Gold Mining Companies Listed in All Countries
Category/Country Filter
Basic Data Points Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Balmoral Resources Ltd. |
BAR.V | 0.53 | -0.02 | -3.64% | 0.52 | 0.55 | 0.50 | 1.26 | 140,004 | 50.9 | |
| Golden Arrow Resources Corp. |
GRG.V | 0.27 | 0.01 | 3.85% | 0.25 | 0.27 | 0.18 | 0.40 | 162,760 | 11.0 | |
 Goldcorp Inc. |
GG | 25.82 | -1.07 | -3.98% | 25.78 | 26.44 | 25.78 | 47.42 | 9,362,550 | 20,966.0 | |
| Barrick Gold Corp. |
ABX | 18.58 | -0.68 | -3.53% | 18.47 | 19.20 | 17.51 | 43.30 | 20,584,564 | 18,601.0 | |
| Newmont Mining Corp. |
NEM | 30.63 | -0.80 | -2.55% | 30.30 | 31.32 | 30.30 | 57.93 | 12,117,940 | 15,230.0 | |
 AngloGold Ashanti Ltd. |
AGG.AX | 3.62 | 0.00 | 0.00% | 3.50 | 3.62 | 5.11 | 10.00 | 2,466 | 12,650.0 | |
| Newcrest Mining Ltd. |
NCM.AX | 14.56 | -0.12 | -0.82% | 14.28 | 14.65 | 21.48 | 37.48 | 3,794,452 | 10,877.1 | |
| Yamana Gold, Inc. |
YRI.TO | 10.71 | -0.58 | -5.14% | 10.70 | 11.23 | 10.70 | 20.61 | 3,013,240 | 7,832.4 | |
 Fresnillo Plc |
FRES.L | 1,069.00 | -8.00 | -0.74% | 1,058.00 | 1,093.99 | 1,044.00 | 2,033.00 | 909,610 | 7,666.0 | |
| Randgold Resources Ltd. |
GOLD | 71.47 | -2.65 | -3.58% | 71.44 | 73.02 | 66.51 | 127.27 | 684,314 | 6,584.0 | |
| Kinross Gold Corp. |
KGC | 5.26 | -0.16 | -2.95% | 5.25 | 5.39 | 4.97 | 11.20 | 19,116,768 | 6,005.0 | |
| Franco-Nevada Corp. |
FNV.TO | 39.98 | -1.17 | -2.84% | 39.56 | 41.09 | 35.48 | 60.62 | 583,703 | 5,702.7 | |
| Agnico-Eagle Mines Ltd. |
AEM | 27.92 | -1.43 | -4.87% | 27.89 | 28.97 | 27.89 | 57.35 | 1,900,092 | 4,810.0 | |
| Eldorado Gold Corp. |
ELD.TO | 6.91 | -0.22 | -3.09% | 6.90 | 7.16 | 6.70 | 15.78 | 1,687,203 | 4,792.9 | |
| Gold Fields Ltd. |
GFI | 5.81 | -0.32 | -5.22% | 5.80 | 6.00 | 5.80 | 12.09 | 5,159,838 | 4,267.0 | |
| Royal Gold, Inc. |
RGLD | 48.86 | -1.37 | -2.73% | 48.81 | 50.67 | 50.20 | 100.84 | 995,944 | 3,178.0 | |
| New Gold, Inc. |
NGD.TO | 6.50 | -0.35 | -5.11% | 6.42 | 6.85 | 6.37 | 12.50 | 893,034 | 3,013.2 | |
| IAMGOLD Corp. |
IMG.TO | 4.81 | -0.24 | -4.75% | 4.81 | 4.98 | 4.72 | 16.45 | 2,698,696 | 1,760.3 | |
| Regis Resources Limited |
RRL.AX | 3.62 | 0.02 | 0.56% | 3.41 | 3.64 | 2.85 | 5.87 | 2,660,670 | 1,738.7 | |
| Alamos Gold Inc. |
AGI.TO | 13.44 | -0.57 | -4.07% | 13.38 | 14.00 | 10.40 | 20.00 | 207,844 | 1,665.0 | |
| Osisko Mining Corp. |
OSK.TO | 3.83 | -0.29 | -7.04% | 3.80 | 4.10 | 3.40 | 10.62 | 2,985,433 | 1,625.2 | |
| Harmony Gold Mining Ltd. |
HMY | 3.76 | -0.32 | -7.84% | 3.75 | 4.01 | 3.75 | 10.73 | 3,916,424 | 1,624.0 | |
| B2gold Corp. |
BTO.TO | 2.17 | -0.14 | -6.06% | 2.17 | 2.30 | 2.00 | 4.38 | 3,145,460 | 1,366.6 | |
| High River Gold Mines Ltd. |
HRG.TO | 1.39 | 0.01 | 0.72% | 1.39 | 1.40 | 1.39 | 1.39 | 2,047 | 1,135.3 | |
| China Gold Intl. Resources |
CGG.TO | 2.64 | -0.28 | -9.59% | 2.64 | 2.90 | 2.30 | 4.65 | 184,738 | 1,016.7 | |
| Detour Gold Corp. |
DGC.TO | 8.71 | -0.96 | -9.93% | 8.66 | 9.48 | 8.66 | 29.07 | 1,555,427 | 998.2 | |
| Argonaut Gold Inc. |
AR.TO | 6.15 | -0.20 | -3.15% | 6.12 | 6.38 | 5.24 | 11.08 | 898,474 | 890.0 | |
| African Barrick Gold plc |
ABG.L | 136.50 | 2.90 | 2.17% | 131.04 | 140.70 | 125.73 | 499.48 | 2,577,725 | 850.3 | |
