Gold Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Balmoral Resources Ltd. BAR.TO 1.82 0.07 4.00% 1.73 1.83 0.30 1.83 589,881 50.9
  Golden Arrow Resources Corp. GRG.V 0.25 -0.01 -1.96% 0.25 0.25 0.18 0.29 11,000 9.4
  Goldcorp Inc. GG 27.74 -0.44 -1.56% 27.60 27.99 20.54 32.15 4,505,861 22,553.0
  Barrick Gold Corp. ABX 18.47 -0.12 -0.65% 18.24 18.59 15.26 21.45 7,319,331 21,511.0
  Newmont Mining Corp. NEM 25.59 0.05 0.20% 25.04 25.73 20.79 34.27 5,270,960 12,757.0
  AngloGold Ashanti Ltd. AGG.AX 3.81 0.00 0.00% 3.81 3.81 2.49 4.31 499 12,650.0
  Franco-Nevada Corp. FNV.TO 63.05 -0.21 -0.33% 62.00 63.10 39.41 64.41 232,360 8,518.0
  Randgold Resources Ltd. GOLD 87.25 -0.47 -0.54% 86.57 87.98 59.19 89.89 517,212 8,072.0
  Newcrest Mining Ltd. NCM.AX 10.87 0.01 0.09% 10.74 10.96 6.96 14.17 1,531,292 7,757.3
  Agnico-Eagle Mines Ltd. AEM 40.76 -0.56 -1.36% 40.12 41.08 23.77 42.41 2,012,326 7,094.0
  Fresnillo Plc FRES.L 940.00 -17.50 -1.83% 936.17 959.00 658.00 1,350.00 668,095 6,927.0
  Yamana Gold, Inc. YRI.TO 9.08 -0.06 -0.66% 8.93 9.17 7.62 13.16 7,002,550 6,273.9
  Eldorado Gold Corp. ELD.TO 8.24 -0.06 -0.72% 8.11 8.28 5.73 10.08 1,606,786 5,399.9
  Royal Gold, Inc. RGLD 78.03 -0.10 -0.13% 76.89 78.50 42.56 78.99 389,204 5,081.0
  Kinross Gold Corp. KGC 4.06 -0.06 -1.46% 4.06 4.15 3.66 6.23 8,037,144 4,646.0
  New Gold, Inc. NGD.TO 6.83 -0.18 -2.57% 6.71 6.98 4.99 8.52 943,067 3,154.8
  Gold Fields Ltd. GFI 4.01 -0.03 -0.74% 3.97 4.06 2.92 6.64 1,987,466 3,082.0
  African Barrick Gold plc ABG.L 264.50 0.70 0.27% 259.20 264.90 108.40 322.30 913,986 1,836.2
  B2gold Corp. BTO.TO 2.93 -0.03 -1.01% 2.88 2.96 1.98 3.69 2,116,831 1,821.4
  Detour Gold Corp. DGC.TO 12.45 -0.85 -6.39% 12.33 13.11 2.88 15.62 2,420,216 1,797.5
  IAMGOLD Corp. IMG.TO 4.11 0.00 0.00% 4.05 4.15 3.25 7.45 572,470 1,420.6
  Centamin Egypt Ltd. CEY.L 74.40 0.20 0.27% 74.00 74.90 33.46 75.50 2,682,312 1,386.2
  Harmony Gold Mining Ltd. HMY 3.15 -0.03 -0.94% 3.11 3.18 2.35 4.35 1,013,129 1,365.0
  Primero Mining Corp. P.TO 8.67 0.03 0.35% 8.40 8.71 4.45 9.05 544,147 1,269.3
  Centerra Gold Inc. CG.TO 5.78 -0.54 -8.54% 5.77 6.17 2.82 7.20 1,234,890 1,252.8
  Semafo, Inc. SMF.TO 4.87 0.01 0.21% 4.70 4.89 1.56 5.31 647,122 1,232.6
  NovaGold Resources Inc. NG.TO 4.22 -0.09 -2.09% 4.19 4.30 2.12 5.11 97,556 1,228.0
  Alamos Gold Inc. AGI.TO 10.25 -0.15 -1.44% 10.10 10.37 8.70 17.86 192,113 1,196.8
  China Gold Intl. Resources CGG.TO 3.15 0.07 2.27% 3.02 3.20 2.54 4.10 239,640 1,145.5
