Gold Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Barrick Gold Corp. ABX 19.85 -0.03 -0.13% 19.83 20.26 12.64 23.47 12,350,832 23,130.0
  Newmont Mining Corp. NEM 36.08 0.08 0.21% 36.01 36.99 24.59 46.07 5,087,695 19,150.0
  Goldcorp Inc. GG 16.91 0.02 0.12% 16.85 17.28 11.91 20.38 5,712,273 14,440.0
  Newcrest Mining Ltd. NCM.AX 23.42 0.33 1.43% 22.87 23.47 15.88 27.20 1,699,900 13,838.9
  AngloGold Ashanti Ltd. AGG.AX 3.12 -0.09 -2.80% 3.09 3.13 2.63 5.93 1,772 12,650.0
  Franco-Nevada Corp. FNV.TO 87.89 0.18 0.21% 87.07 88.61 71.44 105.69 286,552 11,946.8
  Fresnillo Plc FRES.L 1,536.00 25.00 1.65% 1,496.00 1,561.00 892.00 2,057.21 1,286,721 11,320.0
  Agnico-Eagle Mines Ltd. AEM 45.52 0.05 0.11% 45.38 46.66 32.87 60.10 1,097,163 10,240.0
  Randgold Resources Ltd. GOLD.L 39.00 0.00 0.00% 99.79 104.92 39.00 104.92 304 6,020.7
  Kinross Gold Corp. KGC 3.75 -0.02 -0.40% 3.74 3.88 2.68 5.82 9,319,115 4,660.0
  Royal Gold, Inc. RGLD 69.15 0.32 0.46% 68.79 70.09 42.80 87.74 508,303 4,520.0
  B2gold Corp. BTO.TO 4.50 0.12 2.74% 4.39 4.50 1.40 4.74 5,386,700 3,278.3
  Evolution Mining Limited EVN.AX 2.25 -0.01 -0.44% 2.24 2.33 1.44 3.04 7,497,178 2,915.9
  Gold Fields Ltd. GFI 3.35 0.13 3.88% 3.29 3.39 2.60 6.60 9,375,152 2,740.0
  Yamana Gold, Inc. YRI.TO 3.76 0.02 0.53% 3.76 3.84 3.29 7.87 3,273,947 2,714.1
  Eldorado Gold Corp. ELD.TO 4.76 -0.04 -0.83% 4.72 4.88 3.46 6.71 1,310,741 2,599.8
  Endeavour Mining Corporation EDV.TO 27.45 0.68 2.54% 27.02 27.57 10.11 28.81 300,394 2,560.0
  Centamin Egypt Ltd. CEY.L 177.00 -0.90 -0.51% 175.23 180.40 83.65 183.90 11,950,825 2,559.2
  Detour Gold Corp. DGC.TO 17.68 0.03 0.17% 17.68 18.14 15.36 35.93 672,658 2,355.8
  Alamos Gold Inc. AGI.TO 10.96 0.40 3.79% 10.75 11.09 5.77 13.65 863,773 2,233.8
  Pretium Resources Inc. PVG 11.60 0.26 2.29% 11.46 11.70 4.43 12.53 2,180,295 2,090.0
  IAMGOLD Corp. IMG.TO 5.77 0.01 0.17% 5.64 5.96 2.62 7.65 2,599,273 1,982.2
  NovaGold Resources Inc. NG.TO 7.90 0.17 2.20% 7.80 7.99 5.09 9.56 209,228 1,936.5
  OceanaGold Corp. OGC.TO 4.10 0.14 3.54% 4.04 4.13 3.24 5.56 1,377,620 1,913.6
  Torex Gold Resources Inc TXG.TO 29.57 -0.93 -3.05% 29.45 30.68 15.80 35.17 461,730 1,799.3
  New Gold, Inc. NGD.TO 3.98 0.00 0.00% 3.79 4.03 3.11 7.87 4,021,026 1,555.3
