Gold Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Newmont Mining Corp. NEM 37.91 0.07 0.18% 37.78 37.94 30.19 39.63 344,050 20,220.0
  Barrick Gold Corp. ABX 16.02 -0.08 -0.50% 15.98 16.08 13.81 20.78 1,366,168 18,680.0
  Franco-Nevada Corp. FNV.TO 100.07 0.56 0.56% 99.53 100.35 71.44 104.00 47,863 14,721.8
  Newcrest Mining Ltd. NCM.AX 21.55 -0.24 -1.10% 21.52 21.84 16.35 25.57 1,539,620 12,899.7
  AngloGold Ashanti Ltd. AGG.AX 2.43 0.09 3.85% 2.40 2.43 2.40 5.17 2,799 12,650.0
  Goldcorp Inc. GG 13.18 -0.08 -0.60% 13.16 13.24 11.91 17.87 654,584 11,400.0
  Fresnillo Plc FRES.L 1,380.00 -38.00 -2.68% 1,379.00 1,427.00 1,052.00 1,864.00 678,389 10,170.0
  Agnico-Eagle Mines Ltd. AEM 44.35 -0.31 -0.69% 44.17 44.49 35.05 53.17 175,768 9,980.0
  Randgold Resources Ltd. GOLD.L 39.00 0.00 0.00% 99.79 104.92 99.79 10,730.40 304 6,090.4
  Royal Gold, Inc. RGLD 87.43 -0.28 -0.32% 87.32 87.74 60.21 94.39 33,762 5,710.0
  Kinross Gold Corp. KGC 4.29 -0.02 -0.35% 4.24 4.29 2.88 4.91 2,017,258 5,340.0
  Gold Fields Ltd. GFI 4.02 -0.04 -0.86% 4.01 4.07 2.60 4.70 870,955 3,300.0
  Evolution Mining Limited EVN.AX 2.30 -0.01 -0.43% 2.29 2.35 1.61 2.63 5,702,881 3,017.8
  IAMGOLD Corp. IMG.TO 7.17 -0.03 -0.42% 7.13 7.20 4.24 8.87 119,674 2,641.4
  Yamana Gold, Inc. YRI.TO 3.42 0.01 0.29% 3.39 3.44 2.84 5.26 178,991 2,570.0
  B2gold Corp. BTO.TO 3.30 -0.03 -0.90% 3.29 3.33 2.69 4.64 326,848 2,562.0
  Endeavour Mining Corporation EDV.TO 23.07 -0.23 -0.99% 22.94 23.15 17.37 28.81 13,602 2,230.0
  Centamin Egypt Ltd. CEY.L 144.20 0.00 0.00% 143.10 145.10 114.60 193.90 2,448,988 2,198.9
  Alamos Gold Inc. AGI.TO 8.94 -0.02 -0.17% 8.91 8.98 7.86 11.86 46,204 2,133.7
  New Gold, Inc. NGD.TO 4.63 0.17 3.70% 4.58 4.76 3.11 6.09 480,290 2,109.9
  Centerra Gold Inc. CG.TO 9.14 0.00 0.00% 9.08 9.15 5.56 9.35 18,529 2,109.9
  Pretium Resources Inc. PVG 11.26 -0.15 -1.31% 11.17 11.40 6.82 12.53 320,662 2,040.0
  Detour Gold Corp. DGC.TO 13.94 -0.07 -0.50% 13.92 14.06 13.24 27.08 59,030 1,935.4
  OceanaGold Corp. OGC.TO 3.58 0.00 0.00% 3.53 3.60 3.24 5.00 107,535 1,745.0
  Eldorado Gold Corp. ELD.TO 2.72 -0.02 -0.55% 2.69 2.72 2.24 5.13 164,915 1,538.8
  Regis Resources Limited RRL.AX 3.87 -0.07 -1.78% 3.87 4.00 2.32 4.17 1,433,111 1,516.7
  NovaGold Resources Inc. NG.TO 5.18 0.02 0.39% 5.14 5.21 4.94 8.15 15,132 1,324.6
  ST Barbara Ltd. SBM.AX 2.89 0.01 0.35% 2.88 2.97 1.73 3.28 1,739,518 1,125.8
