Gold Mining Companies Listed in All Countries

Gold Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Pelican Resources Ltd. PEL.AX 0.010 5.37% 0.00 0.00 0.00 0.00 6,194,600.0
  Resource Base Limited RBX.AX -0.053 -3.65% 0.00 0.00 0.00 0.00 3,663,030.0
  Barrick Gold Corp. ABX.TO 20.67 -0.200 -0.97% 19.79 20.62 12.54 21.67 4,622,958 46,962.6
  Newmont Mining Corp. NEM 37.91 0.530 1.40% 37.80 38.53 29.06 38.74 550 41,267.5
  Newcrest Mining Ltd. NCM.AX 31.47 0.530 1.68% 31.83 32.12 18.58 32.74 2,846,439 22,769.5
  Franco-Nevada Corp. FNV.TO 111.15 0.480 0.43% 108.54 111.80 76.53 114.36 558,582 20,899.4
  Agnico-Eagle Mines Ltd. AEM 50.22 1.220 2.43% 49.85 51.57 32.18 52.50 1,661,523 16,153.8
  AngloGold Ashanti Ltd. AGG.AX 4.94 0.250 5.06% 5.11 5.31 1.98 5.34 13,923 9,882.2
  Royal Gold, Inc. RGLD 101.28 2.270 2.24% 101.29 103.80 70.16 103.80 461,401 9,085.6
  Evolution Mining Limited EVN.AX 4.28 0.130 3.04% 4.32 4.43 2.61 4.44 7,438,244 6,883.4
  Kinross Gold Corp. KGC 3.65 0.170 4.66% 3.70 3.84 2.38 4.01 13,023,438 6,634.8
  Fresnillo Plc FRES.L 864.00 26.600 3.08% 871.00 897.67 712.60 1,158.50 480,411 6,562.8
  Gold Fields Ltd. GFI 5.07 0.190 3.75% 5.12 5.30 2.20 5.75 6,400 5,851.6
  B2gold Corp. BTO.TO 3.98 0.000 0.00% 3.85 3.98 2.77 4.40 3,030,277 4,010.9
  Yamana Gold, Inc. YRI.TO 3.32 0.050 1.51% 3.18 3.39 2.41 4.20 2,862,871 3,202.9
  Alamos Gold Inc. AGI.TO 7.90 -0.030 -0.38% 7.68 7.97 3.88 8.25 1,343,324 3,063.1
  Detour Gold Corp. DGC.TO 16.52 0.190 1.15% 16.04 16.79 9.38 16.79 1,314,436 2,940.8
  Saracen Mineral Holdings Limited SAR.AX 3.79 -0.070 -1.85% 3.67 3.75 1.72 3.97 3,838,889 2,790.7
  Centerra Gold Inc. CG.TO 9.22 0.230 2.50% 8.87 9.54 4.76 9.61 1,024,080 2,764.5
  Regis Resources Limited RRL.AX 5.28 0.140 2.65% 5.28 5.45 3.65 5.82 4,499,795 2,530.0
  Pretium Resources Inc. PVG 9.81 0.380 3.87% 9.83 10.26 6.53 10.40 1,679,826 2,506.3
  NovaGold Resources Inc. NG.TO 7.71 -0.080 -1.04% 7.32 7.67 4.49 7.74 307,399 2,458.1
  Endeavour Mining Corporation EDV.TO 21.35 0.290 1.36% 19.83 21.88 16.34 24.65 325,602 2,378.6
  OceanaGold Corp. OGC.TO 3.58 0.070 1.96% 3.29 3.68 3.29 5.01 3,400,747 2,271.5
  Centamin Egypt Ltd. CEY.L 112.20 2.071 1.85% 112.85 116.65 79.14 136.75 2,931,165 2,176.4
  IAMGOLD Corp. IMG.TO 4.43 -0.040 -0.90% 4.24 4.43 3.08 8.06 1,733,455 2,035.0