  AuRico Gold Inc. AUQ.TO 4.51 -0.09 -1.96% 4.44 4.57 3.56 5.91 645,998 1,026.2
  Torex Gold Resources Inc TXG.TO 1.52 0.00 0.00% 1.48 1.53 0.85 1.99 1,607,205 1,012.5
  Sirius Resources NL SIR.AX 3.95 0.05 1.28% 3.89 3.96 1.92 4.16 1,092,358 964.3
  OceanaGold Corp. OGC.TO 3.23 -0.22 -6.38% 3.21 3.40 1.28 3.74 979,932 890.3
  McEwen Mining Inc. MUX 2.91 0.00 0.00% 2.83 2.95 1.70 3.74 1,797,837 864.7
  Regis Resources Limited RRL.AX 1.75 -0.05 -2.64% 1.73 1.80 1.36 4.37 1,443,099 813.1
  Nevsun Resources Ltd. NSU.TO 4.15 0.08 1.97% 4.04 4.16 3.12 4.74 468,344 758.9
  Pretium Resources Inc. PVG 6.98 -0.17 -2.38% 6.96 7.13 2.70 10.14 527,676 757.2
  Alacer Gold Corp. ALIAF 2.29 -0.06 -2.49% 2.25 2.35 1.87 3.47 55,637 665.3
  Papillon Resources Limited PIR.AX 1.83 -0.03 -1.35% 1.82 1.85 0.86 1.92 1,129,462 581.2
  Argonaut Gold Inc. AR.TO 4.02 -0.02 -0.50% 3.97 4.08 3.43 8.50 358,908 569.2
  Rubicon Minerals Corp. RMX.TO 1.65 0.06 3.77% 1.58 1.66 0.69 1.99 482,847 549.4
  Romarco Minerals Inc. R.TO 0.90 0.04 4.65% 0.88 0.90 0.35 0.99 1,766,882 544.4
  Evolution Mining Limited EVN.AX 0.78 0.00 0.00% 0.78 0.79 0.51 1.03 3,478,498 515.0
  Keegan Resources Inc. KGN.TO 3.22 0.00 0.00% 3.22 3.22 2.88 4.39 0 508.5
  Lake Shore Gold Corp. LSG.TO 1.24 0.01 0.81% 1.19 1.25 0.32 1.28 1,116,913 474.0
  Continental Gold Limited CNL.TO 3.95 -0.03 -0.75% 3.84 4.00 2.39 5.92 374,276 459.2
  Pan African Resources PLC PAF.L 14.67 0.17 1.17% 14.25 14.75 12.00 16.75 6,213,360 453.9
  Seabridge Gold, Inc. SEA.TO 9.84 0.21 2.18% 9.49 9.87 7.09 18.11 47,054 424.9
  Premier Gold Mines Limited PG.TO 3.02 -0.02 -0.66% 2.92 3.06 1.28 3.52 456,692 419.7
  Sulliden Gold Corp. Ltd. SUE.TO 1.42 0.03 2.16% 1.39 1.43 0.60 1.52 327,535 411.4
  Beadell Resources Ltd BDR.AX 0.53 -0.03 -4.55% 0.52 0.55 0.53 1.02 3,088,959 386.8
  Virginia Mines Inc. VGQ.TO 12.50 -0.14 -1.11% 12.50 12.65 9.77 14.45 8,360 386.6
  Endeavour Mining Corporation EDV.TO 0.91 0.02 2.25% 0.87 0.91 0.44 1.02 610,315 376.0
  Resolute Mining Ltd. RSG.AX 0.60 -0.01 -2.03% 0.60 0.62 0.41 1.15 1,382,364 359.8
  Guyana Goldfields Inc. GUY.TO 3.06 0.04 1.32% 2.96 3.08 1.46 3.33 347,726 354.4
  NGEx Resources Inc. NGQ.TO 2.21 0.04 1.84% 2.14 2.22 1.26 2.38 100,120 342.4
  Allied Nevada Gold Corp. ANV 3.16 -0.11 -3.36% 3.11 3.26 2.61 6.79 2,571,012 329.4
  Gabriel Resources Ltd. GBU.TO 0.92 0.03 3.37% 0.88 0.92 0.41 1.87 63,979 324.1
  Medusa Mining Limited MML.AX 1.66 -0.04 -2.21% 1.64 1.72 1.57 2.97 1,606,028 320.9
  Timmins Gold Corp. TMM.TO 2.02 0.01 0.50% 1.93 2.03 1.00 2.33 330,370 302.6