  Centerra Gold Inc. CG.TO 6.92 0.15 2.22% 6.84 7.01 5.56 8.13 671,655 1,540.1
  Regis Resources Limited RRL.AX 3.47 0.00 0.00% 3.45 3.57 2.20 4.32 424,900 1,342.2
  Harmony Gold Mining Ltd. HMY 2.78 0.15 5.70% 2.69 2.78 1.86 4.87 4,630,179 1,220.0
  McEwen Mining Inc. MUX 3.90 -0.05 -1.27% 3.87 4.09 1.68 4.92 3,778,965 1,170.0
  Semafo, Inc. SMF.TO 4.68 -0.03 -0.64% 4.66 4.78 3.60 7.46 1,240,719 1,158.9
  ST Barbara Ltd. SBM.AX 2.78 -0.08 -2.80% 2.76 2.86 1.73 3.77 3,116,968 1,064.5
  Guyana Goldfields Inc. GUY.TO 7.79 0.31 4.14% 7.55 7.90 4.03 10.35 572,282 1,014.0
  China Gold Intl. Resources CGG.TO 3.01 0.01 0.33% 2.98 3.01 1.84 3.67 762,527 907.3
  Resolute Mining Ltd. RSG.AX 1.78 0.01 0.28% 1.77 1.82 0.50 2.35 7,789,014 894.8
  Nevsun Resources Ltd. NSU.TO 3.83 -0.10 -2.54% 3.83 3.99 3.55 4.81 404,216 876.8
  Saracen Mineral Holdings Limited SAR.AX 1.13 -0.03 -2.17% 1.10 1.15 0.79 1.86 8,025,145 699.6
  Alacer Gold Corp. ALIAF 2.28 0.00 0.05% 2.28 2.33 1.31 2.90 12,607 665.7
  Seabridge Gold, Inc. SEA.TO 14.95 -0.04 -0.27% 14.93 15.38 9.99 20.71 109,655 617.6
  Continental Gold Limited CNL.TO 5.40 0.16 3.05% 5.27 5.42 1.44 5.75 608,189 583.1
  Richmont Mines Inc. RIC 8.88 0.43 5.03% 8.46 8.95 4.35 11.66 499,116 558.8
  Armistice Resources Corp. AZ.TO 3.00 -0.02 -0.50% 2.98 3.05 0.37 3.49 564,503 542.9
  Premier Gold Mines Limited PG.TO 3.13 -0.05 -1.57% 3.11 3.31 1.87 5.05 1,095,590 478.6
  Osisko Mining Corp. OSK.TO 3.90 0.15 4.00% 3.78 3.97 2.03 4.18 834,914 464.7
  Roxgold Inc. ROG.V 1.41 -0.02 -1.40% 1.39 1.46 0.80 1.76 421,844 398.4
  Wesdome Gold Mines Ltd. WDO.TO 3.71 -0.12 -3.01% 3.66 3.85 1.47 3.97 397,104 367.6
  Gold Road Resources Limited GOR.AX 0.54 0.00 0.00% 0.53 0.55 0.43 0.75 2,016,002 361.9
  Belo Sun Mining Corp BSX.TO 0.95 0.03 3.26% 0.94 0.96 0.35 1.14 269,300 336.9
  Gold Resource Corp. GORO 5.91 0.06 1.03% 5.81 6.18 1.85 8.22 540,108 334.3
  Golden Star Resources, Ltd. GSS 1.00 0.01 0.89% 0.98 1.00 0.38 1.13 2,460,640 328.4
  Pan African Resources PLC PAF.L 16.75 0.25 1.52% 16.50 17.50 11.75 24.50 8,321,796 316.6
  Argonaut Gold Inc. AR.TO 2.60 0.05 1.77% 2.58 2.64 1.48 4.45 474,675 313.5
  Phillips River Mining Limited PRH.AX 0.13 0.00 0.00% 0.00 0.00 0.13 0.13 0 309.1