  Semafo, Inc. SMF.TO 5.16 -0.180 -3.49% 4.81 5.04 2.24 5.45 1,398,595 1,658.8
  Harmony Gold Mining Ltd. HMY 2.12 0.110 5.19% 2.13 2.28 1.43 2.31 89,710 1,569.6
  ST Barbara Ltd. SBM.AX 2.99 0.130 4.35% 3.06 3.16 2.48 5.15 10,269,851 1,553.0
  Alacer Gold Corp. ALIAF 3.43 0.040 1.17% 3.40 3.44 1.53 3.53 2,066 1,356.8
  Eldorado Gold Corp. ELD.TO 7.61 0.580 7.62% 7.69 8.27 0.73 8.27 1,789,561 1,300.6
  Seabridge Gold, Inc. SEA.TO 18.85 1.240 6.58% 19.00 20.27 13.79 20.80 90,682 1,242.5
  Torex Gold Resources Inc TXG.TO 13.46 0.070 0.52% 12.85 13.61 7.52 18.21 492,297 1,152.3
  Gold Road Resources Limited GOR.AX 1.07 0.055 5.16% 1.10 1.13 0.59 1.15 11,487,311 968.2
  Silver Lake Resources Limited SLR.AX 1.20 0.055 4.60% 1.23 1.26 0.46 1.30 7,530,960 965.1
  Resolute Mining Ltd. RSG.AX 1.31 0.035 2.67% 1.34 1.39 0.91 1.44 20,109,840 938.3
  McEwen Mining Inc. MUX 1.65 0.140 8.49% 1.65 1.81 1.23 2.52 3,342,840 915.2
  Osisko Mining Corp. OSK.TO 3.30 0.150 4.55% 3.38 3.55 1.60 3.75 1,268,763 906.4
  Continental Gold Limited CNL.TO 3.79 0.120 3.17% 3.63 3.95 1.76 3.98 471,462 763.8
  Wesdome Gold Mines Ltd. WDO.TO 5.39 0.170 3.15% 5.31 5.61 2.95 5.74 524,157 758.9
  New Gold, Inc. NGD.TO 1.27 -0.030 -2.36% 1.15 1.25 0.82 2.86 1,377,077 718.1
  China Gold Intl. Resources CGG.TO 1.64 0.000 0.00% 1.56 1.67 1.41 2.35 72,732 650.1
  Jupiter Mines Ltd. JMS.AX 0.34 0.010 2.94% 0.34 0.35 0.23 0.40 5,154,108 630.3
  Perseus Mining Ltd. PRU.AX 0.59 -0.005 -0.85% 0.58 0.62 0.33 0.64 13,326,527 628.1
  Golden Star Resources, Ltd. GSS 3.87 0.210 5.43% 3.91 4.18 2.43 4.67 397,625 608.4
  Petropavlovsk PLC POG.L 9.34 0.160 1.71% 9.40 9.87 5.15 10.00 995,568 513.2
  Teranga Gold Corp. TGZ.TO 4.01 0.130 3.24% 3.92 4.16 2.97 5.03 309,980 445.4
  Premier Gold Mines Limited PG.TO 2.04 0.040 1.96% 1.93 2.08 1.39 2.85 442,980 437.7
  Sabina Gold & Silver Corp. SBB.TO 1.33 0.080 6.02% 1.30 1.40 0.99 1.67 308,047 411.0
  Ramelius Resources Ltd. RMS.AX 0.76 0.025 3.31% 0.77 0.79 0.38 0.99 3,202,759 407.0
  Victoria Gold Corp. VIT.V 0.40 0.005 1.27% 0.39 0.41 0.30 0.55 511,262 340.9
  Pan African Resources PLC PAF.L 10.30 0.212 2.06% 10.35 10.52 6.92 11.50 376,989 333.8
  Argonaut Gold Inc. AR.TO 1.78 0.060 3.37% 1.71 1.83 1.18 2.42 437,329 327.9
  Tribune Resources Limited TBR.AX 5.69 0.110 1.93% 5.75 5.90 3.75 10.60 15,711 296.2