| Torex Gold Resources Inc |
TXG.TO | 1.41 | -0.02 | -1.40% | 1.40 | 1.43 | 1.19 | 2.29 | 1,897,308 | 831.3 | |
| Centerra Gold Inc. |
CG.TO | 3.53 | -0.39 | -9.95% | 3.52 | 3.86 | 3.30 | 13.28 | 811,480 | 800.9 | |
| NovaGold Resources Inc. |
NG.TO | 2.18 | -0.08 | -3.54% | 2.18 | 2.27 | 2.18 | 6.98 | 126,328 | 670.9 | |
| Alacer Gold Corp. |
ALIAF | 2.29 | -0.13 | -5.35% | 2.27 | 2.36 | 2.40 | 8.35 | 12,440 | 659.4 | |
| Nevsun Resources Ltd. |
NSU.TO | 3.40 | -0.15 | -4.23% | 3.38 | 3.57 | 2.75 | 4.96 | 283,751 | 657.7 | |
| Aurizon Mines Ltd. |
ARZ.TO | 4.08 | 0.03 | 0.74% | 3.95 | 4.16 | 3.15 | 5.51 | 279,173 | 652.8 | |
| Centamin Egypt Ltd. |
CEY.L | 39.00 | -0.63 | -1.59% | 38.62 | 41.05 | 19.00 | 108.30 | 9,328,619 | 652.4 | |
| Allied Nevada Gold Corp. |
ANV | 6.97 | -0.60 | -7.93% | 6.89 | 7.50 | 6.89 | 41.02 | 3,865,686 | 626.5 | |
| Pretium Resources Inc. |
PVG | 6.27 | -0.47 | -6.97% | 6.24 | 6.68 | 5.39 | 15.96 | 201,425 | 599.6 | |
| Gabriel Resources Ltd. |
GBU.TO | 1.62 | -0.15 | -8.47% | 1.62 | 1.78 | 1.21 | 2.94 | 385,908 | 599.2 | |
| McEwen Mining Inc. |
MUX | 1.96 | -0.09 | -4.39% | 1.91 | 2.05 | 1.67 | 4.94 | 2,735,850 | 582.3 | |
| Sirius Resources NL |
SIR.AX | 2.56 | -0.05 | -1.92% | 2.46 | 2.63 | 0.05 | 2.99 | 1,157,606 | 557.1 | |
| Caledonia Mining Corp. |
CAL.TO | 1.09 | -0.01 | -0.91% | 1.09 | 1.13 | 0.96 | 1.40 | 4,696 | 547.1 | |
| OceanaGold Corp. |
OGC.TO | 1.75 | -0.08 | -4.37% | 1.75 | 1.87 | 1.70 | 3.70 | 307,930 | 499.3 | |
| Primero Mining Corp. |
P.TO | 5.17 | -0.12 | -2.27% | 5.15 | 5.47 | 2.43 | 7.89 | 92,554 | 489.6 | |
| Gold Resource Corp. |
GORO | 8.94 | -0.35 | -3.77% | 8.92 | 9.40 | 8.41 | 27.99 | 379,803 | 476.3 | |
| Perseus Mining Ltd. |
PRU.AX | 1.05 | -0.09 | -7.89% | 1.05 | 1.08 | 2.12 | 3.66 | 2,276,083 | 469.2 | |
| Continental Gold Limited |
CNL.TO | 3.74 | -0.06 | -1.58% | 3.72 | 3.90 | 3.46 | 10.03 | 341,755 | 459.9 | |
| Resolute Mining Ltd. |
RSG.AX | 0.71 | -0.06 | -7.24% | 0.70 | 0.74 | 1.23 | 2.21 | 5,239,400 | 442.4 | |
| Seabridge Gold, Inc. |
SEA.TO | 9.58 | -0.68 | -6.63% | 9.55 | 10.26 | 9.55 | 19.66 | 26,887 | 424.2 | |
| Beadell Resources Ltd |
BDR.AX | 0.59 | -0.04 | -6.40% | 0.58 | 0.61 | 0.52 | 1.02 | 5,375,405 | 423.6 | |
| Queenston Mining Inc. |
QMI.TO | 5.04 | 0.00 | 0.00% | 4.91 | 5.09 | 2.90 | 5.75 | 92,130 | 414.6 | |
| Pan African Resources PLC |
PAF.L | 14.93 | -0.57 | -3.68% | 14.75 | 15.25 | 12.39 | 21.00 | 1,607,866 | 413.0 | |
| Rubicon Minerals Corp. |
RMX.TO | 1.46 | -0.11 | -7.01% | 1.46 | 1.56 | 1.44 | 3.80 | 284,193 | 408.9 | |
| Medusa Mining Limited |
MML.AX | 2.19 | -0.16 | -6.81% | 2.18 | 2.27 | 4.31 | 7.25 | 1,320,054 | 403.6 | |
| Petropavlovsk PLC |
POG.L | 129.80 | -1.00 | -0.76% | 128.20 | 137.02 | 128.40 | 498.50 | 2,727,273 | 367.7 | |
| Semafo, Inc. |
SMF.TO | 1.55 | -0.22 | -12.43% | 1.55 | 1.75 | 1.45 | 6.28 | 2,513,223 | 366.1 | |
| Endeavour Mining Corporation |
EDV.TO | 0.85 | -0.04 | -4.49% | 0.84 | 0.91 | 0.84 | 2.56 | 968,358 | 350.6 | |
| NGEx Resources Inc. |
NGQ.TO | 2.04 | -0.01 | -0.49% | 2.00 | 2.07 | 1.54 | 3.52 | 42,437 | 334.4 | |
| ST Barbara Ltd. |