  Teranga Gold Corp. TGZ.TO 1.03 0.04 4.04% 1.00 1.05 0.55 1.40 1,768,467 308.0
  Petropavlovsk PLC POG.L 6.86 -0.04 -0.58% 6.86 6.97 6.25 9.15 2,329,652 284.3
  Silver Lake Resources Limited SLR.AX 0.73 0.01 1.39% 0.71 0.74 0.29 0.80 1,631,205 283.7
  Ramelius Resources Ltd. RMS.AX 0.70 -0.02 -2.11% 0.70 0.72 0.35 0.75 1,724,516 281.6
  Aurizon Mines Ltd. ARZ.TO 5.49 -0.25 -4.36% 5.49 5.79 4.07 8.75 9,525 273.8
  Tribune Resources Limited TBR.AX 6.90 -0.16 -2.27% 6.90 7.05 3.60 8.10 3,567 266.1
  Perseus Mining Ltd. PRU.AX 0.34 0.02 4.62% 0.32 0.34 0.29 0.70 5,918,482 263.5
  Beadell Resources Ltd BDR.AX 0.32 0.00 1.59% 0.31 0.32 0.22 0.55 5,334,878 260.4
  Dalradian Resources Inc. DNA.TO 1.34 0.01 0.75% 1.33 1.37 0.83 1.68 212,677 247.7
  Sabina Gold & Silver Corp. SBB.TO 1.41 -0.03 -2.08% 1.41 1.50 0.84 1.87 303,383 236.6
  Victoria Gold Corp. VIT.V 0.59 -0.01 -1.67% 0.58 0.60 0.20 0.80 283,476 226.8
  NGEx Resources Inc. NGQ.TO 1.35 -0.02 -1.46% 1.35 1.35 0.62 1.50 400 211.4
  Lydian International Limited LYD.TO 0.40 0.01 2.60% 0.39 0.40 0.23 0.52 2,092,750 210.6
  Ascot Resources Ltd. AOT.V 1.83 0.03 1.67% 1.82 1.86 0.90 2.83 108,980 189.3
  Alkane Resources Limited ALK.AX 0.34 0.00 0.00% 0.33 0.34 0.19 0.66 788,031 159.5
  Romarco Minerals Inc. R.TO 0.84 0.01 1.20% 0.83 0.85 0.35 1.05 572,736 154.3
  Jaguar Mining Inc. JAG.TO 0.66 0.00 0.00% 0.66 0.68 0.17 0.85 42,149 152.3
  Avocet Mining plc AVM.L 63.00 -2.12 -3.26% 63.00 65.99 36.50 127.40 20,216 148.1
  Primero Mining Corp. P.TO 0.89 -0.02 -2.20% 0.88 0.91 0.88 3.42 902,032 127.8
  Timmins Gold Corp. TMM.TO 0.52 0.01 1.96% 0.52 0.53 0.28 0.80 1,098,444 126.6
  Midas Gold Corp. MAX.TO 0.90 0.01 1.12% 0.86 0.91 0.35 1.22 131,883 123.5
  Gabriel Resources Ltd. GBU.TO 0.41 0.00 -1.20% 0.41 0.43 0.17 0.74 3,500 120.2
  Greenland Minerals & Energy GGG.AX 0.17 -0.01 -2.94% 0.16 0.17 0.02 0.20 1,860,600 111.3
  Hummingbird Resources PLC HUM.L 26.63 0.63 2.40% 26.00 26.80 16.00 29.46 1,944,408 110.9
  Barkerville Gold Mines Ltd. BGM.V 0.47 0.00 1.08% 0.47 0.49 0.38 0.76 359,200 108.5
  Gascoyne Resources Limited GCY.AX 0.54 -0.04 -7.69% 0.54 0.56 0.24 0.81 1,752,399 105.4
  Vista Gold Corp. VGZ 1.05 -0.03 -2.78% 1.05 1.13 0.43 2.09 1,008,848 102.7