  Gold Resource Corp. GORO 3.15 0.140 4.44% 3.17 3.32 2.73 7.33 660,055 280.9
  NGEx Resources Inc. NGQ.TO 1.07 0.010 0.94% 1.08 1.13 0.94 1.18 1,600 272.1
  West African Resources, Ltd. WAF.AX 0.32 0.020 6.25% 0.33 0.35 0.21 0.38 2,512,916 270.1
  Image Resources NL IMA.AX 0.27 0.000 0.00% 0.27 0.27 0.10 0.27 1,473,215 256.9
  Corvus Gold Inc. KOR.TO 2.19 -0.020 -0.91% 2.16 2.20 1.55 3.39 9,630 240.5
  Gran Colombia Gold Corp. GCM.TO 4.17 0.210 5.04% 4.13 4.43 2.03 4.68 135,011 222.2
  Red 5 Ltd. RED.AX 0.17 0.010 5.88% 0.17 0.19 0.05 0.21 4,120,711 205.8
  Barkerville Gold Mines Ltd. BGM.V 0.35 0.005 1.43% 0.35 0.36 0.30 0.52 193,350 199.5
  Alkane Resources Limited ALK.AX 0.39 0.020 5.13% 0.40 0.42 0.18 0.48 2,312,014 198.0
  Marathon Gold Corp. MOZ.TO 1.15 0.010 0.87% 1.12 1.16 0.65 1.23 126,644 188.8
  Tanzanian Royalty Exploration TNX.TO 1.12 0.200 17.86% 1.13 1.30 0.34 1.32 115,729 188.2
  Guyana Goldfields Inc. GUY.TO 1.03 0.050 4.85% 1.01 1.07 0.80 5.13 579,185 187.4
  BonTerra Resources Inc. BTR.V 2.03 0.250 12.32% 2.10 2.28 1.46 4.90 422,150 163.0
  Ascot Resources Ltd. AOT.V 0.69 0.000 0.00% 0.66 0.70 0.64 1.44 185,090 159.7
  Greenland Minerals & Energy GGG.AX 0.14 0.010 7.14% 0.15 0.15 0.05 0.15 3,494,199 156.3
  Midas Gold Corp. MAX.TO 0.63 0.010 1.59% 0.62 0.64 0.56 1.10 418,738 153.6
  Harte Gold Corp. HRT.TO 0.26 0.000 0.00% 0.25 0.27 0.21 0.55 216,461 153.1
  International Tower Hill Mines Ltd. ITH.TO 0.74 0.030 4.05% 0.77 0.77 0.48 0.90 500 144.1
  Probe Mines Limited PRB.V 1.29 0.000 0.00% 1.25 1.30 0.91 1.49 90,224 142.7
  Trans-Siberian Gold plc TSG.L 74.50 5.250 7.05% 75.38 79.75 32.12 79.75 39,161 139.9
  Touchstone Gold Limited TGL.L 109.00 -3.500 -3.21% 105.50 105.50 105.00 285.00 5,000 126.1
  Medusa Mining Limited MML.AX 0.62 0.045 7.32% 0.61 0.68 0.30 0.68 979,510 125.1
  Heron Resources Ltd. HRR.AX 0.58 -0.025 -4.31% 0.56 0.58 0.51 0.69 26,257 123.2
  Rupert Resources Ltd. RUP.V 0.92 0.010 1.09% 0.93 0.93 0.75 1.12 27,000 114.1
  Hummingbird Resources PLC HUM.L 17.75 0.640 3.61% 18.20 18.39 12.48 33.00 113,479 107.0
  Auro Resources Corp. ARU.V 2.95 0.000 0.00% 2.90 2.99 1.93 4.10 13,480 103.0
  Belo Sun Mining Corp BSX.TO 0.24 -0.005 -2.13% 0.23 0.25 0.17 0.42 189,738 101.8
  Hastings Rare Metals Ltd HAS.AX 0.15 0.002 1.38% 0.15 0.15 0.12 0.26 227,176 101.6