  Gold Resource Corp. GORO 5.45 -0.19 -3.37% 5.36 5.70 3.52 9.43 552,305 295.3
  Teranga Gold Corp. TGZ.TO 0.86 0.03 3.61% 0.81 0.86 0.42 1.22 411,533 249.8
  Saracen Mineral Holdings Limited SAR.AX 0.44 0.01 2.33% 0.44 0.46 0.15 0.50 1,729,470 244.0
  Kirkland Lake Gold Inc. KGI.TO 3.69 -0.01 -0.27% 3.59 3.77 2.21 5.05 452,077 243.9
  Tanzanian Royalty Exploration TNX.TO 2.60 0.00 0.00% 2.42 2.62 1.75 4.40 17,968 241.6
  Perseus Mining Ltd. PRU.AX 0.44 -0.01 -1.12% 0.44 0.45 0.21 0.92 1,867,570 215.9
  Roxgold Inc. ROG.V 0.87 0.02 2.35% 0.86 0.93 0.38 0.93 946,446 188.1
  Silver Lake Resources Limited SLR.AX 0.46 -0.01 -1.08% 0.46 0.47 0.32 1.05 1,331,118 187.6
  Kingsrose Mining Limited KRM.AX 0.57 -0.01 -1.72% 0.57 0.59 0.33 0.67 330,672 178.3
  Tribune Resources Limited TBR.AX 3.70 0.00 0.00% 3.70 3.70 1.62 3.96 19,907 173.1
  Probe Mines Limited PRB.V 2.40 0.00 0.00% 2.39 2.48 1.60 3.95 8,500 166.5
  Lydian International Limited LYD.TO 1.16 -0.01 -0.85% 1.12 1.16 0.55 1.48 167,550 161.9
  Sabina Gold & Silver Corp. SBB.TO 0.86 -0.01 -1.15% 0.86 0.89 0.55 1.48 298,650 153.1
  Golden Queen Mining Co. Ltd. GQM.TO 1.67 -0.04 -2.34% 1.66 1.70 0.62 1.99 14,099 152.5
  Eco Oro Minerals Corp GYSLF.PK 1.89 0.00 0.00% 0.00 0.00 0.23 0.62 0 145.8
  Golden Star Resources, Ltd. GSS 0.55 0.03 5.03% 0.51 0.55 0.39 0.89 583,110 141.9
  Pilot Gold Inc. PLG.TO 1.49 -0.01 -0.67% 1.47 1.50 0.78 1.77 46,007 140.8
  Intrepid Mines Limited IAU.AX 0.27 0.00 0.00% 0.27 0.28 0.23 0.35 792,171 140.0
  Kingsgate Consolidated Limited KCN.AX 0.91 0.00 0.00% 0.91 0.93 0.71 2.94 504,871 129.8
  Gold Road Resources Limited GOR.AX 0.31 0.00 0.00% 0.30 0.31 0.04 0.32 580,721 129.6
  Troy Resources NL TRY.AX 0.81 -0.03 -3.59% 0.81 0.87 0.75 2.01 4,337,931 126.3
  ATAC Resources Ltd. ATC.V 1.10 -0.06 -5.17% 1.09 1.15 0.52 1.73 133,513 118.8
  Triton Gold Limited TON.AX 0.58 -0.02 -2.52% 0.57 0.61 0.04 0.91 5,187,952 117.8
  Norton Gold Fields Limited NGF.AX 0.14 -0.01 -3.57% 0.14 0.14 0.10 0.17 127,160 117.2
  Petropavlovsk PLC POG.L 33.75 -0.75 -2.17% 33.25 34.60 31.08 134.75 942,855 112.2
  Crocodile Gold Corp. CRK.TO 0.24 -0.01 -2.04% 0.23 0.24 0.07 0.35 89,751 104.6
  Aureus Mining Inc. AUE.TO 0.45 0.00 0.00% 0.45 0.45 0.25 0.85 1,000 104.3
  St Andrew Goldfields Ltd. SAS.TO 0.31 0.01 3.39% 0.30 0.31 0.22 0.42 42,684 103.0
  Alkane Resources Limited ALK.AX 0.28 0.00 0.00% 0.28 0.28 0.25 0.47 144,393 102.5
  Doray Minerals Limited DRM.AX 0.77 -0.06 -7.23% 0.73 0.84 0.53 1.10 478,670 101.7
  TNG Limited TNG.AX 0.20 -0.01 -4.76% 0.19 0.21 0.04 0.34 1,579,133 100.1
