BYR.AX 0.05 -0.00 -1.85% 0.05 0.06 0.01 0.09 593,982 38.0
  Robex Resources Inc. RBX.V 0.09 0.00 0.00% 0.09 0.09 0.05 0.17 2,500 37.4
  DGR Global Limited DGR.AX 0.09 0.00 0.00% 0.09 0.09 0.02 0.10 84,183 36.9
  Emmerson Resources Limited ERM.AX 0.13 0.00 0.00% 0.13 0.14 0.03 0.20 675,906 35.2
  Majestic Gold Corp. MJS.V 0.06 0.00 0.00% 0.06 0.06 0.05 0.12 86,500 35.1
  ABM Resources NL ABU.AX 0.13 0.01 4.17% 0.13 0.13 0.02 0.18 171,989 34.9
  Gowest Gold Ltd GWA.V 0.16 0.00 0.00% 0.15 0.17 0.05 0.28 373,090 34.4
  Lexam VG Gold Inc. LEX.TO 0.19 -0.03 -11.63% 0.19 0.22 0.05 0.38 267,090 32.7
  Ratel Group Ltd. RTG.TO 0.25 0.00 0.00% 0.25 0.25 0.16 0.87 3,500 31.8
  ATAC Resources Ltd. ATC.V 0.34 -0.01 -4.23% 0.34 0.35 0.25 0.95 82,000 31.7
  Mineral Commodities Ltd. MRC.AX 0.11 0.00 0.00% 0.11 0.11 0.10 0.17 169,323 31.7
  Golden Reign Resources Ltd. GRR.V 0.26 0.02 6.25% 0.26 0.26 0.07 0.36 26,500 31.6
  Antioquia Gold, Inc. AGD.V 0.14 -0.01 -3.57% 0.14 0.14 0.06 0.16 5,200 31.4
  Kingsrose Mining Limited KRM.AX 0.10 0.00 -4.76% 0.10 0.10 0.10 0.29 926,617 30.7
  Angkor Gold Corp. ANK.V 0.41 0.03 7.89% 0.38 0.41 0.37 0.50 61,000 30.4
  Chalice Gold Mines Ltd. CHN.AX 0.15 0.00 0.00% 0.15 0.16 0.10 0.21 100,688 30.2
  CB Gold Inc. CBJ.V 0.11 0.01 10.00% 0.11 0.11 0.03 0.17 40,000 30.0
  Kentor Gold Limited KGL.AX 0.23 0.00 0.00% 0.23 0.23 0.09 0.29 1,236 29.0
  Hastings Rare Metals Ltd HAS.AX 0.08 0.00 0.00% 0.08 0.08 0.06 0.10 82,200 28.6
  Jupiter Energy Limited JPR.AX 0.25 0.00 0.00% 0.25 0.25 0.15 0.28 46,292 28.6
  Regal Resources Limited RER.AX 0.01 0.00 8.33% 0.01 0.01 0.01 0.02 833,000 27.7
  TriStar Gold, Inc. TSG.V 0.29 -0.02 -5.00% 0.29 0.30 0.14 0.53 14,000 27.7
  Latrobe Magnesium Ltd. LMG.AX 0.03 0.00 7.14% 0.03 0.03 0.01 0.04 200,000 27.6
  Aureus Mining Inc. AUE.TO 0.03 0.00 20.00% 0.03 0.03 0.03 0.30 1,176,000 27.4
  Echo Resources Limited EAR.AX 0.21 -0.01 -4.65% 0.21 0.21 0.07 0.28 150,000 26.4
  Skeena Resources Ltd. SKE.V 0.07 0.00 0.00% 0.07 0.07 0.06 0.20 370,200 26.0
  West Kirkland Mining Inc. WKM.V 0.08 -0.01 -5.88% 0.08 0.09 0.04 0.17 260,000 26.0
  Mawson Resources Ltd. MAW.TO 0.38 -0.04 -9.64% 0.38 0.40 0.17 0.56 44,037 25.7
  St Augustine Gold & Copper Limited SAU.TO 0.05 0.00 0.00% 0.05 0.05 0.05 0.14 161,000 24.8
  Orvana Minerals Corp. ORV.TO 0.23 -0.01 -4.17% 0.22 0.24 0.10 0.38 30,250 23.8