  Torex Gold Resources Inc TXG.TO 17.70 -0.34 -1.88% 17.66 17.92 17.05 33.85 14,458 1,118.4
  Semafo, Inc. SMF.TO 3.29 -0.02 -0.46% 3.26 3.29 2.68 5.85 35,085 848.7
  Saracen Mineral Holdings Limited SAR.AX 1.33 -0.04 -2.57% 1.33 1.38 0.79 1.70 2,658,172 836.5
  Armistice Resources Corp. AZ.TO 3.35 -0.02 -0.59% 3.33 3.38 1.70 3.63 28,004 801.1
  Seabridge Gold, Inc. SEA.TO 16.31 0.11 0.68% 16.21 16.37 9.99 17.11 3,301 742.8
  Harmony Gold Mining Ltd. HMY 1.67 -0.03 -1.48% 1.65 1.67 1.56 3.51 764,896 730.4
  Nevsun Resources Ltd. NSU.TO 2.98 0.03 1.02% 2.94 3.00 2.49 4.63 52,606 714.1
  China Gold Intl. Resources CGG.TO 2.10 0.03 1.45% 2.05 2.11 1.82 3.67 56,677 660.3
  McEwen Mining Inc. MUX 2.04 -0.04 -1.69% 2.03 2.07 1.94 4.43 250,006 635.5
  Guyana Goldfields Inc. GUY.TO 4.61 -0.01 -0.11% 4.57 4.63 3.96 8.55 12,826 632.0
  Richmont Mines Inc. RIC 9.80 0.00 0.00% 9.70 9.85 5.45 10.45 13,668 624.9
  Osisko Mining Corp. OSK.TO 4.08 -0.02 -0.49% 4.08 4.16 2.08 5.65 41,091 613.0
  Resolute Mining Ltd. RSG.AX 1.05 0.02 1.94% 1.03 1.06 0.94 2.35 5,594,962 605.0
  Premier Gold Mines Limited PG.TO 3.50 0.03 0.86% 3.45 3.52 1.87 4.13 36,082 559.7
  Alacer Gold Corp. ALIAF 1.78 0.00 0.00% 0.00 0.00 1.31 2.37 0 520.8
  Gold Road Resources Limited GOR.AX 0.70 0.01 0.73% 0.69 0.71 0.51 0.75 504,379 473.3
  Continental Gold Limited CNL.TO 3.16 0.01 0.16% 3.12 3.16 2.62 5.75 26,484 470.6
  Sabina Gold & Silver Corp. SBB.TO 2.39 -0.08 -3.24% 2.39 2.44 0.84 2.70 197,946 424.0
  Argonaut Gold Inc. AR.TO 2.60 -0.01 -0.38% 2.59 2.63 1.48 3.11 14,780 364.9
  Petropavlovsk PLC POG.L 8.35 0.00 0.00% 8.00 8.40 5.74 9.15 3,467,726 363.2
  Phillips River Mining Limited PRH.AX 0.13 0.00 0.00% 0.00 0.00 0.13 0.13 0 313.2
  Golden Star Resources, Ltd. GSS 0.76 0.00 0.43% 0.76 0.77 0.59 1.01 72,873 287.4
  Dalradian Resources Inc. DNA.TO 1.33 0.03 2.31% 1.32 1.33 1.06 1.78 14,400 278.7
  Pan African Resources PLC PAF.L 13.46 -0.29 -2.11% 13.25 13.71 12.25 22.50 2,941,292 277.2
  Perseus Mining Ltd. PRU.AX 0.33 0.00 0.00% 0.33 0.34 0.27 0.68 2,704,680 266.2
  Tribune Resources Limited TBR.AX 6.67 -0.03 -0.45% 6.67 6.67 4.92 8.00 500 260.7
  Skeena Resources Ltd. SKE.V 0.50 0.00 0.00% 0.48 0.50 0.04 0.50 128,700 255.6
  Teranga Gold Corp. TGZ.TO 2.84 0.02 0.71% 2.80 2.85 2.75 6.05 29,720 241.8
  Barkerville Gold Mines Ltd. BGM.V 0.73 -0.01 -1.35% 0.73 0.74 0.41 1.39 10,770 223.4
  Wesdome Gold Mines Ltd. WDO.TO 2.05 0.03 1.49% 2.02 2.06 1.93 4.40 54,864 217.7