  Harte Gold Corp. HRT.TO 0.38 0.01 2.70% 0.37 0.38 0.09 0.40 856,217 102.4
  Exeter Resource Corp. XRC.TO 1.47 0.00 0.00% 1.45 1.52 0.67 1.94 122,950 99.4
  TNG Limited TNG.AX 0.17 -0.01 -5.56% 0.17 0.19 0.11 0.19 1,211,948 98.6
  Rupert Resources Ltd. RUP.V 1.30 0.00 0.00% 1.30 1.34 0.05 1.47 37,824 98.5
  Rye Patch Gold Corp. RPM.V 0.33 0.00 0.00% 0.33 0.35 0.15 0.47 345,900 96.0
  Peninsula Energy Limited PEN.AX 0.68 -0.04 -5.56% 0.68 0.71 0.48 1.00 253,772 93.5
  Marathon Gold Corp. MOZ.TO 0.99 0.05 5.32% 0.97 1.00 0.17 1.16 359,416 89.1
  Probe Mines Limited PRB.V 1.36 0.01 0.74% 1.34 1.43 0.44 2.18 210,740 88.5
  Doray Minerals Limited DRM.AX 0.37 -0.01 -2.67% 0.37 0.39 0.33 1.25 1,246,974 87.5
  Goldquest Mining Corp. GQC.V 0.48 0.00 0.00% 0.47 0.50 0.19 0.68 327,680 78.9
  West African Resources, Ltd. WAF.AX 0.25 -0.01 -2.00% 0.24 0.26 0.06 0.45 991,903 77.3
  Caledonia Mining Corp. CAL.TO 1.87 -0.02 -1.06% 1.81 1.90 0.85 2.42 163,175 74.7
  Golden Queen Mining Co. Ltd. GQM.TO 0.86 0.00 0.00% 0.85 0.88 0.70 2.00 31,542 72.8
  International Tower Hill Mines Ltd. ITH.TO 0.81 0.01 1.25% 0.80 0.82 0.35 1.82 37,900 71.9
  Dynacor Gold Mines Inc. DNG.TO 2.40 -0.02 -0.83% 2.38 2.45 1.86 3.71 25,929 70.8
  Majestic Gold Corp. MJS.V 0.10 0.01 5.26% 0.09 0.11 0.05 0.12 1,079,794 69.6
  Eastmain Resources Inc. ER.TO 0.52 -0.01 -1.89% 0.52 0.55 0.29 0.97 424,415 69.5
  Trans-Siberian Gold plc TSG.L 50.00 0.00 0.00% 48.00 49.78 29.05 56.60 70,484 69.0
  Lion One Metals Limited LIO.V 0.87 0.02 2.35% 0.87 0.88 0.36 1.17 4,000 67.5
  Focus Minerals Limited FML.AX 0.47 -0.04 -7.00% 0.47 0.50 0.34 0.74 36,854 65.6
  Echo Resources Limited EAR.AX 0.19 0.01 5.56% 0.17 0.19 0.12 0.28 9,552,558 64.7
  Corvus Gold Inc. KOR.TO 0.90 -0.03 -3.23% 0.88 0.90 0.50 1.38 51,500 63.4
  Medusa Mining Limited MML.AX 0.38 -0.01 -2.56% 0.38 0.40 0.38 0.92 640,234 60.9
  Talisman Mining Ltd TLM.AX 0.42 0.02 6.33% 0.40 0.43 0.34 0.50 717,951 60.2
  TerraX Minerals Inc. TXR.V 0.78 0.02 2.63% 0.77 0.80 0.30 1.05 140,881 59.8
  DGR Global Limited DGR.AX 0.14 0.00 3.70% 0.14 0.14 0.02 0.15 619,988 59.5
  Tanami Gold NL TAM.AX 0.07 -0.00 -1.52% 0.06 0.07 0.04 0.11 125,000 58.9