  Focus Minerals Limited FML.AX 0.01 -0.00 -4.17% 0.01 0.01 0.01 0.02 4,696,223 97.9
  Midas Gold Corp. MAX.TO 0.74 -0.01 -1.33% 0.74 0.76 0.63 1.32 129,925 96.2
  Wesdome Gold Mines Ltd. WDO.TO 0.89 0.00 0.00% 0.89 0.89 0.35 0.99 7,038 90.7
  Kaminak Gold Corp. KAM.V 0.93 -0.03 -3.12% 0.93 0.98 0.46 1.19 431,353 90.3
  Dalradian Resources Inc. DNA.TO 0.88 0.00 0.00% 0.87 0.89 0.51 1.08 84,755 88.3
  Canaco Resources Inc. CAN.V 0.89 0.00 0.00% 0.89 0.89 0.40 1.22 0 87.2
  Corvus Gold Inc. KOR.TO 1.35 0.00 0.00% 1.31 1.35 0.67 2.18 5,435 87.2
  ABM Resources NL ABU.AX 0.42 0.02 5.06% 0.40 0.42 0.24 0.60 134,000 84.6
  Great Quest Metals Ltd. GQ.V 1.74 -0.17 -8.90% 1.65 1.90 0.91 1.97 76,235 78.0
  Ascot Resources Ltd. AOT.V 0.92 -0.04 -4.17% 0.92 0.95 0.59 1.10 51,018 78.0
  Orezone Gold Corp. ORE.TO 0.87 -0.01 -1.14% 0.87 0.88 0.33 0.93 26,569 76.3
  Peninsula Energy Limited PEN.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.04 1,542,168 75.7
  Trade Winds Ventures Inc. TWD.V 2.35 -0.19 -7.48% 2.27 2.52 0.03 7.50 313,194 75.6
  International Tower Hill Mines Ltd. ITH.TO 0.79 0.02 2.60% 0.78 0.80 0.31 1.30 25,738 71.1
  Exeter Resource Corp. XRC.TO 0.85 0.01 1.19% 0.85 0.85 0.53 1.15 7,200 68.9
  Olympus Pacific Minerals Inc. OYM.TO 0.19 0.00 0.00% 0.19 0.19 0.04 0.25 0 66.0
  Mansfield Minerals Inc. MDR.V 0.89 0.00 0.00% 0.89 0.89 0.32 0.90 0 64.4
  Red 5 Ltd. RED.AX 0.09 0.00 0.00% 0.09 0.09 0.06 0.62 483,462 63.7
  Dynasty Metals & Mining Inc. DMM.TO 1.62 -0.03 -1.82% 1.54 1.65 0.53 1.80 6,695 63.1
  Banro Corp. BAA.TO 0.27 -0.02 -5.26% 0.27 0.29 0.27 1.20 607,529 62.5
  Orvana Minerals Corp. ORV.TO 0.50 -0.02 -2.94% 0.50 0.50 0.37 0.77 5,000 62.0
  Dynacor Gold Mines Inc. DNG.TO 1.83 0.01 0.55% 1.80 1.83 1.35 2.20 19,950 61.1
  Rare Element Resources Ltd. RES.TO 1.35 -0.03 -2.17% 1.35 1.48 1.24 3.60 6,550 59.1
  St Augustine Gold & Copper Limited SAU.TO 0.13 0.01 4.00% 0.13 0.13 0.10 0.27 5,000 58.1
  Kentor Gold Limited KGL.AX 0.44 0.09 23.94% 0.36 0.47 0.07 0.36 3,485,087 57.4
  Jupiter Energy Limited JPR.AX 0.40 0.00 0.00% 0.40 0.40 0.35 0.58 25,000 57.2
  Richmont Mines Inc. RIC 1.43 -0.01 -0.69% 1.39 1.45 0.94 1.85 25,529 56.6
  Harte Gold Corp. HRT.TO 0.29 0.01 1.79% 0.28 0.30 0.05 0.30 965,187 56.6
  Mineral Commodities Ltd. MRC.AX 0.15 0.00 0.00% 0.15 0.15 0.07 0.20 12,321 56.6
  Monument Mining Limited. MMY.V 0.21 -0.02 -8.89% 0.20 0.22 0.20 0.37 75,275 56.4
  Gold Canyon Resources Inc. GCU.V 0.40 0.01 2.60% 0.36 0.40 0.19 0.53 247,805 53.8