SBM.AX | 0.63 | -0.01 | -1.56% | 0.62 | 0.65 | 1.28 | 2.58 | 3,076,195 | 300.0 | |
| International Minerals Corp. |
IMZ.TO | 2.60 | -0.02 | -0.76% | 2.54 | 2.64 | 2.54 | 5.81 | 31,606 | 297.1 | |
| Virginia Mines Inc. |
VGQ.TO | 9.13 | -0.02 | -0.22% | 9.10 | 9.21 | 7.55 | 11.25 | 25,921 | 290.8 | |
| Gold One International Limited |
GDO.AX | 0.20 | 0.00 | 0.00% | 0.19 | 0.20 | 0.36 | 0.56 | 12,225 | 269.5 | |
| Keegan Resources Inc. |
KGN.TO | 3.22 | 0.00 | 0.00% | 3.15 | 3.24 | 2.26 | 3.71 | 385,505 | 266.1 | |
| Inter Citic Minerals Inc. |
ICI.TO | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 0.73 | 2.05 | 31,250 | 233.1 | |
| Tanzanian Royalty Exploration |
TNX.TO | 2.38 | -0.28 | -10.53% | 2.38 | 2.65 | 2.38 | 5.21 | 49,645 | 232.9 | |
| Premier Gold Mines Limited |
PG.TO | 1.65 | -0.17 | -9.34% | 1.64 | 1.79 | 1.57 | 6.79 | 449,287 | 230.1 | |
| Kirkland Lake Gold Inc. |
KGI.TO | 3.37 | -0.25 | -6.91% | 3.35 | 3.60 | 2.64 | 14.57 | 383,962 | 229.8 | |
| Jupiter Mines Ltd. |
JMS.AX | 0.10 | 0.00 | 2.08% | 0.10 | 0.10 | 0.12 | 0.38 | 119,511 | 218.2 | |
| Kingsgate Consolidated Limited |
KCN.AX | 1.47 | -0.10 | -6.39% | 1.44 | 1.52 | 3.90 | 8.12 | 2,871,108 | 216.6 | |
| Cluff Gold Plc |
CFG.TO | 1.32 | 0.00 | 0.00% | 1.31 | 1.35 | 0.99 | 2.75 | 15,300 | 215.7 | |
| Banro Corp. |
BAA.TO | 1.06 | -0.09 | -7.83% | 1.06 | 1.13 | 0.95 | 5.03 | 342,423 | 208.0 | |
| Papillon Resources Limited |
PIR.AX | 0.69 | -0.06 | -7.43% | 0.67 | 0.71 | 0.55 | 2.02 | 3,799,580 | 198.6 | |
| Sulliden Gold Corp. Ltd. |
SUE.TO | 0.81 | -0.02 | -2.41% | 0.80 | 0.83 | 0.67 | 1.44 | 2,553,400 | 191.8 | |
| Sabina Gold & Silver Corp. |
SBB.TO | 1.10 | -0.03 | -2.65% | 1.10 | 1.14 | 1.07 | 3.55 | 209,598 | 185.6 | |
| Colossus Minerals Inc. |
CSI.TO | 1.78 | -0.14 | -7.29% | 1.78 | 1.90 | 1.73 | 6.03 | 378,814 | 185.1 | |
| Alkane Resources Limited |
ALK.AX | 0.49 | 0.00 | 0.00% | 0.48 | 0.51 | 0.74 | 1.62 | 561,522 | 182.5 | |
| Lydian International Limited |
LYD.TO | 1.39 | -0.16 | -10.32% | 1.39 | 1.58 | 1.39 | 2.56 | 792,216 | 173.9 | |
| Golden Star Resources, Ltd. |
GSS | 0.65 | -0.04 | -5.49% | 0.64 | 0.69 | 0.64 | 2.11 | 2,205,445 | 169.0 | |
| Guyana Goldfields Inc. |
GUY.TO | 1.36 | -0.14 | -9.33% | 1.36 | 1.49 | 1.36 | 4.40 | 237,320 | 166.7 | |
| Greenland Minerals & Energy |
GGG.AX | 0.30 | 0.01 | 3.45% | 0.29 | 0.31 | 0.30 | 0.65 | 490,093 | 166.3 | |
| Silver Lake Resources Limited |
SLR.AX | 0.71 | -0.12 | -13.94% | 0.71 | 0.79 | 2.02 | 3.96 | 10,573,546 | 158.6 | |
| Eco Oro Minerals Corp |
GYSLF.PK | 1.89 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 154.5 | |
| Troy Resources NL |
TRY.AX | 1.70 | -0.01 | -0.29% | 1.62 | 1.72 | 3.70 | 5.05 | 228,448 | 151.0 | |
| Intrepid Mines Limited |
IAU.AX | 0.27 | 0.01 | 1.89% | 0.27 | 0.28 | 0.22 | 1.58 | 1,513,144 | 146.5 | |
| Norton Gold Fields Limited |
NGF.AX | 0.17 | 0.00 | 0.00% | 0.16 | 0.17 | 0.16 | 0.27 | 134,958 | 138.7 | |
| Brigus Gold Corp |
BRD.TO | 0.60 | -0.01 | -1.64% | 0.59 | 0.61 | 0.55 | 1.06 | 142,942 | 135.0 | |
| St Andrew Goldfields Ltd. |
SAS.TO | 0.37 | -0.01 | -2.63% | 0.37 | 0.39 | 0.32 | 0.56 | 137,660 | 132.5 | |
| Focus Minerals Limited |