  MacPhersons Reward Gold Limited MRP.AX 0.24 -0.01 -4.00% 0.22 0.26 0.08 0.26 2,503,986 58.7
  Pilot Gold Inc. PLG.TO 0.61 0.04 7.02% 0.59 0.61 0.38 0.95 100,483 58.6
  CB Gold Inc. CBJ.V 0.21 0.02 10.53% 0.21 0.22 0.05 0.30 83,000 57.6
  Tanzanian Royalty Exploration TNX.TO 0.64 0.01 1.59% 0.64 0.67 0.27 1.95 22,647 57.3
  Talga Gold Limited TLG.AX 0.40 -0.01 -3.61% 0.40 0.41 0.20 0.44 65,274 56.1
  Golden Arrow Resources Corp. GRG.V 0.77 0.02 2.67% 0.77 0.78 0.21 1.48 40,427 54.7
  Treasury Metals Inc. TML.TO 0.75 0.02 2.74% 0.75 0.77 0.41 0.85 45,242 53.8
  Balmoral Resources Ltd. BAR.TO 0.83 0.01 1.22% 0.83 0.85 0.47 1.28 246,541 50.9
  Lexam VG Gold Inc. LEX.TO 0.29 0.00 0.00% 0.28 0.29 0.15 0.38 352,010 49.2
  Kingsgate Consolidated Limited KCN.AX 0.28 0.00 1.82% 0.27 0.28 0.13 0.50 219,428 48.3
  ATAC Resources Ltd. ATC.V 0.47 0.02 3.33% 0.46 0.47 0.32 0.95 137,779 43.5
  Troy Resources NL TRY.AX 0.17 -0.01 -2.94% 0.16 0.17 0.13 0.75 1,421,031 43.4
  Banro Corp. BAA.TO 0.18 -0.01 -5.26% 0.18 0.19 0.18 0.62 108,500 41.6
  Heron Resources Ltd. HRR.AX 0.13 0.00 0.00% 0.13 0.13 0.09 0.18 52,941 41.6
  Serabi Gold plc SRB.L 4.75 0.25 5.56% 4.44 4.96 3.07 7.00 139,736 41.1
  Moneta Porcupine Mines Inc. ME.TO 0.24 0.01 2.17% 0.23 0.24 0.14 0.36 142,000 40.9
  Mineral Commodities Ltd. MRC.AX 0.13 0.00 0.00% 0.13 0.13 0.09 0.17 10,833 40.6
  NuEnergy Capital Limited NGY.AX 0.05 0.00 0.00% 0.05 0.05 0.02 0.06 432,500 40.0
  Kentor Gold Limited KGL.AX 0.29 0.00 1.75% 0.28 0.30 0.09 0.31 23,028 38.7
  Red 5 Ltd. RED.AX 0.06 -0.00 -1.54% 0.06 0.07 0.06 0.16 628,607 37.6
  Gowest Gold Ltd GWA.V 0.17 -0.01 -2.94% 0.17 0.18 0.07 0.28 91,165 37.4
  Mawson Resources Ltd. MAW.TO 0.47 -0.04 -7.00% 0.47 0.50 0.20 0.57 37,103 37.3
  Merrex Gold Inc. MXI.V 0.25 0.00 0.00% 0.25 0.26 0.13 0.31 82,250 37.2
  Chalice Gold Mines Ltd. CHN.AX 0.17 0.00 -2.86% 0.17 0.17 0.12 0.21 86,000 35.4
  Robex Resources Inc. RBX.V 0.08 -0.01 -5.88% 0.08 0.08 0.06 0.17 188,800 35.3
  Barra Resources Ltd. BAR.AX 0.12 0.00 4.35% 0.12 0.12 0.01 0.13 1,872,737 34.6
  Bassari Resources Ltd BSR.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.05 140,000 34.1
  ABM Resources NL ABU.AX 0.12 -0.01 -8.00% 0.12 0.13 0.04 0.18 54,566 33.3
  Ratel Group Ltd. RTG.TO 0.26 0.00 0.00% 0.26 0.26 0.21 0.70 11 33.2