  Victoria Gold Corp. VIT.V 0.52 0.02 4.00% 0.51 0.53 0.41 0.74 19,000 213.1
  Gold Resource Corp. GORO 3.70 0.00 0.00% 3.67 3.74 3.08 6.45 24,935 210.3
  Harte Gold Corp. HRT.TO 0.51 0.00 0.00% 0.51 0.52 0.24 0.87 41,480 201.2
  Lydian International Limited LYD.TO 0.36 0.01 2.90% 0.36 0.36 0.28 0.44 16,000 197.0
  Belo Sun Mining Corp BSX.TO 0.52 0.00 0.00% 0.51 0.52 0.50 1.14 43,800 191.7
  Ascot Resources Ltd. AOT.V 1.51 0.01 0.67% 1.51 1.51 1.38 2.51 3,040 176.8
  Hummingbird Resources PLC HUM.L 37.43 0.43 1.15% 37.00 38.25 16.00 39.00 668,197 169.5
  West African Resources, Ltd. WAF.AX 0.44 0.03 7.41% 0.41 0.45 0.18 0.45 2,288,315 164.6
  NGEx Resources Inc. NGQ.TO 0.95 0.00 0.00% 0.95 0.98 0.75 1.45 7,335 160.9
  Beadell Resources Ltd BDR.AX 0.19 0.00 1.32% 0.19 0.20 0.18 0.49 2,603,933 159.2
  Alkane Resources Limited ALK.AX 0.32 0.02 6.78% 0.31 0.32 0.22 0.66 501,905 159.1
  Ramelius Resources Ltd. RMS.AX 0.39 0.01 2.67% 0.38 0.39 0.37 0.75 451,782 158.1
  Silver Lake Resources Limited SLR.AX 0.35 -0.01 -2.11% 0.35 0.36 0.35 0.80 2,856,575 136.8
  Marathon Gold Corp. MOZ.TO 1.06 -0.01 -0.93% 1.06 1.08 0.43 1.36 8,600 118.4
  Midas Gold Corp. MAX.TO 0.73 0.00 0.00% 0.72 0.73 0.62 1.07 74,250 107.9
  Hastings Rare Metals Ltd HAS.AX 0.26 0.00 1.96% 0.26 0.27 0.07 0.27 413,919 106.7
  Probe Mines Limited PRB.V 1.41 -0.06 -4.08% 1.41 1.41 0.99 1.74 3,300 104.6
  TNG Limited TNG.AX 0.17 0.00 0.00% 0.16 0.17 0.11 0.19 1,714,423 103.7
  Gascoyne Resources Limited GCY.AX 0.49 0.01 1.04% 0.48 0.50 0.36 0.70 771,593 101.3
  Aurizon Mines Ltd. ARZ.TO 1.80 -0.07 -3.74% 1.79 1.84 1.20 7.35 2,553 95.4
  Corvus Gold Inc. KOR.TO 1.20 0.00 0.00% 1.20 1.20 0.50 1.34 1,000 95.0
  Gabriel Resources Ltd. GBU.TO 0.30 0.00 -1.64% 0.30 0.31 0.26 0.63 40,000 91.5
  Echo Resources Limited EAR.AX 0.26 0.02 8.33% 0.24 0.26 0.10 0.28 1,909,131 89.8
  Jaguar Mining Inc. JAG.TO 0.34 0.00 0.00% 0.32 0.34 0.22 0.78 56,800 87.7
  West High Yield Resources Ltd. WHY.V 2.00 0.00 0.00% 1.18 3.80 0.09 3.80 1,734,079 87.6
  Talga Gold Limited TLG.AX 0.61 0.02 3.39% 0.59 0.63 0.25 0.92 187,975 86.7
  Kingsgate Consolidated Limited KCN.AX 0.49 0.03 6.59% 0.46 0.54 0.13 0.54 4,126,024 84.8
  International Tower Hill Mines Ltd. ITH.TO 0.65 0.02 3.17% 0.62 0.65 0.57 1.15 34,200 83.7
  Rupert Resources Ltd. RUP.V 1.00 0.00 0.00% 1.00 1.00 0.60 1.47 13,400 80.2
  Greenland Minerals & Energy GGG.AX 0.10 0.00 -4.76% 0.10 0.10 0.04 0.19 1,432,749 78.1