  Belo Sun Mining Corp BSX.TO 0.22 0.01 2.33% 0.21 0.23 0.15 0.93 198,400 53.7
  Caledonia Mining Corp. CAL.TO 1.12 0.01 0.90% 1.11 1.14 0.60 1.20 6,075 53.6
  Columbus Gold Corp. CGT.V 0.46 0.01 2.22% 0.46 0.46 0.18 0.63 2,000 51.4
  ST Barbara Ltd. SBM.AX 0.11 0.01 7.14% 0.11 0.12 0.10 0.96 2,683,623 51.2
  Greenland Minerals & Energy GGG.AX 0.09 0.00 0.00% 0.09 0.09 0.09 0.46 901,921 49.8
  Robex Resources Inc. RBX.V 0.19 0.00 0.00% 0.19 0.20 0.13 0.25 331,000 49.4
  Alliance Resources Ltd. AGS.AX 0.15 0.00 0.00% 0.15 0.15 0.11 0.27 59,784 47.7
  Crusader Resources Limited CAS.AX 0.40 -0.02 -3.61% 0.40 0.43 0.18 0.47 166,361 47.2
  Matsa Resources Limited MAT.AX 0.35 0.00 0.00% 0.35 0.35 0.18 0.43 35,000 47.1
  Majestic Gold Corp. MJS.V 0.06 0.01 9.09% 0.06 0.06 0.04 0.15 184,000 46.2
  Claude Resources, Inc. CRJ.TO 0.27 -0.01 -3.64% 0.25 0.28 0.12 0.37 222,632 45.8
  Atacama Pacific Gold Corp. ATM.V 0.90 0.00 0.00% 0.90 0.90 0.57 1.52 1,500 45.3
  Barkerville Gold Mines Ltd. BGM.V 0.39 -0.03 -6.10% 0.39 0.41 0.30 1.00 218,390 44.8
  Eastmain Resources Inc. ER.TO 0.40 0.00 0.00% 0.40 0.40 0.21 0.56 30,900 43.6
  Victoria Gold Corp. VIT.V 0.14 -0.01 -3.57% 0.13 0.15 0.08 0.17 68,480 42.1
  West Kirkland Mining Inc. WKM.V 0.14 0.00 0.00% 0.14 0.14 0.05 0.29 51,000 41.2
  MacPhersons Reward Gold Limited MRP.AX 0.18 0.00 0.00% 0.18 0.18 0.13 0.32 22,500 41.1
  Sunridge Gold Corp. SGC.V 0.21 0.01 2.44% 0.20 0.21 0.13 0.31 65,250 40.4
  Laurentian Goldfields Ltd. LGF.V 0.42 -0.01 -2.33% 0.41 0.45 0.03 0.50 32,150 39.8
  Vista Gold Corp. VGZ 0.47 0.01 2.73% 0.46 0.47 0.33 1.15 88,092 39.0
  Marathon Gold Corp. MOZ.TO 0.63 0.03 5.00% 0.58 0.63 0.13 0.63 33,000 37.9
  Gran Colombia Gold Corp. GCM.TO 1.65 0.00 0.00% 1.61 1.66 0.74 3.95 11,492 35.9
  Haoma Mining NL HAO.AX 0.20 0.04 25.00% 0.20 0.20 0.11 0.42 22,850 35.4
  Forsys Metals Corp. FSY.TO 0.35 -0.02 -5.41% 0.35 0.35 0.32 0.62 4,800 35.3
  Goldquest Mining Corp. GQC.V 0.26 0.01 1.96% 0.26 0.27 0.22 0.45 42,300 34.8
  Heron Resources Ltd. HRR.AX 0.15 0.00 0.00% 0.15 0.15 0.11 0.17 3,600 34.2
  Witwatersrand Gold Ltd. WGR.TO 1.08 0.00 0.00% 1.08 1.08 0.71 1.50 500 34.1
  Metanor Resources Inc. MTO.V 0.13 0.00 0.00% 0.13 0.13 0.08 0.28 217,353 34.0
  Chalice Gold Mines Ltd. CHN.AX 0.15 0.00 0.00% 0.15 0.15 0.13 0.19 124,285 34.0
  Ratel Group Ltd. RTG.TO 1.08 0.00 0.00% 1.08 1.08 0.60 1.50 23,000 32.4
  Tyhee Gold Corp. TDC.V 0.08 -0.01 -11.11% 0.08 0.09 0.06 0.12 17,549 31.0
  Golden West Resources Limited GWR.AX 0.14 -0.01 -3.57% 0.14 0.14 0.12 0.17 510,000 30.2