  Jupiter Energy Limited JPR.AX 0.28 0.00 0.00% 0.25 0.28 0.15 0.28 1,696 33.1
  Spanish Mountain Gold Ltd SPA.V 0.20 0.01 2.63% 0.19 0.23 0.04 0.23 1,289,911 32.4
  Goldstrike Resources Ltd. GSR.V 0.25 0.01 4.17% 0.24 0.26 0.12 0.41 291,362 31.9
  Hastings Rare Metals Ltd HAS.AX 0.09 0.00 4.94% 0.08 0.09 0.06 0.10 593,347 31.9
  Kingsrose Mining Limited KRM.AX 0.10 0.00 0.00% 0.10 0.10 0.10 0.29 926,617 31.8
  Beacon Minerals Limited BCN.AX 0.03 0.00 8.00% 0.03 0.03 0.00 0.03 2,095,266 31.1
  West Kirkland Mining Inc. WKM.V 0.10 0.01 11.77% 0.09 0.10 0.07 0.17 225,500 30.8
  Emmerson Resources Limited ERM.AX 0.11 -0.01 -8.70% 0.11 0.12 0.03 0.20 875,855 30.6
  Golden Reign Resources Ltd. GRR.V 0.25 -0.01 -2.00% 0.25 0.25 0.10 0.36 156,740 30.5
  Skeena Resources Ltd. SKE.V 0.08 0.01 7.14% 0.07 0.08 0.06 0.20 253,022 30.2
  Angkor Gold Corp. ANK.V 0.39 0.03 6.94% 0.36 0.39 0.33 0.50 6,000 29.8
  GME Resources Ltd. GME.AX 0.08 -0.01 -14.74% 0.08 0.10 0.02 0.13 965,786 28.8
  Antioquia Gold, Inc. AGD.V 0.12 -0.02 -14.29% 0.12 0.14 0.06 0.16 64,500 28.0
  Auracle Resources Ltd AAL.V 0.68 -0.02 -2.86% 0.68 0.73 0.66 1.34 147,601 27.4
  Triton Gold Limited TON.AX 0.08 0.00 5.06% 0.08 0.09 0.05 0.10 12,489,599 27.0
  Haoma Mining NL HAO.AX 0.18 0.00 0.00% 0.18 0.18 0.10 0.23 40,204 26.4
  TriStar Gold, Inc. TSG.V 0.27 -0.02 -5.36% 0.27 0.28 0.20 0.53 20,673 25.8
  Matsa Resources Limited MAT.AX 0.23 0.00 -2.13% 0.23 0.23 0.12 0.32 96,446 25.6
  Otis Gold Corp. OOO.V 0.32 0.00 0.00% 0.32 0.33 0.10 0.42 91,385 24.9
  Gran Colombia Gold Corp. GCM.TO 0.12 0.01 4.55% 0.11 0.12 0.08 0.16 1,175,804 24.4
  Latrobe Magnesium Ltd. LMG.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.04 100,001 23.8
  Monument Mining Limited. MMY.V 0.10 0.00 0.00% 0.10 0.10 0.07 0.19 21,700 23.5
  Aurvista Gold Corp. AVA.V 0.34 0.01 3.03% 0.34 0.35 0.03 0.39 309,013 23.5
  Dynasty Metals Australia Limited DMA.AX 0.06 0.00 0.00% 0.06 0.06 0.05 0.06 738,001 23.4
  Metanor Resources Inc. MTO.V 0.07 0.01 7.69% 0.06 0.07 0.05 0.13 260,500 23.4
  Dynasty Metals & Mining Inc. DMM.TO 0.34 0.01 1.52% 0.34 0.35 0.10 0.45 40,000 22.4
  BonTerra Resources Inc. BTR.V 0.32 0.00 0.00% 0.31 0.33 0.20 0.51 250,805 22.3