  BonTerra Resources Inc. BTR.V 0.51 0.01 2.00% 0.49 0.51 0.20 0.55 25,500 76.7
  Romarco Minerals Inc. R.TO 0.27 0.01 3.85% 0.27 0.28 0.22 0.88 126,800 75.1
  Vista Gold Corp. VGZ 0.74 0.00 0.00% 0.74 0.76 0.63 1.24 27,570 72.7
  Rye Patch Gold Corp. RPM.V 0.21 -0.02 -6.67% 0.20 0.21 0.18 0.37 210,500 71.2
  Goldquest Mining Corp. GQC.V 0.35 0.00 0.00% 0.34 0.35 0.20 0.59 126,700 70.5
  ATAC Resources Ltd. ATC.V 0.63 0.00 0.00% 0.63 0.65 0.32 0.89 4,700 69.8
  Rubicon Minerals Corp. RMX.TO 1.45 -0.03 -2.03% 1.45 1.45 1.30 8.10 558 66.6
  Auracle Resources Ltd AAL.V 0.62 -0.01 -1.59% 0.61 0.63 0.36 1.34 87,746 66.4
  Treasury Metals Inc. TML.TO 0.69 0.00 0.00% 0.65 0.69 0.51 0.90 43,730 63.8
  Dynacor Gold Mines Inc. DNG.TO 2.02 0.00 0.00% 2.02 2.02 1.82 2.78 1,910 62.1
  Caledonia Mining Corp. CAL.TO 7.10 0.00 0.00% 7.08 7.10 0.06 8.99 700 59.3
  Trans-Siberian Gold plc TSG.L 40.00 1.50 3.90% 38.00 42.00 33.50 54.00 63,609 58.0
  GME Resources Ltd. GME.AX 0.16 0.00 0.00% 0.16 0.17 0.02 0.17 199,552 57.7
  Focus Minerals Limited FML.AX 0.39 0.00 0.00% 0.39 0.39 0.39 0.65 29,148 55.7
  Golden Reign Resources Ltd. GRR.V 0.35 0.01 4.48% 0.34 0.35 0.19 0.37 390,000 53.3
  Kentor Gold Limited KGL.AX 0.37 0.03 7.25% 0.34 0.37 0.18 0.45 289,328 52.7
  Balmoral Resources Ltd. BAR.TO 0.52 -0.01 -1.89% 0.52 0.53 0.52 0.98 77,825 50.9
  Eastmain Resources Inc. ER.TO 0.33 0.01 3.13% 0.32 0.33 0.30 0.82 15,140 50.5
  DGR Global Limited DGR.AX 0.11 -0.01 -12.00% 0.11 0.11 0.04 0.16 2,242 48.3
  Doray Minerals Limited DRM.AX 0.18 0.01 4.29% 0.18 0.19 0.18 0.88 568,704 46.5
  Medusa Mining Limited MML.AX 0.29 -0.01 -1.72% 0.29 0.30 0.27 0.77 119,749 46.3
  Peninsula Energy Limited PEN.AX 0.30 0.00 -1.64% 0.30 0.31 0.30 0.91 530,667 46.2
  Robex Resources Inc. RBX.V 0.10 0.00 0.00% 0.10 0.10 0.06 0.14 14,637 46.0
  NuEnergy Capital Limited NGY.AX 0.05 -0.01 -15.00% 0.05 0.05 0.02 0.06 11,000 45.9
  Metanor Resources Inc. MTO.V 0.74 0.00 0.00% 0.71 0.75 0.50 1.29 100 44.6
  Majestic Gold Corp. MJS.V 0.06 0.00 0.00% 0.06 0.06 0.05 0.12 1,822,000 43.4
  TerraX Minerals Inc. TXR.V 0.53 0.02 3.92% 0.53 0.53 0.40 0.92 1,000 43.0
  Lion One Metals Limited LIO.V 0.53 0.00 0.00% 0.53 0.57 0.45 0.96 7,300 42.8
  Triton Gold Limited TON.AX 0.08 0.00 0.00% 0.08 0.08 0.04 0.10 1,308,341 42.7
  Auro Resources Corp. ARU.V 1.94 0.00 0.00% 1.94 2.00 0.50 3.75 11,500 42.1
  Atacama Pacific Gold Corp. ATM.V 0.63 0.01 1.61% 0.63 0.63 0.26 0.83 5,000 41.8