  Nagambie Mining Limited NAG.AX 0.09 0.00 0.00% 0.09 0.09 0.08 0.24 561,125 23.3
  Otis Gold Corp. OOO.V 0.30 -0.01 -1.67% 0.30 0.30 0.07 0.42 117,925 23.2
  Legend Mining Ltd. LEG.AX 0.02 0.00 15.39% 0.01 0.02 0.01 0.02 12,907,862 22.7
  Dynasty Metals Australia Limited DMA.AX 0.06 0.00 0.00% 0.06 0.06 0.02 0.06 738,001 22.6
  MacPhersons Reward Gold Limited MRP.AX 0.10 0.00 0.00% 0.10 0.10 0.08 0.13 88,854 22.4
  Giyani Gold Corp WDG.V 0.44 -0.07 -13.73% 0.44 0.46 0.03 0.70 77,500 22.4
  Merrex Gold Inc. MXI.V 0.14 -0.01 -6.67% 0.14 0.14 0.13 0.31 33,000 21.2
  Monument Mining Limited. MMY.V 0.09 0.00 0.00% 0.08 0.09 0.07 0.19 300 21.1
  Goldstrike Resources Ltd. GSR.V 0.17 -0.01 -2.94% 0.15 0.17 0.10 0.41 920,759 21.0
  Atacama Pacific Gold Corp. ATM.V 0.39 0.01 2.63% 0.39 0.40 0.14 1.02 5,200 20.9
  Matsa Resources Limited MAT.AX 0.19 0.00 2.70% 0.19 0.19 0.12 0.32 8,175 20.4
  Gran Colombia Gold Corp. GCM.TO 0.09 0.00 -5.26% 0.09 0.10 0.06 0.16 879,465 19.0
  Crusader Resources Limited CAS.AX 0.11 -0.01 -4.55% 0.11 0.11 0.10 0.19 81,322 18.6
  Metanor Resources Inc. MTO.V 0.06 0.00 0.00% 0.06 0.06 0.03 0.13 1,475,000 18.3
  Auracle Resources Ltd AAL.V 1.00 -0.05 -4.76% 0.99 1.07 0.14 1.34 198,037 18.2
  Dragon Mining Limited DRA.AX 0.27 0.00 0.00% 0.25 0.27 0.12 0.38 44,284 17.9
  Spanish Mountain Gold Ltd SPA.V 0.11 0.01 5.00% 0.10 0.12 0.02 0.22 280,500 17.4
  Citigold Corp. Limited CTO.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 1,000,000 17.3
  Hunt Mining Corp HMX.V 0.35 0.00 0.00% 0.28 0.35 0.01 0.40 15,000 16.9
  Image Resources NL IMA.AX 0.06 0.00 0.00% 0.06 0.06 0.05 0.11 25,000 16.4
  Gulf Industrials Limited GLF.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 1,000,000 16.2
  Intrepid Mines Limited IAU.AX 1.25 0.02 1.63% 1.23 1.25 1.12 2.80 3,403 16.2
  Goldgroup Mining Inc. GGA.TO 0.12 -0.01 -4.17% 0.12 0.12 0.05 0.39 299,895 16.1
  Barra Resources Ltd. BAR.AX 0.06 0.00 1.75% 0.06 0.06 0.01 0.09 864,495 16.1
  Dynasty Metals & Mining Inc. DMM.TO 0.24 0.01 4.35% 0.22 0.24 0.10 0.45 43,500 16.0
  Amarillo Gold Corp. AGC.V 0.30 -0.01 -3.23% 0.30 0.31 0.04 0.68 224,000 15.9
  BonTerra Resources Inc. BTR.V 0.24 -0.01 -4.08% 0.24 0.25 0.17 0.51 355,250 15.9
  Radisson Mining Resources Inc. RDS.V 0.19 0.00 -2.56% 0.19 0.19 0.10 0.20 10,641 15.4
  Sihayo Gold Limited SIH.AX 0.01 -0.00 -7.14% 0.01 0.02 0.01 0.03 1,434,674 15.4