  Vista Gold Corp. VGZ 0.78 -0.014 -1.79% 0.72 0.79 0.37 0.92 109,073 100.5
  Lydian International Limited LYD.TO 0.15 -0.015 -10.35% 0.13 0.15 0.07 0.35 261,321 98.3
  Talga Gold Limited TLG.AX 0.44 0.040 9.09% 0.44 0.49 0.33 0.73 1,433,833 90.0
  Greatland Gold plc GGP.L 1.59 0.043 2.67% 1.60 1.65 0.98 2.52 10,045,195 89.4
  Caledonia Mining Corp. CAL.TO 7.75 0.090 1.16% 7.75 7.84 6.63 12.26 300 85.4
  TNG Limited TNG.AX 0.10 0.001 1.04% 0.10 0.10 0.08 0.15 331,156 83.6
  Reunion Gold Corp. RGD.V 0.20 -0.010 -5.13% 0.18 0.19 0.12 0.23 79,030 77.2
  Echo Resources Limited EAR.AX 0.15 0.010 6.67% 0.16 0.17 0.10 0.27 3,135,793 77.2
  Kingsgate Consolidated Limited KCN.AX 0.38 0.005 1.33% 0.38 0.38 0.14 0.40 80,638 76.9
  Canyon Resources Limited CAY.AX 0.21 -0.015 -7.32% 0.19 0.21 0.09 0.31 524,106 74.7
  Beacon Minerals Limited BCN.AX 0.03 0.001 3.33% 0.03 0.03 0.02 0.03 8,281,238 71.6
  Dynacor Gold Mines Inc. DNG.TO 1.79 0.020 1.12% 1.77 1.81 1.41 1.85 2,600 70.9
  Lion One Metals Limited LIO.V 0.70 -0.005 -0.71% 0.69 0.70 0.35 0.79 61,500 70.7
  Mineral Commodities Ltd. MRC.AX 0.19 -0.005 -2.70% 0.18 0.18 0.15 0.26 52,750 69.6
  Rubicon Minerals Corp. RMX.TO 0.78 0.110 14.10% 0.79 0.89 0.61 1.73 19,834 68.7
  Majestic Gold Corp. MJS.V 0.07 0.000 0.00% 0.07 0.07 0.05 0.11 300 68.1
  Kentor Gold Limited KGL.AX 0.28 0.000 0.00% 0.26 0.28 0.22 0.37 156,819 67.1
  Axmin Inc. AXM.V 0.44 0.015 3.41% 0.46 0.47 0.11 0.66 42,000 63.2
  Auracle Resources Ltd AAL.V 0.39 0.000 0.00% 0.38 0.39 0.38 0.96 34,900 61.9
  Serabi Gold plc SRB.L 59.00 4.050 6.86% 60.20 67.32 24.00 73.65 221,352 61.2
  DGR Global Limited DGR.AX 0.11 0.000 0.00% 0.11 0.11 0.08 0.17 180,000 59.1
  Orion Gold NL ORN.AX 0.03 -0.001 -3.23% 0.03 0.03 0.02 0.05 119,946 55.2
  Legend Mining Ltd. LEG.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.06 26,078 54.6
  TerraX Minerals Inc. TXR.V 0.43 0.000 0.00% 0.42 0.43 0.33 0.50 66,580 52.8
  Tanami Gold NL TAM.AX 0.05 -0.001 -2.08% 0.05 0.05 0.03 0.05 11,654 50.3
  Jaguar Mining Inc. JAG.TO 0.15 0.000 0.00% 0.15 0.16 0.07 0.37 88,232 49.3
  Treasury Metals Inc. TML.TO 0.29 0.000 0.00% 0.28 0.30 0.21 0.53 91,025 48.8
  Triton Gold Limited TON.AX 0.05 0.002 3.70% 0.06 0.06 0.04 0.07 790,468 47.8
