Gold Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  AngloGold Ashanti Ltd. AGG.AX 2.19 0.14 6.83% 2.10 2.19 1.50 3.80 2,600 12,650.0
  Goldcorp Inc. GG 13.63 -0.33 -2.36% 13.28 13.74 12.35 27.33 5,639,868 11,310.0
  Newmont Mining Corp. NEM 16.98 -0.19 -1.11% 16.68 17.25 15.39 27.90 3,663,262 8,980.0
  Barrick Gold Corp. ABX 6.86 -0.27 -3.79% 6.63 7.00 6.51 18.13 15,255,707 7,990.0
  Franco-Nevada Corp. FNV.TO 56.30 -1.37 -2.38% 56.17 57.40 49.96 74.10 361,074 6,694.0
  Newcrest Mining Ltd. NCM.AX 11.20 -0.08 -0.71% 11.03 11.38 8.51 15.34 4,068,828 6,108.1
  Randgold Resources Ltd. GOLD 60.02 -1.22 -1.99% 59.00 60.55 57.06 85.84 250,530 5,590.0
  Agnico-Eagle Mines Ltd. AEM 24.20 -0.37 -1.51% 23.48 24.44 21.00 37.38 1,701,011 5,250.0
  Fresnillo Plc FRES.L 620.50 8.00 1.31% 602.50 629.00 593.00 978.00 2,117,193 4,570.0
  Royal Gold, Inc. RGLD 48.30 -0.64 -1.31% 47.31 48.82 46.12 77.20 440,566 3,150.0
  Gold Fields Ltd. GFI 3.20 -0.03 -0.92% 3.10 3.28 2.42 6.01 2,122,813 2,490.0
  Eldorado Gold Corp. ELD.TO 3.98 -0.08 -1.97% 3.89 4.03 3.63 9.68 3,087,948 2,160.6
  Kinross Gold Corp. KGC 1.78 -0.06 -3.03% 1.71 1.80 1.60 3.92 4,640,297 2,050.0
  Yamana Gold, Inc. YRI.TO 2.47 -0.12 -4.63% 2.40 2.53 2.23 9.28 2,541,589 1,758.8
  Detour Gold Corp. DGC.TO 13.24 -0.56 -4.06% 12.87 13.52 6.02 16.37 671,217 1,713.3
  African Barrick Gold plc ABG.L 236.58 0.28 0.12% 232.20 239.10 150.79 322.30 474,062 1,459.1
  Centerra Gold Inc. CG.TO 6.75 -0.03 -0.44% 6.56 6.81 3.96 7.98 250,563 1,213.0
  NovaGold Resources Inc. NG.TO 4.93 -0.06 -1.20% 4.74 4.97 2.65 5.22 141,736 1,190.2
  New Gold, Inc. NGD.TO 3.01 0.01 0.33% 2.92 3.05 2.52 7.09 854,947 1,159.9
  B2gold Corp. BTO.TO 1.58 -0.04 -2.47% 1.53 1.59 1.30 2.88 929,337 1,106.8
  Centamin Egypt Ltd. CEY.L 60.05 1.95 3.36% 57.60 60.45 43.01 72.35 5,206,334 1,054.3
  Alamos Gold Inc. AGI.TO 5.41 -0.08 -1.46% 5.14 5.44 3.90 7.25 107,825 1,046.2
  Sirius Resources NL SIR.AX 2.72 -0.08 -2.86% 2.67 2.81 2.18 4.08 688,063 797.3
  Torex Gold Resources Inc TXG.TO 1.23 -0.02 -1.60% 1.17 1.24 0.85 1.82 295,703 732.3
  Semafo, Inc. SMF.TO 3.26 -0.04 -1.21% 3.11 3.27 2.39 4.97 376,280 726.8
  Pretium Resources Inc. PVG 5.39 -0.04 -0.74% 5.15 5.43 4.07 7.56 267,072 719.4
  Evolution Mining Limited EVN.AX 1.02 0.03 3.03% 0.99 1.04 0.41 1.30 11,955,282 719.0
  IAMGOLD Corp. IMG.TO 2.20 -0.05 -2.22% 2.10 2.23 1.50 4.37 642,635 652.8
  Alacer Gold Corp. ALIAF 2.17 -0.06 -2.87% 2.17 2.23 1.59 2.57 1,470 631.0