  West African Resources, Ltd. WAF.AX 0.12 -0.01 -4.00% 0.12 0.12 0.09 0.20 53,850 30.2
  Treasury Metals Inc. TML.TO 0.45 0.03 5.95% 0.42 0.45 0.28 0.63 13,500 30.1
  Orex Minerals Inc. REX.V 0.35 -0.01 -1.41% 0.35 0.35 0.19 0.37 11,384 29.7
  PanTerra Gold Limited PGI.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.10 3,076,639 29.3
  Niogold Mining Corp. NOX.V 0.30 0.01 1.69% 0.29 0.30 0.06 0.35 69,500 29.3
  Phoenix Gold Limited PXG.AX 0.13 0.00 0.00% 0.13 0.14 0.11 0.23 56,500 29.1
  Talga Gold Limited TLG.AX 0.36 -0.03 -6.49% 0.36 0.39 0.05 0.49 557,286 28.5
  Citigold Corp. Limited CTO.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.07 834,992 27.9
  Lion One Metals Limited LIO.V 0.49 0.09 22.50% 0.41 0.49 0.25 0.51 12,700 27.1
  Rye Patch Gold Corp. RPM.V 0.20 0.00 0.00% 0.19 0.20 0.13 0.27 25,000 26.9
  South Boulder Mines Ltd. STB.AX 0.23 -0.03 -10.00% 0.21 0.25 0.15 0.27 404,350 26.8
  Sienna Gold Inc. SGP.V 0.19 0.00 0.00% 0.19 0.19 0.12 0.36 0 26.4
  Avocet Mining plc AVM.L 7.75 -0.16 -1.96% 7.75 8.09 7.00 25.25 313,706 26.1
  Lexam VG Gold Inc. LEX.TO 0.13 -0.01 -3.85% 0.13 0.13 0.09 0.18 2,850 26.0
  Atna Resources Ltd. ATN.TO 0.14 0.00 0.00% 0.13 0.14 0.09 0.24 228,125 25.8
  Mungana Goldmines Ltd MUX.AX 0.17 0.01 3.13% 0.17 0.17 0.02 0.19 4,000 24.7
  Latin Gold Limited LAT.AX 0.40 0.00 0.00% 0.08 0.40 0.01 0.40 855,000 24.1
  Angkor Gold Corp. ANK.V 0.30 0.00 0.00% 0.30 0.33 0.25 0.37 98,000 24.0
  Scorpio Gold Corp. SGN.V 0.21 0.01 2.50% 0.19 0.21 0.13 0.41 63,300 23.5
  Banks Island Gold Ltd. BOZ.V 0.49 0.03 5.43% 0.47 0.50 0.43 0.82 66,100 23.1
  Renaissance Minerals Limited RNS.AX 0.08 0.01 14.29% 0.07 0.08 0.05 0.11 1,002,000 22.8
  Goldgroup Mining Inc. GGA.TO 0.18 -0.03 -12.20% 0.18 0.19 0.04 0.32 37,539 22.6
  Ramelius Resources Ltd. RMS.AX 0.07 0.00 1.54% 0.07 0.07 0.06 0.24 841,046 22.5
  Canamex Resources Corp. CSQ.V 0.19 0.01 2.78% 0.17 0.19 0.05 0.22 183,579 22.4
  Terraco Gold Corp. TEN.V 0.18 -0.01 -5.26% 0.18 0.18 0.09 0.23 52,013 22.3
  Enterprise Metals Limited ENT.AX 0.10 0.00 2.04% 0.10 0.10 0.04 0.25 23,657 22.3
  Armistice Resources Corp. AZ.TO 0.05 0.00 0.00% 0.05 0.05 0.03 0.12 0 22.2
  Mawson Resources Ltd. MAW.TO 0.36 0.00 0.00% 0.36 0.36 0.27 0.76 1,000 21.6
  Strategic Minerals Corp. NL SMC.AX 0.04 0.00 0.00% 0.04 0.04 0.02 0.05 317,329 21.5
  Merrex Gold Inc. MXI.V 0.15 0.00 0.00% 0.14 0.15 0.02 0.15 141,250 21.4
  Samco Gold Limited SGA.V 0.35 0.05 16.67% 0.35 0.35 0.05 1.10 13,500 20.9