FML.AX | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.03 | 0.07 | 13,470,504 | 129.1 | |
| Kingsrose Mining Limited |
KRM.AX | 0.43 | -0.04 | -7.53% | 0.43 | 0.46 | 1.00 | 1.64 | 369,278 | 122.5 | |
| Lake Shore Gold Corp. |
LSG.TO | 0.29 | -0.03 | -8.06% | 0.28 | 0.31 | 0.28 | 1.17 | 1,139,129 | 115.4 | |
| Midway Gold Corp. |
MDW.V | 0.90 | 0.02 | 2.27% | 0.90 | 0.93 | 0.88 | 1.90 | 8,200 | 112.4 | |
| Majestic Gold Corp. |
MJS.V | 0.14 | -0.01 | -3.57% | 0.14 | 0.14 | 0.09 | 0.21 | 800 | 110.2 | |
| Vista Gold Corp. |
VGZ | 1.23 | -0.08 | -6.11% | 1.23 | 1.32 | 1.23 | 4.09 | 560,526 | 100.5 | |
| Golden Queen Mining Co. Ltd. |
GQM.TO | 1.01 | -0.01 | -0.98% | 1.00 | 1.06 | 0.75 | 3.10 | 129,139 | 96.4 | |
| ATAC Resources Ltd. |
ATC.V | 0.94 | -0.06 | -6.00% | 0.94 | 1.01 | 0.91 | 3.50 | 83,998 | 94.6 | |
| Monument Mining Limited. |
MMY.V | 0.37 | -0.01 | -1.33% | 0.37 | 0.38 | 0.34 | 0.54 | 264,613 | 93.7 | |
| ABM Resources NL |
ABU.AX | 0.03 | -0.00 | -3.57% | 0.03 | 0.03 | 0.04 | 0.08 | 4,088,130 | 86.4 | |
| Saracen Mineral Holdings Limited |
SAR.AX | 0.15 | -0.01 | -6.45% | 0.15 | 0.16 | 0.34 | 0.98 | 2,163,647 | 84.2 | |
| Red 5 Ltd. |
RED.AX | 0.62 | 0.00 | 0.00% | 0.60 | 0.62 | 0.21 | 2.39 | 68,467 | 82.0 | |
| Probe Mines Limited |
PRB.V | 1.23 | -0.03 | -2.38% | 1.23 | 1.34 | 0.90 | 2.30 | 48,450 | 80.4 | |
| Jupiter Energy Limited |
JPR.AX | 0.53 | -0.04 | -7.02% | 0.53 | 0.55 | 0.37 | 0.76 | 52,489 | 79.3 | |
| Millennium Minerals Limited. |
MOY.AX | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.04 | 5,044,000 | 76.8 | |
| International Tower Hill Mines Ltd. |
ITH.TO | 0.77 | -0.08 | -9.41% | 0.77 | 0.86 | 0.77 | 3.88 | 113,596 | 73.4 | |
| Crocodile Gold Corp. |
CRK.TO | 0.19 | -0.01 | -2.63% | 0.18 | 0.19 | 0.16 | 0.43 | 92,725 | 73.1 | |
| Orvana Minerals Corp. |
ORV.TO | 0.53 | -0.06 | -10.17% | 0.51 | 0.60 | 0.51 | 1.25 | 357,450 | 70.4 | |
| Roxgold Inc. |
ROG.V | 0.50 | 0.02 | 3.13% | 0.47 | 0.50 | 0.43 | 1.02 | 221,871 | 68.8 | |
| Citigold Corp. Limited |
CTO.AX | 0.05 | -0.00 | -1.89% | 0.05 | 0.05 | 0.05 | 0.09 | 265,414 | 68.7 | |
| Forsys Metals Corp. |
FSY.TO | 0.64 | 0.02 | 3.23% | 0.62 | 0.64 | 0.51 | 0.97 | 7,079 | 68.3 | |
| Tribune Resources Limited |
TBR.AX | 1.37 | -0.01 | -0.72% | 1.37 | 1.38 | 1.01 | 2.23 | 26,000 | 68.3 | |
| Peninsula Energy Limited |
PEN.AX | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.08 | 1,672,679 | 66.3 | |
| Kaminak Gold Corp. |
KAM.V | 0.82 | -0.07 | -7.87% | 0.82 | 0.91 | 0.76 | 2.42 | 120,302 | 66.0 | |
| Ramelius Resources Ltd. |
RMS.AX | 0.20 | -0.01 | -2.44% | 0.20 | 0.21 | 0.39 | 1.39 | 1,340,357 | 65.8 | |
| Richmont Mines Inc. |
RIC | 1.65 | -0.13 | -7.19% | 1.64 | 1.81 | 1.64 | 6.77 | 251,907 | 65.4 | |
| Pacrim Energy Ltd. |
PRE.AX | 0.86 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 64.7 | |
| Ascot Resources Ltd. |
AOT.V | 0.81 | 0.05 | 6.58% | 0.77 | 0.88 | 0.71 | 1.50 | 4,000 | 64.5 | |
| Exeter Resource Corp. |
XRC.TO | 0.72 | -0.02 | -2.70% | 0.72 | 0.76 | 0.72 | 2.49 | 23,125 | 63.0 | |
| Sihayo Gold Limited |
SIH.AX | 0.08 | -0.00 | -3.61% | 0.08 | 0.08 | 0.10 | 0.21 | 100,000 | 62.4 | |
| Atna Resources Ltd. |