  Nevsun Resources Ltd. NSU.TO 3.96 0.11 2.86% 3.82 3.97 3.41 5.35 379,962 599.8
  China Gold Intl. Resources CGG.TO 1.84 0.01 0.55% 1.77 1.84 1.30 3.40 51,141 553.0
  OceanaGold Corp. OGC.TO 2.36 -0.03 -1.26% 2.28 2.38 1.70 3.15 327,975 543.2
  Romarco Minerals Inc. R.TO 0.56 0.00 0.00% 0.53 0.56 0.30 0.86 632,425 527.5
  Regis Resources Limited RRL.AX 1.46 0.06 3.93% 1.42 1.47 1.07 2.20 1,959,574 517.7
  Primero Mining Corp. P.TO 3.86 -0.07 -1.78% 3.74 3.94 3.17 7.45 261,243 475.4
  Guyana Goldfields Inc. GUY.TO 4.09 0.02 0.49% 3.90 4.13 2.15 4.48 87,639 469.6
  Harmony Gold Mining Ltd. HMY 0.90 -0.01 -1.51% 0.85 0.93 0.83 3.18 505,650 391.5
  Lake Shore Gold Corp. LSG.TO 1.10 -0.04 -3.51% 1.08 1.12 0.70 1.38 368,315 364.1
  Kirkland Lake Gold Inc. KGI.TO 5.35 -0.08 -1.47% 5.14 5.44 2.79 6.88 146,451 326.0
  Seabridge Gold, Inc. SEA.TO 8.35 0.08 0.97% 7.95 8.38 4.34 12.69 33,308 318.3
  Premier Gold Mines Limited PG.TO 2.39 0.09 3.91% 2.27 2.40 1.61 3.02 255,729 309.3
  Rubicon Minerals Corp. RMX.TO 1.02 0.01 0.99% 0.97 1.03 0.88 1.63 168,593 305.2
  Continental Gold Limited CNL.TO 2.89 0.04 1.40% 2.75 2.98 2.26 3.28 131,236 283.8
  McEwen Mining Inc. MUX 0.90 0.03 4.02% 0.84 0.91 0.65 2.74 320,015 270.4
  Saracen Mineral Holdings Limited SAR.AX 0.44 0.00 0.00% 0.43 0.47 0.20 0.52 1,337,101 248.3
  Endeavour Mining Corporation EDV.TO 0.57 -0.01 -1.72% 0.55 0.57 0.38 0.92 254,701 235.5
  Pan African Resources PLC PAF.L 7.60 0.30 4.11% 7.40 7.75 6.25 14.75 501,407 213.6
  ST Barbara Ltd. SBM.AX 0.54 0.01 1.89% 0.53 0.54 0.07 0.61 162,287 190.3
  Petropavlovsk PLC POG.L 5.93 0.23 4.04% 5.61 6.05 2.15 16.12 2,545,607 182.2
  Teranga Gold Corp. TGZ.TO 0.59 -0.03 -4.84% 0.56 0.61 0.38 0.88 724,192 157.8
  Roxgold Inc. ROG.V 0.69 0.01 1.47% 0.69 0.69 0.39 0.80 4,870 155.3
  Argonaut Gold Inc. AR.TO 1.31 -0.02 -1.50% 1.27 1.33 1.18 4.88 166,400 154.3
  Richmont Mines Inc. RIC 2.55 0.01 0.39% 2.42 2.57 1.86 3.68 44,928 148.0
  Gold Road Resources Limited GOR.AX 0.35 0.01 2.99% 0.34 0.36 0.20 0.48 488,908 146.1
  Perseus Mining Ltd. PRU.AX 0.38 0.03 8.57% 0.37 0.39 0.19 0.50 6,466,738 142.5
  Tribune Resources Limited TBR.AX 3.69 -0.27 -6.82% 3.69 3.90 2.50 4.10 5,000 131.6
  Gold Resource Corp. GORO 2.37 -0.04 -1.66% 2.30 2.45 1.99 6.09 116,292 128.4
  Aureus Mining Inc. AUE.TO 0.45 0.00 0.00% 0.40 0.45 0.25 0.83 31,000 125.1
  Resolute Mining Ltd. RSG.AX 0.27 0.01 3.92% 0.26 0.27 0.22 0.56 1,466,973 121.0