  Mineral Commodities Ltd. MRC.AX 0.13 0.01 8.33% 0.13 0.13 0.09 0.17 68,400 41.2
  Chalice Gold Mines Ltd. CHN.AX 0.20 -0.01 -2.50% 0.19 0.20 0.15 0.20 271,363 41.0
  Gowest Gold Ltd GWA.V 0.16 0.00 0.00% 0.16 0.16 0.10 0.25 10,000 40.0
  Golden Arrow Resources Corp. GRG.V 0.51 0.01 3.03% 0.50 0.51 0.50 0.74 11,600 39.7
  Greatland Gold plc GGP.L 2.22 0.16 7.86% 1.96 2.40 0.14 2.57 201,106,351 39.7
  Lexam VG Gold Inc. LEX.TO 0.22 0.00 -2.22% 0.22 0.22 0.16 0.38 18,000 39.5
  Serabi Gold plc SRB.L 4.25 0.00 0.00% 3.90 3.90 3.87 6.17 50,000 39.1
  Banro Corp. BAA.TO 0.45 0.00 0.00% 0.45 0.48 0.31 3.95 16,500 38.8
  Talisman Mining Ltd TLM.AX 0.27 0.00 0.00% 0.26 0.27 0.21 0.46 13,682 38.5
  Goldstrike Resources Ltd. GSR.V 0.26 -0.01 -3.70% 0.26 0.26 0.12 0.43 26,700 37.9
  Tanami Gold NL TAM.AX 0.04 0.00 2.50% 0.04 0.04 0.04 0.11 17,000 37.7
  Image Resources NL IMA.AX 0.09 0.00 4.71% 0.09 0.09 0.04 0.13 193,842 37.4
  Troy Resources NL TRY.AX 0.10 0.00 0.00% 0.10 0.10 0.06 0.53 92,871 35.5
  ABM Resources NL ABU.AX 0.12 0.00 0.00% 0.12 0.12 0.05 0.17 250,410 35.2
  Tanzanian Royalty Exploration TNX.TO 0.37 0.01 2.78% 0.37 0.37 0.35 1.09 650 35.1
  Moneta Porcupine Mines Inc. ME.TO 0.19 0.00 0.00% 0.18 0.19 0.13 0.30 105,500 35.1
  Aurvista Gold Corp. AVA.V 0.26 0.01 2.00% 0.26 0.26 0.15 0.46 61,890 35.0
  Haoma Mining NL HAO.AX 0.23 0.00 0.00% 0.23 0.25 0.08 0.25 78,699 34.2
  Otis Gold Corp. OOO.V 0.29 0.00 0.00% 0.29 0.30 0.20 0.39 44,000 33.5
  MacPhersons Reward Gold Limited MRP.AX 0.14 0.02 12.50% 0.12 0.14 0.08 0.30 248,772 33.5
  Cartier Resources Inc. ECR.V 0.26 -0.02 -5.56% 0.26 0.27 0.14 0.38 40,000 32.1
  TriStar Gold, Inc. TSG.V 0.25 -0.01 -2.00% 0.25 0.25 0.22 0.44 20,000 30.2
  Gran Colombia Gold Corp. GCM.TO 1.81 -0.02 -1.09% 1.81 1.83 1.20 2.23 5,609 29.4
  Red 5 Ltd. RED.AX 0.05 0.00 0.00% 0.05 0.05 0.03 0.14 383,294 29.2
  De Grey Mining Ltd. DEG.AX 0.22 0.01 2.38% 0.21 0.22 0.02 0.22 1,228,501 29.1
  Golden Queen Mining Co. Ltd. GQM.TO 0.32 0.00 -1.54% 0.31 0.32 0.29 1.15 21,240 28.2
  Mawson Resources Ltd. MAW.TO 0.33 -0.01 -2.99% 0.33 0.33 0.29 0.57 500 27.1
  Orvana Minerals Corp. ORV.TO 0.25 0.00 0.00% 0.25 0.25 0.18 0.33 4,000 27.1
  Heron Resources Ltd. HRR.AX 0.08 0.00 0.00% 0.08 0.08 0.07 0.16 897,004 26.0
  Emmerson Resources Limited ERM.AX 0.09 -0.00 -3.33% 0.09 0.09 0.08 0.20 388,004 25.8
  Alexandria Minerals Corp. AZX.V 0.07 0.01 8.33% 0.07 0.07 0.04 0.09 1,083 24.7