  Sarama Resources Limited SWA.V 0.18 -0.01 -7.69% 0.18 0.19 0.05 0.55 64,500 15.2
  Rugby Mining Limited RUG.V 0.31 0.00 0.00% 0.31 0.31 0.03 0.58 25,000 15.1
  Haoma Mining NL HAO.AX 0.11 0.00 0.00% 0.11 0.11 0.06 0.24 20,000 14.9
  Canarc Resource Corp. CCM.TO 0.09 0.01 5.88% 0.09 0.09 0.04 0.15 386,350 14.8
  Azumah Resources Ltd AZM.AX 0.03 0.00 3.03% 0.03 0.03 0.02 0.07 100,000 14.8
  Mineral Mountain Resources Ltd. MMV.V 0.41 0.01 2.53% 0.40 0.41 0.08 0.49 87,500 14.7
  Alexandria Minerals Corp. AZX.V 0.06 0.00 0.00% 0.05 0.06 0.02 0.12 221,366 14.4
  Intermin Resources Ltd. IRC.AX 0.12 0.01 9.09% 0.11 0.12 0.05 0.16 424,888 14.4
  Terraco Gold Corp. TEN.V 0.13 0.00 4.00% 0.12 0.14 0.09 0.19 145,500 14.4
  Middle Island Resources Ltd. MDI.AX 0.04 -0.01 -10.64% 0.04 0.05 0.01 0.09 465,919 14.4
  Carbine Resources Limited CRB.AX 0.12 0.00 0.00% 0.12 0.12 0.06 0.27 326,656 14.0
  Riverside Resources Inc. RRI.V 0.48 -0.04 -7.69% 0.48 0.54 0.12 0.54 106,100 13.6
  Canyon Resources Limited CAY.AX 0.10 0.00 0.00% 0.10 0.10 0.04 0.18 56,070 13.6
  Rubicon Minerals Corp. RMX.TO 0.05 0.00 0.00% 0.05 0.05 0.02 0.17 30,949 13.5
  Strategic Minerals Corp. NL SMC.AX 0.30 0.00 0.00% 0.30 0.30 0.29 0.45 3 12.9
  Aurvista Gold Corp. AVA.V 0.18 0.01 2.86% 0.17 0.19 0.03 0.38 436,668 12.4
  Cartier Resources Inc. ECR.V 0.18 0.00 0.00% 0.16 0.18 0.05 0.19 400 12.3
  GMV Minerals Inc GMV.V 0.49 -0.01 -2.00% 0.47 0.49 0.08 0.70 66,000 11.7
  Galantas Gold Corp. GAL.V 0.11 -0.01 -8.33% 0.11 0.11 0.07 0.18 2,200 11.5
  Rio Novo Gold Inc. RN.TO 0.10 0.01 5.26% 0.09 0.10 0.07 0.30 67,000 11.5
  Corex Gold Corp. CGE.V 0.11 -0.01 -8.33% 0.11 0.12 0.03 0.21 38,000 11.1
  Nevada Exploration, Inc. NGE.V 0.31 -0.03 -10.14% 0.30 0.34 0.24 0.72 133,530 10.9
  Predictive Discovery Limited PDI.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.02 215,000 10.9
  Aberdeen International Inc. AAB.TO 0.16 0.00 0.00% 0.16 0.16 0.10 0.24 97,120 10.8
  Auro Resources Corp. ARU.V 0.61 0.00 0.00% 0.61 0.61 0.30 0.90 2,000 10.5
  African Gold Group Inc. AGG.V 0.06 0.00 0.00% 0.06 0.06 0.03 0.12 162,650 10.5
  Coral Gold Resources Ltd. CLH.V 0.28 0.00 0.00% 0.28 0.28 0.05 0.39 34,500 10.4
  Inca One Resources Corp IO.V 0.30 -0.01 -1.67% 0.29 0.30 0.21 0.74 135,079 10.1


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)