  Alkane Resources Limited ALK.AX 0.28 0.01 1.85% 0.27 0.29 0.17 0.41 200,439 113.9
  Ascot Resources Ltd. AOT.V 1.45 0.09 6.62% 1.40 1.46 1.01 2.35 15,240 111.3
  Gabriel Resources Ltd. GBU.TO 0.38 -0.02 -3.85% 0.36 0.38 0.25 1.09 17,400 109.2
  Dalradian Resources Inc. DNA.TO 0.85 0.01 1.19% 0.85 0.87 0.46 1.16 51,225 105.6
  Kingsgate Consolidated Limited KCN.AX 0.64 0.01 2.40% 0.63 0.65 0.61 0.91 411,925 101.9
  Peninsula Energy Limited PEN.AX 0.02 0.00 0.00% 0.02 0.03 0.02 0.03 8,372,855 93.6
  Claude Resources, Inc. CRJ.TO 0.63 0.02 3.28% 0.61 0.63 0.19 0.78 60,937 93.1
  TNG Limited TNG.AX 0.21 -0.01 -2.38% 0.21 0.22 0.07 0.25 412,489 90.7
  NGEx Resources Inc. NGQ.TO 0.60 0.00 0.00% 0.60 0.60 0.58 1.97 10,200 85.4
  St Andrew Goldfields Ltd. SAS.TO 0.31 -0.01 -3.18% 0.30 0.31 0.21 0.39 36,970 85.1
  Wesdome Gold Mines Ltd. WDO.TO 0.95 -0.05 -5.00% 0.95 0.98 0.62 1.40 11,086 80.1
  Kaminak Gold Corp. KAM.V 0.73 -0.01 -1.35% 0.73 0.75 0.53 1.15 35,697 79.5
  Timmins Gold Corp. TMM.TO 0.35 -0.01 -2.78% 0.34 0.36 0.33 1.89 219,540 75.6
  Beadell Resources Ltd BDR.AX 0.14 -0.01 -6.67% 0.13 0.16 0.10 0.50 8,235,032 75.6
  Medusa Mining Limited MML.AX 0.49 -0.02 -3.00% 0.49 0.53 0.45 1.17 687,089 71.7
  Trade Winds Ventures Inc. TWD.V 1.65 0.01 0.61% 1.65 1.71 1.15 2.90 134,288 63.5
  Ratel Group Ltd. RTG.TO 0.61 0.00 0.00% 0.61 0.61 0.22 1.37 95 62.1
  Triton Gold Limited TON.AX 0.26 -0.01 -1.92% 0.26 0.27 0.14 0.71 959,749 60.1
  Golden Queen Mining Co. Ltd. GQM.TO 0.78 0.00 0.00% 0.78 0.79 0.65 1.68 65,736 59.1
  St Augustine Gold & Copper Limited SAU.TO 0.10 0.00 0.00% 0.10 0.10 0.08 0.19 17,000 52.3
  Silver Lake Resources Limited SLR.AX 0.15 0.01 3.57% 0.14 0.15 0.13 0.45 1,812,118 51.9
  Balmoral Resources Ltd. BAR.TO 0.53 0.00 0.00% 0.52 0.54 0.49 1.69 18,270 50.9
  Sabina Gold & Silver Corp. SBB.TO 0.34 0.01 1.52% 0.33 0.34 0.28 0.82 76,350 50.0
  Doray Minerals Limited DRM.AX 0.42 -0.01 -1.19% 0.41 0.46 0.27 0.63 393,006 48.9
  Golden Star Resources, Ltd. GSS 0.19 -0.00 -1.11% 0.18 0.19 0.16 0.51 365,887 48.7
  Kingsrose Mining Limited KRM.AX 0.19 0.00 2.70% 0.19 0.20 0.17 0.53 59,737 48.5
  Midas Gold Corp. MAX.TO 0.39 0.02 4.05% 0.37 0.39 0.31 0.77 48,500 46.9
  Banro Corp. BAA.TO 0.25 0.00 0.00% 0.24 0.25 0.13 0.47 150,700 46.8
  Talisman Mining Ltd TLM.AX 0.50 -0.02 -4.76% 0.50 0.53 0.10 0.79 81,091 46.8
  Belo Sun Mining Corp BSX.TO 0.17 0.00 0.00% 0.17 0.17 0.11 0.30 59,500 45.0
  Focus Minerals Limited FML.AX 0.32 0.01 1.61% 0.31 0.32 0.30 0.70 57,612 41.0