  Orvana Minerals Corp. ORV.TO 0.21 0.01 5.00% 0.20 0.22 0.15 0.39 120,746 21.9
  Dragon Mining Limited DRA.AX 0.30 0.00 0.00% 0.30 0.30 0.16 0.38 15,000 21.7
  Gulf Industrials Limited GLF.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 1,255,000 21.0
  Ariana Resources plc AAU.L 2.03 0.10 5.20% 1.91 2.20 0.92 2.20 6,936,481 20.6
  Amarillo Gold Corp. AGC.V 0.38 0.00 0.00% 0.38 0.38 0.14 0.68 20,532 20.3
  Crusader Resources Limited CAS.AX 0.11 0.00 0.00% 0.10 0.11 0.09 0.19 55,164 20.2
  Reunion Gold Corp. RGD.V 0.15 0.00 0.00% 0.15 0.15 0.01 0.17 337,200 19.9
  Orex Minerals Inc. REX.V 0.23 0.00 0.00% 0.22 0.23 0.19 1.38 59,600 19.8
  St Augustine Gold & Copper Limited SAU.TO 0.04 -0.01 -12.50% 0.04 0.04 0.04 0.14 585,800 19.4
  Atacama Pacific Gold Corp. ATM.V 0.36 -0.02 -5.26% 0.36 0.37 0.25 1.02 88,325 19.4
  Sarama Resources Limited SWA.V 0.23 -0.01 -2.17% 0.23 0.23 0.07 0.55 73,036 19.1
  Rio Novo Gold Inc. RN.TO 0.17 -0.01 -5.71% 0.16 0.18 0.08 0.30 31,430 19.1
  Legend Mining Ltd. LEG.AX 0.01 0.00 9.09% 0.01 0.01 0.01 0.02 9,178,208 18.8
  Giyani Gold Corp WDG.V 0.36 -0.02 -6.49% 0.36 0.39 0.06 0.70 23,900 18.4
  Sihayo Gold Limited SIH.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 19,562 18.4
  Alexandria Minerals Corp. AZX.V 0.06 -0.01 -8.33% 0.06 0.06 0.03 0.12 134,040 18.1
  Forsys Metals Corp. FSY.TO 0.18 0.01 2.94% 0.17 0.18 0.05 0.28 27,225 18.0
  Terraco Gold Corp. TEN.V 0.15 0.00 0.00% 0.15 0.15 0.09 0.19 24,230 16.7
  Canarc Resource Corp. CCM.TO 0.10 0.00 0.00% 0.10 0.10 0.06 0.14 104,100 16.6
  Intrepid Mines Limited IAU.AX 1.18 -0.02 -1.67% 1.18 1.18 1.12 2.80 3,731 15.8
  Azumah Resources Ltd AZM.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.07 141,407 15.7
  Nagambie Mining Limited NAG.AX 0.06 -0.00 -3.33% 0.06 0.06 0.06 0.24 64,595 15.7
  Riverside Resources Inc. RRI.V 0.55 0.04 7.84% 0.52 0.55 0.20 0.60 64,800 15.7
  Citigold Corp. Limited CTO.AX 0.01 0.00 10.00% 0.01 0.01 0.01 0.02 89,200 15.2
  Goldgroup Mining Inc. GGA.TO 0.11 -0.01 -4.55% 0.11 0.11 0.07 0.39 71,507 14.8
  Cartier Resources Inc. ECR.V 0.22 0.01 2.38% 0.21 0.22 0.07 0.25 23,000 14.8
  Strategic Minerals Corp. NL SMC.AX 0.33 0.00 0.00% 0.33 0.33 0.29 0.45 2,500 14.7