ATN.TO | 0.43 | -0.03 | -5.56% | 0.43 | 0.47 | 0.43 | 1.37 | 341,453 | 62.0 | |
| Doray Minerals Limited |
DRM.AX | 0.44 | -0.01 | -2.25% | 0.41 | 0.44 | 0.66 | 1.64 | 554,386 | 59.1 | |
| Petaquilla Minerals Ltd. |
PTQ.TO | 0.30 | -0.03 | -7.81% | 0.29 | 0.31 | 0.29 | 0.66 | 903,680 | 58.6 | |
| Mansfield Minerals Inc. |
MDR.V | 0.89 | 0.00 | 0.00% | 0.85 | 0.89 | 0.82 | 0.89 | 34,500 | 56.6 | |
| Giyani Gold Corp |
WDG.V | 1.06 | -0.01 | -0.93% | 1.00 | 1.06 | 0.40 | 1.45 | 24,995 | 55.9 | |
| Matsa Resources Limited |
MAT.AX | 0.42 | -0.02 | -4.55% | 0.41 | 0.44 | 0.11 | 0.53 | 39,133 | 55.1 | |
| Dalradian Resources Inc. |
DNA.TO | 0.62 | -0.04 | -6.06% | 0.62 | 0.66 | 0.61 | 1.90 | 187,100 | 53.9 | |
| Robex Resources Inc. |
RBX.V | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.10 | 0.23 | 0 | 53.8 | |
| Olympus Pacific Minerals Inc. |
OYM.TO | 0.19 | 0.00 | 0.00% | 0.18 | 0.20 | 0.07 | 0.25 | 24,500 | 53.6 | |
| Orezone Gold Corp. |
ORE.TO | 0.61 | -0.07 | -10.29% | 0.61 | 0.68 | 0.61 | 2.47 | 148,905 | 50.8 | |
| Rye Patch Gold Corp. |
RPM.V | 0.35 | -0.02 | -5.41% | 0.35 | 0.37 | 0.27 | 0.64 | 85,900 | 49.8 | |
| Wesdome Gold Mines Ltd. |
WDO.TO | 0.50 | 0.02 | 3.09% | 0.47 | 0.50 | 0.46 | 1.45 | 24,300 | 49.5 | |
| Claude Resources, Inc. |
CRJ.TO | 0.28 | -0.01 | -1.75% | 0.27 | 0.28 | 0.27 | 0.92 | 135,188 | 47.5 | |
| Kootenay Silver Inc. |
KTN.V | 0.77 | 0.03 | 4.05% | 0.71 | 0.77 | 0.62 | 1.25 | 61,030 | 46.9 | |
| South Boulder Mines Ltd. |
STB.AX | 0.36 | -0.01 | -2.70% | 0.36 | 0.36 | 0.75 | 2.50 | 2,800 | 46.4 | |
| Victoria Gold Corp. |
VIT.V | 0.14 | 0.01 | 7.69% | 0.13 | 0.14 | 0.13 | 0.35 | 1,673,175 | 46.3 | |
| Alliance Resources Ltd. |
AGS.AX | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.12 | 0.62 | 176,596 | 45.1 | |
| Carrick Gold Ltd. |
CRK.AX | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.24 | 0.47 | 332,520 | 43.9 | |
| Goldquest Mining Corp. |
GQC.V | 0.31 | -0.07 | -18.67% | 0.31 | 0.40 | 0.05 | 2.03 | 594,070 | 42.7 | |
| Oromin Explorations Ltd. |
OLE.TO | 0.31 | -0.02 | -4.69% | 0.29 | 0.31 | 0.28 | 0.85 | 88,400 | 41.7 | |
| Golden Predator Corp. |
GPD.TO | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.25 | 0.34 | 460,734 | 40.9 | |
| Witwatersrand Gold Ltd. |
WGR.TO | 1.19 | 0.05 | 4.39% | 1.19 | 1.19 | 0.75 | 4.40 | 295 | 39.9 | |
| Avocet Mining plc |
AVM.L | 13.00 | -0.50 | -3.70% | 13.00 | 14.00 | 13.50 | 167.80 | 927,135 | 39.3 | |
| Canaco Resources Inc. |
CAN.V | 0.89 | 0.00 | 0.00% | 0.29 | 0.89 | 1.04 | 1.10 | 141,495 | 37.3 | |
| Chalice Gold Mines Ltd. |
CHN.AX | 0.15 | -0.01 | -6.25% | 0.15 | 0.16 | 0.19 | 0.35 | 106,894 | 36.7 | |
| Dynasty Metals & Mining Inc. |
DMM.TO | 0.88 | -0.08 | -8.33% | 0.86 | 0.93 | 0.86 | 2.66 | 48,850 | 36.4 | |
| Heron Resources Ltd. |
HRR.AX | 0.15 | -0.01 | -3.33% | 0.15 | 0.15 | 0.13 | 0.20 | 50,000 | 35.8 | |
| Great Quest Metals Ltd. |
GQ.V | 0.80 | 0.05 | 6.67% | 0.75 | 0.80 | 0.43 | 1.55 | 41,400 | 35.3 | |
| Dynacor Gold Mines Inc. |
DNG.TO | 0.99 | -0.05 | -4.81% | 0.98 | 1.02 | 0.36 | 1.64 | 28,000 | 34.8 | |
| Reed Resources Ltd. |
RDR.AX | 0.07 | 0.00 | 5.80% | 0.07 | 0.07 | 0.15 | 0.42 | 482,201 | 34.1 | |