  Lydian International Limited LYD.TO 0.29 0.00 -1.69% 0.28 0.29 0.26 1.05 5,500 40.6
  Ramelius Resources Ltd. RMS.AX 0.12 -0.01 -4.00% 0.12 0.12 0.04 0.16 670,848 40.1
  South Boulder Mines Ltd. STB.AX 0.40 0.00 0.00% 0.25 0.40 0.15 0.40 130,982 39.7
  Dynacor Gold Mines Inc. DNG.TO 1.42 -0.02 -1.39% 1.40 1.44 1.30 2.59 17,300 39.3
  Mineral Commodities Ltd. MRC.AX 0.14 0.03 22.73% 0.13 0.14 0.07 0.15 64,666 38.9
  ABM Resources NL ABU.AX 0.20 -0.01 -4.76% 0.20 0.21 0.19 0.40 157,956 38.9
  Barkerville Gold Mines Ltd. BGM.V 0.23 -0.02 -6.25% 0.21 0.23 0.11 0.40 408,400 38.7
  Troy Resources NL TRY.AX 0.28 -0.01 -4.18% 0.28 0.30 0.28 0.88 596,643 38.2
  ATAC Resources Ltd. ATC.V 0.43 -0.02 -4.49% 0.43 0.46 0.31 0.85 43,966 38.0
  Exeter Resource Corp. XRC.TO 0.56 0.03 5.66% 0.54 0.56 0.45 0.90 1,500 37.5
  Columbus Gold Corp. CGT.V 0.35 -0.03 -6.76% 0.35 0.35 0.31 0.55 1,780 37.0
  Serabi Gold plc SRB.L 3.62 0.00 0.00% 3.54 3.54 3.35 6.55 800 36.5
  Eastmain Resources Inc. ER.TO 0.35 0.00 1.45% 0.35 0.35 0.17 0.62 1,000 35.3
  Tanzanian Royalty Exploration TNX.TO 0.43 -0.02 -3.41% 0.41 0.43 0.32 2.70 3,500 34.6
  Pilot Gold Inc. PLG.TO 0.42 -0.02 -4.55% 0.42 0.44 0.33 1.35 10,725 34.2
  Hummingbird Resources PLC HUM.L 22.75 0.00 0.00% 22.84 23.00 21.75 53.90 8,900 34.2
  Tanami Gold NL TAM.AX 0.04 0.00 0.00% 0.04 0.04 0.01 0.05 596,557 33.5
  Niogold Mining Corp. NOX.V 0.34 0.02 4.62% 0.34 0.34 0.22 0.43 9,090 33.3
  Red 5 Ltd. RED.AX 0.06 0.01 10.91% 0.06 0.06 0.04 0.14 10,847,482 33.0
  Treasury Metals Inc. TML.TO 0.56 0.03 5.66% 0.56 0.56 0.25 0.62 18,026 32.4
  Majestic Gold Corp. MJS.V 0.05 0.00 0.00% 0.05 0.05 0.03 0.08 23,000 31.8
  Phoenix Gold Limited PXG.AX 0.12 0.00 4.35% 0.11 0.12 0.06 0.14 331,452 31.6
  Alliance Resources Ltd. AGS.AX 0.13 0.00 0.00% 0.13 0.13 0.06 0.25 109,830 31.6
  Angkor Gold Corp. ANK.V 0.47 0.00 0.00% 0.45 0.48 0.31 0.64 45,000 31.2
  Victoria Gold Corp. VIT.V 0.12 0.00 0.00% 0.12 0.12 0.09 0.23 141,624 30.9
  Corvus Gold Inc. KOR.TO 0.50 0.00 0.00% 0.50 0.50 0.40 1.48 3,000 30.4
  Intrepid Mines Limited IAU.AX 0.12 0.01 9.52% 0.11 0.12 0.09 0.29 107,842 30.3
  Citigold Corp. Limited CTO.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.05 93,446 30.1
  Caledonia Mining Corp. CAL.TO 0.75 0.00 0.00% 0.75 0.80 0.59 1.20 297 29.6
  Armistice Resources Corp. AZ.TO 0.29 0.02 7.41% 0.27 0.29 0.22 0.54 28,000 28.2
  Talga Gold Limited TLG.AX 0.31 0.02 5.08% 0.29 0.31 0.22 0.50 192,083 27.5