  Rugby Mining Limited RUG.V 0.30 0.00 0.00% 0.30 0.30 0.05 0.58 19,000 14.7
  Hunt Mining Corp HMX.V 0.30 0.00 0.00% 0.27 0.30 0.03 0.40 200 14.5
  Carbine Resources Limited CRB.AX 0.12 0.00 4.35% 0.12 0.12 0.09 0.27 504,168 14.5
  Helix Resources Ltd. HLX.AX 0.06 0.00 0.00% 0.06 0.06 0.03 0.11 463,089 14.3
  African Gold Group Inc. AGG.V 0.07 0.01 16.67% 0.06 0.07 0.04 0.12 788,286 13.4
  Intermin Resources Ltd. IRC.AX 0.11 0.00 0.00% 0.10 0.11 0.07 0.16 142,178 13.1
  Radisson Mining Resources Inc. RDS.V 0.16 -0.01 -3.03% 0.16 0.16 0.12 0.20 165,000 13.0
  Nevada Exploration, Inc. NGE.V 0.36 0.01 1.43% 0.35 0.36 0.24 0.72 3,000 12.8
  Coral Gold Resources Ltd. CLH.V 0.34 -0.01 -2.86% 0.34 0.35 0.07 0.39 42,600 12.7
  Auro Resources Corp. ARU.V 0.72 0.00 0.00% 0.72 0.72 0.30 0.90 600 12.5
  Goldplat PLC GDP.L 7.50 0.25 3.45% 7.35 7.72 4.50 7.72 583,040 12.5
  Predictive Discovery Limited PDI.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.02 430,000 12.3
  Corex Gold Corp. CGE.V 0.12 0.00 0.00% 0.12 0.12 0.04 0.21 40,000 12.2
  Galantas Gold Corp. GAL.V 0.12 -0.01 -4.17% 0.11 0.12 0.07 0.18 19,500 12.1
  Anaconda Mining Inc. ANX.TO 0.08 0.00 0.00% 0.08 0.08 0.05 0.11 34,000 12.0
  GMV Minerals Inc GMV.V 0.49 -0.03 -5.77% 0.49 0.51 0.08 0.70 32,000 11.7
  Image Resources NL IMA.AX 0.04 0.00 -4.76% 0.04 0.04 0.04 0.11 269,650 11.7
  Kilo Goldmines Ltd. KGL.V 0.09 0.00 0.00% 0.09 0.09 0.07 0.25 103,000 11.6
  Canyon Resources Limited CAY.AX 0.08 0.00 -1.23% 0.08 0.08 0.05 0.18 594,043 11.4
  Northern Superior Resources Inc. SUP.V 0.07 0.00 0.00% 0.07 0.07 0.02 0.08 847,200 11.4
  West High Yield Resources Ltd. WHY.V 0.28 -0.06 -16.67% 0.28 0.30 0.09 0.36 25,450 11.2
  Golden West Resources Limited GWR.AX 0.06 0.01 20.00% 0.06 0.06 0.01 0.06 3,000 11.2
  Aberdeen International Inc. AAB.TO 0.16 0.00 0.00% 0.15 0.16 0.10 0.24 130,684 10.5
  Scorpio Gold Corp. SGN.V 0.11 0.00 0.00% 0.10 0.11 0.06 0.14 120,000 10.5
  Aphrodite Gold Limited AQQ.AX 0.02 0.00 5.56% 0.02 0.02 0.01 0.05 1,392,916 10.4
  Great Quest Metals Ltd. GQ.V 0.25 0.00 -1.96% 0.25 0.25 0.14 0.35 5,500 10.2
  Red Pine Exploration Inc. RPX.V 0.13 0.00 0.00% 0.12 0.13 0.05 0.24 378,175 10.0


© 2017 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)