| View Resources Ltd. |
VRE.AX | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.01 | 0.03 | 212,998 | 34.1 | |
| Volta Resources Inc. |
VTR.TO | 0.23 | -0.02 | -6.25% | 0.22 | 0.23 | 0.22 | 0.90 | 121,971 | 34.0 | |
| Jaguar Mining Inc. |
JAG.TO | 0.41 | 0.00 | 0.00% | 0.40 | 0.41 | 0.38 | 1.76 | 61,675 | 33.8 | |
| Corvus Gold Inc. |
KOR.TO | 0.53 | -0.01 | -1.85% | 0.53 | 0.58 | 0.53 | 1.83 | 40,654 | 33.5 | |
| Centaurus Metals Limited |
CTM.AX | 0.18 | 0.01 | 6.06% | 0.17 | 0.18 | 0.25 | 0.75 | 117,292 | 33.5 | |
| New Dawn Mining Corp. |
ND.TO | 0.75 | 0.00 | 0.00% | 0.00 | 0.00 | 0.65 | 1.10 | 0 | 33.2 | |
| Gold Canyon Resources Inc. |
GCU.V | 0.25 | -0.02 | -7.41% | 0.22 | 0.27 | 0.22 | 2.09 | 157,400 | 33.0 | |
| Eastmain Resources Inc. |
ER.TO | 0.31 | -0.05 | -13.89% | 0.31 | 0.34 | 0.31 | 1.07 | 168,790 | 32.2 | |
| Crusader Resources Limited |
CAS.AX | 0.25 | -0.02 | -7.41% | 0.25 | 0.25 | 0.35 | 1.32 | 31,500 | 30.9 | |
| Golden Peaks Resources Ltd. |
GL.TO | 0.26 | -0.26 | -100.00% | 0.00 | 0.00 | 0.22 | 1.04 | 0 | 30.9 | |
| Yukon-Nevada Gold Corp. |
YNG.TO | 0.30 | 0.00 | 0.00% | 0.30 | 2.95 | 0.23 | 0.48 | 502,484 | 30.9 | |
| Haoma Mining NL |
HAO.AX | 0.17 | -0.04 | -19.05% | 0.17 | 0.20 | 0.07 | 0.45 | 11,000 | 30.3 | |
| Golden West Resources Limited |
GWR.AX | 0.16 | -0.01 | -3.03% | 0.16 | 0.16 | 0.19 | 0.47 | 56,250 | 30.0 | |
| Mawson Resources Ltd. |
MAW.TO | 0.55 | -0.03 | -5.17% | 0.55 | 0.57 | 0.45 | 1.74 | 10,300 | 29.9 | |
| Tyhee Gold Corp. |
TDC.V | 0.08 | 0.00 | 0.00% | 0.07 | 0.08 | 0.04 | 0.10 | 98,500 | 29.8 | |
| Gascoyne Resources Limited |
GCY.AX | 0.20 | 0.00 | 0.00% | 0.20 | 0.24 | 0.16 | 0.32 | 320,860 | 29.6 | |
| Treasury Metals Inc. |
TML.TO | 0.49 | -0.01 | -2.00% | 0.49 | 0.49 | 0.37 | 1.00 | 3,284 | 29.3 | |
| West African Resources, Ltd. |
WAF.AX | 0.16 | -0.03 | -15.79% | 0.16 | 0.16 | 0.15 | 0.43 | 12,500 | 29.0 | |
| Sunridge Gold Corp. |
SGC.V | 0.17 | -0.01 | -5.56% | 0.17 | 0.19 | 0.14 | 0.35 | 349,400 | 29.0 | |
| TNG Limited |
TNG.AX | 0.07 | -0.00 | -1.43% | 0.07 | 0.08 | 0.07 | 0.14 | 1,695,448 | 28.7 | |
| Scorpio Gold Corp. |
SGN.V | 0.24 | 0.00 | 0.00% | 0.23 | 0.25 | 0.23 | 0.85 | 110,896 | 28.6 | |
| IMX Resources Ltd. |
IXR.AX | 0.07 | -0.00 | -2.67% | 0.07 | 0.08 | 0.10 | 0.39 | 454,315 | 28.2 | |
| West High Yield Resources Ltd. |
WHY.V | 0.59 | 0.09 | 18.00% | 0.58 | 0.59 | 0.35 | 0.80 | 10,600 | 27.2 | |
| Reunion Gold Corp. |
RGD.V | 0.16 | 0.01 | 3.33% | 0.16 | 0.16 | 0.08 | 0.59 | 2,000 | 27.1 | |
| Unigold Inc. |
UGD.V | 0.13 | -0.02 | -13.79% | 0.12 | 0.15 | 0.12 | 0.52 | 308,692 | 27.0 | |
| Mineral Commodities Ltd. |
MRC.AX | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.03 | 0.12 | 36,398 | 26.7 | |
| Loncor Resources Inc. |
LON | 0.33 | -0.06 | -15.38% | 0.30 | 0.38 | 0.29 | 1.45 | 24,600 | 25.4 | |
| Mindax Ltd. |
MDX.AX | 0.14 | -0.01 | -3.57% | 0.14 | 0.14 | 0.05 | 0.20 | 273,872 | 25.4 | |
| Sutter Gold Mining Inc. |
SGM.V | 0.22 | -0.01 | -2.27% | 0.19 | 0.24 | 0.16 | 0.42 | 38,600 | 25.2 | |
| Tanami Gold NL |
TAM.AX | 0.10 | -0.01 | -5.00% | 0.10 | 0.10 | 0.67 | 1.06 | 756,667 | 24.2 | |
| Kentor Gold Limited |