  Mungana Goldmines Ltd MUX.AX 0.16 -0.01 -5.88% 0.16 0.17 0.09 0.19 62,813 27.4
  Jupiter Energy Limited JPR.AX 0.25 0.00 0.00% 0.25 0.25 0.20 0.41 2,000 27.3
  Orezone Gold Corp. ORE.TO 0.30 0.00 0.00% 0.30 0.30 0.26 1.07 6,940 26.7
  International Tower Hill Mines Ltd. ITH.TO 0.30 0.00 0.00% 0.29 0.31 0.26 0.75 52,255 26.5
  Robex Resources Inc. RBX.V 0.06 0.00 -7.69% 0.06 0.06 0.04 0.19 8,950 26.4
  Heron Resources Ltd. HRR.AX 0.10 0.00 4.21% 0.10 0.10 0.09 0.22 85,000 24.8
  Sunridge Gold Corp. SGC.V 0.16 0.00 0.00% 0.16 0.17 0.12 0.24 66,700 24.7
  Greenland Minerals & Energy GGG.AX 0.05 0.00 0.00% 0.05 0.05 0.05 0.17 1,383,344 24.3
  Vista Gold Corp. VGZ 0.28 -0.01 -3.45% 0.27 0.29 0.24 0.51 10,440 23.1
  Monument Mining Limited. MMY.V 0.10 0.00 0.00% 0.10 0.10 0.09 0.22 3,000 22.3
  Orvana Minerals Corp. ORV.TO 0.22 0.02 7.50% 0.20 0.22 0.15 0.49 26,000 22.3
  Chalice Gold Mines Ltd. CHN.AX 0.11 0.00 0.00% 0.11 0.11 0.10 0.14 4,445 21.1
  Red Eagle Mining Corp. RD.V 0.29 0.01 3.57% 0.29 0.29 0.17 0.36 11,500 20.3
  Rare Element Resources Ltd. RES.TO 0.49 0.00 0.00% 0.47 0.49 0.30 1.31 3,000 19.5
  Unity Mining Limited UML.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 706,880 19.4
  Merrex Gold Inc. MXI.V 0.16 -0.03 -13.89% 0.16 0.18 0.05 0.23 10,900 18.8
  Hastings Rare Metals Ltd HAS.AX 0.08 0.00 0.00% 0.08 0.08 0.05 0.10 30,500 18.7
  Matsa Resources Limited MAT.AX 0.17 0.00 0.00% 0.17 0.17 0.13 0.30 34,245 16.9
  Kentor Gold Limited KGL.AX 0.17 -0.02 -8.33% 0.16 0.18 0.11 0.42 259,306 16.6
  Strategic Minerals Corp. NL SMC.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.06 7,100 16.4
  Temex Resources Corp. TME.V 0.12 0.00 0.00% 0.11 0.12 0.04 0.12 28,000 16.3
  NuEnergy Capital Limited NGY.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.04 195,333 16.1
  MacPhersons Reward Gold Limited MRP.AX 0.07 0.00 0.00% 0.07 0.08 0.07 0.17 100,000 15.9
  Trans-Siberian Gold plc TSG.L 9.25 0.00 0.00% 9.42 9.42 8.00 15.90 18,050 15.6
  Lexam VG Gold Inc. LEX.TO 0.09 0.00 0.00% 0.09 0.09 0.05 0.14 50,000 15.5
  Rye Patch Gold Corp. RPM.V 0.14 -0.01 -6.67% 0.14 0.14 0.10 0.19 22,803 15.4
  Gulf Industrials Limited GLF.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.02 3,394,505 15.3
  Goldstrike Resources Ltd. GSR.V 0.21 -0.01 -2.38% 0.20 0.21 0.05 0.30 184,000 15.2
  Crusader Resources Limited CAS.AX 0.15 0.02 15.38% 0.14 0.15 0.12 0.43 206,738 15.0
  Focus Ventures Ltd. FCV.V 0.20 0.01 2.56% 0.20 0.20 0.16 0.29 12,000 14.8