  Tanami Gold NL TAM.AX 0.02 0.00 0.00% 0.02 0.03 0.01 0.07 286,671 20.7
  Gascoyne Resources Limited GCY.AX 0.14 0.00 0.00% 0.14 0.14 0.11 0.23 100,000 19.9
  Firestone Energy Ltd. FSE.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 799,000 19.7
  Talisman Mining Ltd TLM.AX 0.16 -0.01 -5.88% 0.16 0.17 0.09 0.26 388,272 19.6
  Kootenay Silver Inc. KTN.V 0.34 -0.02 -4.29% 0.32 0.34 0.28 0.82 41,619 19.4
  Red Eagle Mining Corp. RD.V 0.28 -0.01 -3.45% 0.27 0.29 0.17 0.41 67,500 19.0
  Nevada Sunrise Gold Corp. NEV.V 0.92 0.01 1.10% 0.85 0.92 0.12 1.50 15,000 18.6
  Image Resources NL IMA.AX 0.14 0.00 0.00% 0.14 0.14 0.10 0.19 14,000 18.3
  Atlantic Gold NL ATV.AX 0.02 0.00 21.05% 0.02 0.02 0.01 0.03 502,118 18.2
  Giyani Gold Corp WDG.V 0.36 0.00 0.00% 0.36 0.36 0.16 0.90 33,500 18.2
  Sherwin Iron Ltd SHD.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.16 843,392 18.1
  TerraX Minerals Inc. TXR.V 0.45 0.02 4.65% 0.45 0.45 0.20 0.90 1,300 18.1
  Reed Resources Ltd. RDR.AX 0.04 0.00 5.71% 0.04 0.04 0.02 0.07 2,590,531 18.0
  African Gold Group Inc. AGG.V 0.12 -0.01 -4.00% 0.12 0.13 0.06 0.23 69,000 17.5
  Eagle Hill Exploration Corp. EAG.V 0.04 0.00 0.00% 0.04 0.04 0.04 0.15 1,135,300 17.5
  Manas Resources Ltd. MSR.AX 0.05 -0.00 -2.17% 0.05 0.05 0.02 0.07 90,207 17.3
  Golden Reign Resources Ltd. GRR.V 0.20 0.01 5.26% 0.20 0.20 0.12 0.39 22,000 17.2
  Hastings Rare Metals Ltd HAS.AX 0.10 0.00 2.04% 0.10 0.11 0.03 0.11 2,701,460 17.2
  Petaquilla Minerals Ltd. PTQ.TO 0.09 -0.01 -5.56% 0.09 0.09 0.07 0.51 236,664 17.1
  Mutiny Gold Limited MYG.AX 0.04 0.00 0.00% 0.04 0.04 0.02 0.05 299,749 17.0
  Mindax Ltd. MDX.AX 0.07 0.00 0.00% 0.07 0.07 0.06 0.14 21,450 16.5
  West High Yield Resources Ltd. WHY.V 0.36 0.02 5.97% 0.36 0.36 0.26 0.54 5,500 16.0
  Bayfield Ventures Corp. BYV.V 0.23 0.01 2.22% 0.20 0.23 0.20 0.41 191,865 15.7
  Bassari Resources Ltd BSR.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 1,713,714 15.6
  Lupaka Gold Corp. LPK.TO 0.20 -0.02 -9.09% 0.20 0.21 0.12 0.32 60,000 15.5
  Moneta Porcupine Mines Inc. ME.TO 0.09 -0.01 -5.56% 0.09 0.09 0.05 0.19 42,670 15.1
  Focus Ventures Ltd. FCV.V 0.28 -0.01 -3.51% 0.28 0.29 0.07 0.35 22,300 14.9
  Legend Mining Ltd. LEG.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 5,168,999 14.6
  Azumah Resources Ltd AZM.AX 0.04 0.00 0.00% 0.04 0.05 0.02 0.07 270,122 14.3
  Riverside Resources Inc. RRI.V 0.42 0.00 0.00% 0.42 0.44 0.30 0.68 26,420 14.2
  Magellan Minerals Ltd. MNM.V 0.12 0.00 0.00% 0.12 0.15 0.06 0.19 80 14.2