KGL.AX | 0.23 | 0.00 | 0.00% | 0.22 | 0.23 | 0.12 | 1.46 | 113,575 | 23.8 | |
| Mungana Goldmines Ltd |
MUX.AX | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.18 | 0.72 | 5,000 | 23.5 | |
| Amarillo Gold Corp. |
AGC.V | 0.34 | -0.05 | -12.82% | 0.34 | 0.37 | 0.34 | 1.43 | 162,000 | 23.1 | |
| Northern Gold Mining Inc. |
NGM.V | 0.09 | 0.00 | 0.00% | 0.08 | 0.09 | 0.08 | 0.45 | 429,290 | 22.5 | |
| Cedar Mountain Exploration Inc. |
CED.V | 0.27 | 0.02 | 6.00% | 0.26 | 0.28 | 0.06 | 0.34 | 253,000 | 22.1 | |
| Sabre Resources Ltd. |
SBR.AX | 0.10 | -0.01 | -9.09% | 0.10 | 0.11 | 0.09 | 0.37 | 22,223 | 22.1 | |
| Renaissance Minerals Limited |
RNS.AX | 0.11 | -0.01 | -8.70% | 0.11 | 0.12 | 0.15 | 0.29 | 15,304 | 21.9 | |
| TriStar Gold, Inc. |
TSG.V | 0.38 | 0.08 | 26.67% | 0.30 | 0.38 | 0.20 | 0.57 | 18,400 | 21.0 | |
| Metanor Resources Inc. |
MTO.V | 0.09 | 0.00 | 0.00% | 0.09 | 0.10 | 0.09 | 0.30 | 1,014,986 | 20.8 | |
| Image Resources NL |
IMA.AX | 0.15 | 0.01 | 3.45% | 0.14 | 0.15 | 0.23 | 0.45 | 79,000 | 20.5 | |
| Atlantic Gold NL |
ATV.AX | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.05 | 140,000 | 20.5 | |
| Mosquito Consol. Gold Mines |
MSQ.V | 0.26 | 0.00 | 0.00% | 0.23 | 0.26 | 0.16 | 0.56 | 60,025 | 20.4 | |
| Temex Resources Corp. |
TME.V | 0.13 | -0.01 | -3.70% | 0.13 | 0.14 | 0.10 | 0.36 | 578,700 | 20.2 | |
| Chameleon Mining NL |
CHM.AX | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.12 | 45,618 | 20.1 | |
| Columbus Gold Corp. |
CGT.V | 0.20 | -0.02 | -6.98% | 0.20 | 0.22 | 0.20 | 0.47 | 92,500 | 20.0 | |
| Oro Mining Ltd. |
OGR.V | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.06 | 0.14 | 10,000 | 18.8 | |
| Firestone Energy Ltd. |
FSE.AX | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 499,867 | 18.7 | |
| Dragon Mining Limited |
DRA.AX | 0.21 | -0.05 | -19.23% | 0.21 | 0.25 | 0.57 | 1.45 | 2,613,902 | 18.2 | |
| Moneta Porcupine Mines Inc. |
ME.TO | 0.10 | -0.01 | -5.00% | 0.10 | 0.10 | 0.10 | 0.33 | 181,620 | 17.9 | |
| Maudore Minerals Ltd. |
MAO.V | 0.60 | 0.03 | 5.26% | 0.60 | 0.60 | 0.52 | 4.00 | 13,000 | 17.6 | |
| Alcyone Resources Ltd |
AYN.AX | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.03 | 0.10 | 20,373,844 | 17.5 | |
| Magellan Minerals Ltd. |
MNM.V | 0.16 | 0.04 | 28.00% | 0.16 | 0.16 | 0.11 | 0.42 | 1,400 | 17.2 | |
| Orex Minerals Inc. |
REX.V | 0.37 | -0.01 | -2.63% | 0.37 | 0.38 | 0.28 | 0.77 | 24,600 | 17.1 | |
| Batero Gold Corp. |
BAT.V | 0.20 | -0.01 | -2.50% | 0.20 | 0.23 | 0.14 | 0.59 | 80,300 | 17.1 | |
| Terraco Gold Corp. |
TEN.V | 0.13 | 0.02 | 13.04% | 0.13 | 0.13 | 0.09 | 0.25 | 526 | 16.9 | |
| Sienna Gold Inc. |
SGP.V | 0.15 | -0.03 | -16.67% | 0.14 | 0.18 | 0.13 | 0.46 | 50,380 | 16.4 | |
| Mintails Ltd |
MLI.AX | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.06 | 0.16 | 15,000 | 16.2 | |
| Aviva Corp. Ltd. |
AVA.AX | 0.10 | -0.01 | -4.76% | 0.10 | 0.11 | 0.08 | 0.16 | 527,157 | 16.2 | |
| Enterprise Metals Limited |
ENT.AX | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.10 | 0.36 | 81,625 | 16.1 | |
| Talisman Mining Ltd |
TLM.AX | 0.13 | 0.01 | 4.17% | 0.12 | 0.13 | 0.24 | 0.60 | 56,000 | 16.0 | |
| Dart Mining NL |