  Samco Gold Limited SGA.V 0.30 0.00 0.00% 0.30 0.30 0.15 1.10 900 14.8
  West Kirkland Mining Inc. WKM.V 0.05 0.00 0.00% 0.05 0.05 0.05 0.14 274,000 14.7
  Marathon Gold Corp. MOZ.TO 0.22 0.00 0.00% 0.22 0.22 0.18 0.60 2,200 14.7
  Dynasty Metals & Mining Inc. DMM.TO 0.45 0.00 0.00% 0.44 0.45 0.40 1.42 6,500 14.5
  Kootenay Silver Inc. KTN.V 0.25 0.01 4.17% 0.25 0.25 0.22 0.56 5,000 14.2
  Forsys Metals Corp. FSY.TO 0.16 0.00 0.00% 0.16 0.16 0.15 0.36 5,000 14.0
  Gold Canyon Resources Inc. GCU.V 0.12 0.01 4.55% 0.11 0.12 0.09 0.33 59,000 14.0
  Legend Mining Ltd. LEG.AX 0.01 0.00 -9.09% 0.01 0.01 0.01 0.01 325,477 14.0
  Lion One Metals Limited LIO.V 0.30 0.00 -1.64% 0.30 0.32 0.17 0.60 5,694 13.7
  Atna Resources Ltd. ATN.TO 0.07 0.00 0.00% 0.07 0.07 0.06 0.13 13,000 13.6
  Haoma Mining NL HAO.AX 0.10 0.00 0.00% 0.10 0.10 0.08 0.22 2,000 13.5
  TerraX Minerals Inc. TXR.V 0.27 0.02 8.16% 0.25 0.27 0.23 0.45 24,900 13.5
  West African Resources, Ltd. WAF.AX 0.07 0.00 0.00% 0.07 0.07 0.05 0.12 7,500 13.5
  Rio Novo Gold Inc. RN.TO 0.13 0.00 0.00% 0.13 0.14 0.06 0.16 6,800 13.0
  Moneta Porcupine Mines Inc. ME.TO 0.09 -0.01 -10.53% 0.09 0.10 0.04 0.10 13,000 12.8
  Orex Minerals Inc. REX.V 0.17 -0.02 -10.81% 0.17 0.17 0.14 0.43 4,166 12.7
  Eagle Hill Exploration Corp. EAG.V 0.65 -0.07 -9.72% 0.57 0.72 0.02 0.93 159,000 12.4
  Mawson Resources Ltd. MAW.TO 0.22 0.00 0.00% 0.20 0.22 0.15 0.35 2,000 12.4
  Metanor Resources Inc. MTO.V 0.05 0.00 0.00% 0.05 0.05 0.04 0.14 100,000 12.2
  Gowest Gold Ltd GWA.V 0.08 -0.01 -11.77% 0.08 0.08 0.05 0.10 17,361 12.1
  North Country Gold Corp. NCG.V 0.11 0.01 5.00% 0.11 0.11 0.03 0.14 15,700 11.8
  Goldquest Mining Corp. GQC.V 0.11 0.00 0.00% 0.11 0.11 0.07 0.21 84,850 11.6
  TriStar Gold, Inc. TSG.V 0.18 0.00 0.00% 0.18 0.18 0.07 0.22 15,000 11.5
  Avocet Mining plc AVM.L 3.57 0.28 8.52% 3.22 3.67 2.75 8.25 93,746 11.4
  Skeena Resources Ltd. SKE.V 0.08 -0.01 -6.25% 0.08 0.08 0.06 0.13 225,000 11.2
  DGR Global Limited DGR.AX 0.04 0.00 12.12% 0.03 0.04 0.03 0.05 1,640,708 10.9
  GME Resources Ltd. GME.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.08 200,000 10.8
  Great Quest Metals Ltd. GQ.V 0.29 0.03 11.77% 0.26 0.31 0.25 1.55 90,500 10.8
  Ryan Gold Corp RYG.V 0.12 -0.01 -4.17% 0.12 0.12 0.10 0.16 879,110 10.2
  Dragon Mining Limited DRA.AX 0.16 -0.01 -3.03% 0.16 0.18 0.08 0.23 127,000 10.1

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)