  Lions Gate Energy Inc. LG.V 0.09 0.000 0.00% 0.09 0.10 0.08 0.25 575,454 46.9
  Goldquest Mining Corp. GQC.V 0.14 0.040 28.57% 0.14 0.18 0.08 0.21 324,200 46.3
  Robex Resources Inc. RBX.V 0.08 0.000 0.00% 0.07 0.08 0.07 0.12 55,000 43.5
  Ariana Resources plc AAU.L 2.45 -0.089 -3.61% 2.36 2.48 1.00 2.60 853,712 42.7
  Intermin Resources Ltd. IRC.AX 0.10 0.008 8.25% 0.10 0.11 0.09 0.19 528,021 42.6
  Focus Minerals Limited FML.AX 0.27 -0.015 -5.56% 0.26 0.27 0.15 0.34 2,734 42.4
  Emmerson Resources Limited ERM.AX 0.11 0.000 0.00% 0.11 0.11 0.07 0.11 804,278 42.1
  Eastmain Resources Inc. ER.TO 0.16 0.015 9.68% 0.16 0.17 0.10 0.27 1,034,160 41.2
  ATAC Resources Ltd. ATC.V 0.27 -0.005 -1.89% 0.25 0.26 0.18 0.60 62,050 41.1
  Orvana Minerals Corp. ORV.TO 0.29 0.005 1.72% 0.28 0.30 0.12 0.32 144,310 40.3
  Troy Resources NL TRY.AX 0.09 0.003 3.37% 0.09 0.09 0.08 0.16 998,197 39.0
  Skeena Resources Ltd. SKE.V 0.36 0.005 1.39% 0.36 0.37 0.27 0.70 228,900 37.6
  Klondike Gold Corp. KG.V 0.34 0.005 1.47% 0.33 0.35 0.17 0.44 153,350 37.6
  Anaconda Mining Inc. ANX.TO 0.30 0.005 1.67% 0.30 0.32 0.18 0.38 122,600 36.2
  Gascoyne Resources Limited GCY.AX 0.04 0.000 0.00% 0.04 0.04 0.04 0.50 1,965,699 36.0
  Ratel Group Ltd. RTG.TO 0.08 0.000 0.00% 0.07 0.08 0.07 0.16 31,400 35.9
  Aviva Corp. Ltd. AVA.AX 0.18 0.000 0.00% 0.17 0.19 0.12 0.24 241,206 34.8
  Chalice Gold Mines Ltd. CHN.AX 0.12 0.020 16.67% 0.13 0.14 0.11 0.18 1,472,828 34.3
  Bassari Resources Ltd BSR.AX 0.02 0.001 6.67% 0.02 0.02 0.02 0.02 29,700 33.6
  Alexandria Minerals Corp. AZX.V 0.07 0.000 0.00% 0.07 0.07 0.02 0.07 745,416 33.5
  Golden West Resources Limited GWR.AX 0.14 0.000 0.00% 0.13 0.15 0.09 0.19 587,320 32.7
  Amarillo Gold Corp. AGC.V 0.21 0.010 4.88% 0.21 0.22 0.18 0.32 26,000 31.8
  Cartier Resources Inc. ECR.V 0.15 0.015 10.35% 0.15 0.16 0.11 0.19 392,500 31.3
  De Grey Mining Ltd. DEG.AX 0.08 0.000 0.00% 0.08 0.08 0.08 0.23 1,265,179 31.1
  Kootenay Silver Inc. KTN.V 0.13 -0.005 -3.85% 0.12 0.14 0.11 0.16 140,100 30.7
  Moneta Porcupine Mines Inc. ME.TO 0.12 0.000 0.00% 0.11 0.12 0.07 0.16 38,000 30.7
  Strategic Minerals Corp. NL SMC.AX 0.41 0.000 0.00% 0.41 0.41 0.30 0.46 1,600 29.2
  Antioquia Gold, Inc. AGD.V 0.03 0.000 0.00% 0.03 0.03 0.02 0.10 65,000 28.5
  Mawson Resources Ltd. MAW.TO 0.17 0.010 5.88% 0.17 0.18 0.17 0.39 56,000 27.1