  Sihayo Gold Limited SIH.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.06 95,570 14.2
  DGR Global Limited DGR.AX 0.04 0.00 5.71% 0.04 0.04 0.03 0.06 294,000 14.2
  Ryan Gold Corp RYG.V 0.13 0.00 0.00% 0.13 0.13 0.11 0.18 40,000 13.9
  Temex Resources Corp. TME.V 0.08 -0.01 -5.88% 0.08 0.09 0.06 0.17 27,000 13.7
  Gowest Gold Ltd GWA.V 0.09 0.01 6.25% 0.08 0.09 0.03 0.10 16,000 13.6
  Canarc Resource Corp. CCM.TO 0.10 0.00 0.00% 0.09 0.10 0.04 0.13 133,000 13.3
  TriStar Gold, Inc. TSG.V 0.18 0.00 0.00% 0.14 0.18 0.09 0.31 40,500 13.1
  CB Gold Inc. CBJ.V 0.09 0.01 12.50% 0.08 0.09 0.08 0.30 95,500 13.1
  IMX Resources Ltd. IXR.AX 0.04 0.00 0.00% 0.04 0.04 0.02 0.10 5,653,932 13.0
  Adventure Gold, Inc. AGE.V 0.19 -0.01 -2.63% 0.19 0.19 0.10 0.25 3,600 12.6
  Echo Resources Limited EAR.AX 0.14 0.00 0.00% 0.11 0.14 0.07 0.18 114,880 12.4
  Centaurus Metals Limited CTM.AX 0.07 0.00 0.00% 0.07 0.07 0.06 0.25 41,036 12.4
  Aberdeen International Inc. AAB.TO 0.16 0.00 0.00% 0.16 0.16 0.11 0.18 23,000 12.4
  Reunion Gold Corp. RGD.V 0.08 0.00 0.00% 0.08 0.08 0.06 0.17 52,747 12.4
  La Ronge Gold Corp. LAR.V 0.33 0.00 0.00% 0.33 0.33 0.08 0.35 2,000 12.4
  Mindoro Resources Ltd. MIO.V 0.05 0.00 0.00% 0.05 0.05 0.02 0.05 246,000 12.3
  Discovery Ventures Inc. DVN.V 0.26 0.01 4.00% 0.23 0.26 0.12 0.32 326,500 11.8
  Galane Gold Ltd. GG.V 0.24 0.00 0.00% 0.24 0.24 0.07 0.29 42,000 11.6
  Anaconda Mining Inc. ANX.TO 0.07 -0.01 -12.50% 0.07 0.08 0.06 0.13 1,138,900 11.6
  Rio Novo Gold Inc. RN.TO 0.10 0.00 0.00% 0.10 0.10 0.03 0.19 2,900 11.5
  Polar Star Mining Corp. PSR.TO 0.06 0.00 0.00% 0.06 0.07 0.05 0.22 35,000 11.2
  Spanish Mountain Gold Ltd SPA.V 0.06 -0.01 -7.69% 0.06 0.06 0.05 0.16 200,000 11.1
  GME Resources Ltd. GME.AX 0.03 0.00 3.33% 0.03 0.03 0.02 0.04 100,000 11.1
  Emmerson Resources Limited ERM.AX 0.05 0.00 2.27% 0.04 0.05 0.03 0.07 1,667,469 11.0
  Transition Metals Corp. XTM.V 0.37 0.04 10.61% 0.33 0.37 0.03 0.80 26,900 10.9
  Miranda Gold Corp. MAD.V 0.16 0.00 0.00% 0.16 0.16 0.11 0.21 5,000 10.8
  Gold Mountain Mining Corp. GUM.V 0.17 0.00 0.00% 0.17 0.17 0.05 0.21 10,000 10.7
  Northern Gold Mining Inc. NGM.V 0.04 0.00 0.00% 0.04 0.04 0.02 0.08 20,000 10.5
  Kilo Goldmines Ltd. KGL.V 0.20 0.00 0.00% 0.19 0.20 0.15 0.55 23,000 10.4
  Nagambie Mining Limited NAG.AX 0.04 0.00 0.00% 0.04 0.04 0.02 0.08 39,773 10.3
  Legend Gold Corp. LGN.V 0.24 0.01 2.17% 0.23 0.24 0.19 0.45 125,000 10.2
  Solvista Gold Corp. SVV.V 0.16 -0.02 -8.57% 0.15 0.16 0.07 0.25 15,764 10.1

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)