  Matsa Resources Limited MAT.AX 0.21 -0.01 -4.65% 0.21 0.21 0.16 0.30 30,146 23.2
  Giyani Gold Corp WDG.V 0.40 0.03 6.76% 0.40 0.40 0.23 0.70 6,300 22.3
  Red Pine Exploration Inc. RPX.V 0.11 0.00 0.00% 0.11 0.11 0.08 0.17 177,900 21.8
  Amarillo Gold Corp. AGC.V 0.32 0.00 0.00% 0.32 0.32 0.28 0.45 2,150 21.5
  Bassari Resources Ltd BSR.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.05 1,034,000 21.4
  Anaconda Mining Inc. ANX.TO 0.07 0.00 0.00% 0.07 0.07 0.05 0.08 4,050 21.2
  West Kirkland Mining Inc. WKM.V 0.07 0.00 0.00% 0.07 0.07 0.06 0.13 70,000 21.2
  Crusader Resources Limited CAS.AX 0.09 -0.00 -3.26% 0.09 0.09 0.09 0.19 277,153 20.8
  Angkor Gold Corp. ANK.V 0.25 0.03 11.36% 0.25 0.25 0.21 0.46 500 20.0
  Rugby Mining Limited RUG.V 0.39 -0.01 -2.50% 0.39 0.39 0.23 0.50 2,000 20.0
  Ratel Group Ltd. RTG.TO 0.15 0.00 0.00% 0.14 0.15 0.12 0.48 31,000 19.9
  Spanish Mountain Gold Ltd SPA.V 0.12 0.00 0.00% 0.12 0.13 0.09 0.23 312,000 19.9
  Bearing Resources Ltd. BRZ.V 0.82 0.02 2.50% 0.80 0.82 0.25 1.83 20,699 19.5
  Aphrodite Gold Limited AQQ.AX 0.04 -0.00 -5.41% 0.04 0.04 0.01 0.04 701,174 19.4
  Ariana Resources plc AAU.L 1.39 0.02 1.27% 1.39 1.39 1.35 2.26 20,398 19.3
  Golden West Resources Limited GWR.AX 0.10 0.01 11.11% 0.09 0.10 0.01 0.10 98,398 19.2
  Legend Mining Ltd. LEG.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 138,688 19.2
  Beacon Minerals Limited BCN.AX 0.02 0.00 6.67% 0.02 0.02 0.00 0.03 444,218 18.7
  Sihayo Gold Limited SIH.AX 0.02 0.00 7.14% 0.02 0.02 0.01 0.03 65,875 18.6
  Reunion Gold Corp. RGD.V 0.13 0.00 0.00% 0.13 0.13 0.03 0.17 500 18.6
  Klondike Gold Corp. KG.V 0.33 0.00 -1.49% 0.33 0.33 0.14 0.60 1,000 17.8
  Monument Mining Limited. MMY.V 0.07 0.00 0.00% 0.07 0.07 0.06 0.14 120,000 17.5
  St Augustine Gold & Copper Limited SAU.TO 0.03 0.00 0.00% 0.03 0.03 0.02 0.07 4,000 17.3
  Intrepid Mines Limited IAU.AX 1.25 0.08 6.41% 1.18 1.25 0.78 1.30 837 16.8
  Dragon Mining Limited DRA.AX 0.24 0.03 14.29% 0.22 0.24 0.17 0.38 17,994 16.7
  Canyon Resources Limited CAY.AX 0.11 0.00 0.00% 0.11 0.12 0.06 0.14 438,169 16.6
  Nevada Exploration, Inc. NGE.V 0.40 0.00 0.00% 0.40 0.40 0.27 0.55 14,500 16.5
  African Gold Group Inc. AGG.V 0.06 0.00 0.00% 0.06 0.06 0.04 0.09 54,000 15.7
  Queensland Bauxite Limited QBL.AX 0.02 0.00 6.67% 0.02 0.02 0.01 0.03 4,112,512 15.3
  Intermin Resources Ltd. IRC.AX 0.10 0.01 6.45% 0.10 0.10 0.09 0.15 205,607 15.2