  TriStar Gold, Inc. TSG.V 0.17 -0.010 -5.88% 0.16 0.16 0.09 0.25 26,100 26.9
  Golden Arrow Resources Corp. GRG.V 0.22 -0.005 -2.33% 0.20 0.22 0.19 0.55 186,635 24.7
  Nevada Exploration, Inc. NGE.V 0.28 0.000 0.00% 0.28 0.30 0.14 0.50 12,500 24.0
  Sihayo Gold Limited SIH.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 275,000 23.9
  Sarama Resources Limited SWA.V 0.09 0.010 11.77% 0.08 0.10 0.05 0.12 84,900 23.8
  Matsa Resources Limited MAT.AX 0.14 0.010 7.41% 0.15 0.15 0.11 0.18 150,000 23.5
  Intrepid Mines Limited IAU.AX 0.33 0.005 1.54% 0.33 0.33 0.30 1.20 4,000 22.8
  Kingsrose Mining Limited KRM.AX 0.04 -0.001 -2.86% 0.03 0.04 0.03 0.08 1,362,598 22.2
  Radius Gold Inc. RDU.V 0.23 0.020 8.70% 0.23 0.25 0.09 0.47 13,500 21.7
  Anglo Australian Resources NL AAR.AX 0.07 0.000 0.00% 0.06 0.07 0.05 0.10 219,999 21.5
  Galantas Gold Corp. GAL.V 0.07 0.000 0.00% 0.07 0.07 0.06 0.14 81,500 21.0
  Gleneagle Gold Ltd. GLN.AX 0.19 -0.010 -5.41% 0.18 0.19 0.16 0.68 256,029 20.8
  GME Resources Ltd. GME.AX 0.05 0.000 0.00% 0.05 0.05 0.04 0.17 216,856 20.4
  Radisson Mining Resources Inc. RDS.V 0.15 0.000 0.00% 0.15 0.15 0.09 0.15 61,500 19.9
  PJX Resources Inc. PJX.V 0.20 0.005 2.56% 0.20 0.20 0.15 0.36 20,000 19.8
  MacPhersons Reward Gold Limited MRP.AX 0.06 0.000 0.00% 0.06 0.06 0.06 0.10 96,710 19.7
  Gunpoint Exploration Ltd. GUN.V 0.45 0.000 0.00% 0.45 0.48 0.32 0.55 100 19.6
  Centaurus Metals Limited CTM.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.01 2,213,744 19.1
  Solitaire Minerals Corp. SLT.V 0.19 -0.010 -5.26% 0.18 0.18 0.18 0.55 8,500 19.0
  Balmoral Resources Ltd. BAR.TO 0.13 0.000 0.00% 0.13 0.13 0.10 0.23 53,100 18.9
  St Augustine Gold & Copper Limited SAU.TO 0.03 0.000 0.00% 0.03 0.03 0.02 0.03 227,000 18.2
  West High Yield Resources Ltd. WHY.V 0.30 -0.020 -6.78% 0.28 0.31 0.20 0.60 23,350 18.1
  Coral Gold Resources Ltd. CLH.V 0.38 0.000 0.00% 0.37 0.38 0.32 0.44 27,300 17.9
  Nagambie Mining Limited NAG.AX 0.04 0.000 0.00% 0.04 0.04 0.03 0.17 13,333 17.7
  Ely Gold & Minerals Inc. ELY.V 0.18 0.010 5.56% 0.18 0.19 0.09 0.20 127,300 17.7
  Terraco Gold Corp. TEN.V 0.12 0.000 0.00% 0.12 0.13 0.06 0.13 649,000 17.5
  Spanish Mountain Gold Ltd SPA.V 0.08 0.000 0.00% 0.07 0.08 0.05 0.10 88,804 17.4
  Maritime Resources Corp. MAE.V 0.10 -0.005 -5.00% 0.10 0.10 0.07 0.13 20,000 17.0