  Gulf Industrials Limited GLF.AX 0.01 0.00 16.67% 0.01 0.01 0.01 0.01 371,670 15.0
  Anglo Australian Resources NL AAR.AX 0.08 -0.00 -1.18% 0.08 0.09 0.02 0.09 731,904 14.8
  Latrobe Magnesium Ltd. LMG.AX 0.02 -0.00 -6.25% 0.02 0.02 0.01 0.03 425,000 14.7
  Strategic Minerals Corp. NL SMC.AX 0.30 0.00 0.00% 0.30 0.30 0.29 0.36 2,200 14.6
  Antioquia Gold, Inc. AGD.V 0.06 0.00 0.00% 0.06 0.06 0.06 0.19 26,000 14.6
  Barra Resources Ltd. BAR.AX 0.04 0.00 0.00% 0.04 0.05 0.04 0.14 1,121,222 14.5
  Forsys Metals Corp. FSY.TO 0.12 0.00 0.00% 0.12 0.12 0.06 0.28 16,000 14.0
  Canarc Resource Corp. CCM.TO 0.08 0.00 0.00% 0.08 0.08 0.07 0.13 2,310 14.0
  Coral Gold Resources Ltd. CLH.V 0.37 0.00 0.00% 0.37 0.37 0.27 0.40 2,000 13.8
  Radisson Mining Resources Inc. RDS.V 0.15 0.00 0.00% 0.15 0.15 0.12 0.19 100,000 13.8
  Canuc Resources Corp. CDA.V 0.41 0.04 10.81% 0.40 0.41 0.38 0.50 25,000 13.7
  Goldplat PLC GDP.L 6.20 0.20 3.33% 6.01 6.20 5.00 8.25 34,879 13.7
  Orion Gold NL ORN.AX 0.03 0.00 8.00% 0.03 0.03 0.02 0.03 2,674,196 13.6
  Rio Novo Gold Inc. RN.TO 0.10 0.00 0.00% 0.10 0.10 0.09 0.23 13,000 13.5
  Aberdeen International Inc. AAB.TO 0.17 0.01 6.25% 0.17 0.17 0.11 0.19 9,000 13.0
  Primero Mining Corp. P.TO 0.09 0.00 0.00% 0.08 0.09 0.08 2.19 54,933 13.0
  Abitex Resources Inc. ABE.V 0.27 0.02 6.00% 0.25 0.27 0.04 0.57 46,197 12.6
  Nagambie Mining Limited NAG.AX 0.04 0.01 16.67% 0.04 0.04 0.02 0.16 16,313 12.1
  Jupiter Energy Limited JPR.AX 0.10 0.00 0.00% 0.10 0.10 0.10 0.29 180,651 12.0
  Sarama Resources Limited SWA.V 0.11 0.00 0.00% 0.11 0.11 0.11 0.29 101,000 11.7
  Corex Gold Corp. CGE.V 0.11 0.00 0.00% 0.10 0.11 0.09 0.17 57,500 11.7
  Northern Superior Resources Inc. SUP.V 0.05 0.00 0.00% 0.04 0.05 0.04 0.08 635,000 11.4
  Exterra Resources Ltd EXC.AX 0.04 0.00 0.00% 0.04 0.04 0.04 0.09 139,222 11.3
  Galantas Gold Corp. GAL.V 0.08 0.00 0.00% 0.08 0.09 0.07 0.16 82,900 10.8
  Orex Minerals Inc. REX.V 0.12 0.00 0.00% 0.12 0.12 0.10 0.80 80,354 10.8
  Riverside Resources Inc. RRI.V 0.30 0.00 -1.61% 0.30 0.30 0.28 0.60 5,030 10.5
  Terraco Gold Corp. TEN.V 0.09 0.00 0.00% 0.09 0.09 0.08 0.17 95,675 10.4
  Carbine Resources Limited CRB.AX 0.07 -0.00 -1.43% 0.07 0.07 0.07 0.24 100,000 10.4
  Goldgroup Mining Inc. GGA.TO 0.07 0.00 0.00% 0.07 0.07 0.07 0.29 8,000 10.3
  Minsud Resources Corp. MSR.V 0.10 0.00 0.00% 0.10 0.10 0.03 0.99 4,000 10.2


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)