  Oro Mining Ltd. OGR.V 0.10 0.000 0.00% 0.10 0.10 0.10 0.10 0 17.0
  Adelaide Resources Ltd. ADN.AX 0.02 0.000 0.00% 0.01 0.02 0.01 0.02 5,755,799 17.0
  Laurion Mineral Exploration Inc. LME.V 0.11 0.000 0.00% 0.11 0.11 0.07 0.11 55,000 16.9
  Red Pine Exploration Inc. RPX.V 0.05 0.000 0.00% 0.04 0.05 0.04 0.08 122,111 16.6
  Monument Mining Limited. MMY.V 0.05 0.000 0.00% 0.05 0.05 0.04 0.08 197,274 16.2
  Hawthorn Resources Limited HAW.AX 0.05 0.001 1.89% 0.05 0.06 0.04 0.08 117,250 16.2
  Drummond Gold Limited DGO.AX 0.65 0.000 0.00% 0.65 0.65 0.57 0.84 4,500 15.3
  Ethos Gold Corp. ECC.V 0.25 0.020 8.00% 0.25 0.27 0.12 0.34 285,500 15.2
  West Kirkland Mining Inc. WKM.V 0.06 -0.010 -18.18% 0.05 0.05 0.03 0.08 82,200 15.0
  Kula Gold Limited KGD.AX 0.04 0.000 0.00% 0.04 0.04 0.02 0.05 8,113 14.9
  Otis Gold Corp. OOO.V 0.09 0.000 0.00% 0.09 0.09 0.07 0.25 25,000 14.6
  Gowest Gold Ltd GWA.V 0.34 0.000 0.00% 0.34 0.34 0.28 0.80 1,300 14.6
  Sunridge Gold Corp. SGC.V 0.20 0.000 0.00% 0.20 0.20 0.11 0.27 11,000 13.9
  Angkor Gold Corp. ANK.V 0.13 0.000 0.00% 0.13 0.13 0.11 0.20 1,000 13.8
  Talisman Mining Ltd TLM.AX 0.08 0.000 0.00% 0.08 0.08 0.07 0.32 23,153 13.7
  Australia Oriental Minerals NL AOM.AX 0.25 0.000 0.00% 0.22 0.26 0.22 0.26 350,912 13.6
  Jindalee Resources Ltd. JRL.AX 0.34 0.065 19.12% 0.40 0.42 0.23 0.45 121,062 13.2
  Canarc Resource Corp. CCM.TO 0.06 0.000 0.00% 0.06 0.06 0.03 0.07 10,000 13.1
  Rugby Mining Limited RUG.V 0.15 0.000 0.00% 0.15 0.15 0.13 0.32 32,000 12.5
  Compass Gold Corp. CVB.V 0.34 -0.020 -5.88% 0.32 0.33 0.11 0.71 40,200 12.4
  Bearing Resources Ltd. BRZ.V 0.20 -0.005 -2.56% 0.19 0.19 0.17 0.31 2,000 12.2
  Minsud Resources Corp. MSR.V 0.08 0.000 0.00% 0.08 0.08 0.01 0.09 5,000 12.2
  Mill City Gold Corp. MC.V 0.19 0.000 0.00% 0.17 0.19 0.15 0.47 113,100 12.0
  Azumah Resources Ltd AZM.AX 0.02 0.000 0.00% 0.02 0.02 0.02 0.03 1,700,240 11.5
  Galane Gold Ltd. GG.V 0.06 0.000 0.00% 0.06 0.06 0.04 0.07 130,000 11.0
  VVC Exploration Corp. VVC.V 0.04 0.000 0.00% 0.04 0.04 0.02 0.05 9,000 10.8
  Inca One Resources Corp IO.V 0.04 0.000 0.00% 0.04 0.04 0.04 0.07 31,010 10.5
  Barra Resources Ltd. BAR.AX 0.02 -0.001 -4.55% 0.02 0.02 0.02 0.05 331,454 10.4


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)