DTM.AX | 0.09 | -0.01 | -5.38% | 0.09 | 0.09 | 0.09 | 0.16 | 30,000 | 15.9 | |
| Edgewater Exploration Ltd. |
EDW.V | 0.21 | -0.02 | -6.67% | 0.21 | 0.23 | 0.20 | 0.54 | 36,000 | 15.8 | |
| Aberdeen International Inc. |
AAB.TO | 0.19 | -0.02 | -9.52% | 0.19 | 0.21 | 0.19 | 0.46 | 45,300 | 15.8 | |
| Manas Resources Ltd. |
MSR.AX | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.09 | 0.20 | 173,858 | 15.6 | |
| Azumah Resources Ltd |
AZM.AX | 0.05 | -0.00 | -2.04% | 0.05 | 0.05 | 0.11 | 0.52 | 350,455 | 15.6 | |
| Mutiny Gold Limited |
MYG.AX | 0.03 | -0.01 | -17.07% | 0.03 | 0.04 | 0.07 | 0.13 | 1,461,101 | 15.5 | |
| Legend Mining Ltd. |
LEG.AX | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.04 | 1,240,000 | 15.3 | |
| Adelaide Resources Ltd. |
ADN.AX | 0.09 | 0.00 | 4.44% | 0.09 | 0.11 | 0.04 | 0.12 | 1,521,431 | 15.3 | |
| Goldgroup Mining Inc. |
GGA.TO | 0.12 | -0.02 | -11.11% | 0.12 | 0.15 | 0.11 | 0.73 | 50,795 | 15.3 | |
| East Asia Minerals Corp. |
EAS.V | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.13 | 0.36 | 192,000 | 15.0 | |
| Eagle Hill Exploration Corp. |
EAG.V | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.07 | 0.18 | 335,500 | 14.6 | |
| Cazaly Resources Ltd. |
CAZ.AX | 0.12 | 0.00 | 0.00% | 0.12 | 0.13 | 0.16 | 0.38 | 97,000 | 14.5 | |
| Noble Mineral Resources Ltd. |
NMG.AX | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.11 | 0.65 | 751,743 | 14.3 | |
| Niogold Mining Corp. |
NOX.V | 0.14 | -0.02 | -12.50% | 0.14 | 0.16 | 0.14 | 0.50 | 42,500 | 13.8 | |
| Anaconda Mining Inc. |
ANX.TO | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.16 | 4,539 | 13.8 | |
| Spanish Mountain Gold Ltd |
SPA.V | 0.08 | -0.01 | -11.76% | 0.07 | 0.08 | 0.07 | 0.53 | 401,800 | 13.7 | |
| Vantage Goldfields Limited |
VGO.AX | 0.06 | -0.01 | -15.49% | 0.06 | 0.07 | 0.12 | 0.25 | 140,000 | 13.3 | |
| Emmerson Resources Limited |
ERM.AX | 0.05 | -0.00 | -5.45% | 0.05 | 0.06 | 0.11 | 0.31 | 201,852 | 13.3 | |
| Riverside Resources Inc. |
RRI.V | 0.38 | 0.00 | 0.00% | 0.38 | 0.43 | 0.35 | 0.98 | 17,000 | 13.0 | |
| Strategic Minerals Corp. NL |
SMC.AX | 0.02 | -0.01 | -33.33% | 0.02 | 0.02 | 0.02 | 0.05 | 142,903 | 12.9 | |
| Astur Gold Corp |
AST.V | 0.38 | -0.03 | -7.32% | 0.38 | 0.41 | 0.38 | 1.30 | 11,150 | 12.7 | |
| Rio Novo Gold Inc. |
RN.TO | 0.12 | 0.01 | 9.52% | 0.11 | 0.13 | 0.09 | 0.41 | 106,475 | 12.7 | |
| Williams Creek Gold Limited |
WCX.V | 0.12 | 0.00 | 0.00% | 0.00 | 0.00 | 0.08 | 0.40 | 0 | 12.7 | |
| American Bonanza Gold Corp |
BZA.TO | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.34 | 160,154 | 12.4 | |
| Golden Reign Resources Ltd. |
GRR.V | 0.18 | 0.00 | 0.00% | 0.17 | 0.18 | 0.17 | 0.88 | 10,550 | 12.2 | |
| St. Elias Mines Ltd. |
SLI.V | 0.11 | -0.01 | -4.55% | 0.10 | 0.11 | 0.08 | 0.48 | 16,000 | 12.0 | |
| Gippsland Ltd. |
GIP.AX | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.03 | 60,000 | 11.8 | |
| Adventure Gold, Inc. |
AGE.V | 0.18 | -0.01 | -5.41% | 0.18 | 0.19 | 0.14 | 0.43 | 78,900 | 11.6 | |
| Metals Australia Ltd. |
MLS.AX | 0.02 | 0.00 | 7.14% | 0.01 | 0.02 | 0.02 | 0.06 | 210,000 | 11.2 | |
| Miranda Gold Corp. |
MAD.V | 0.16 | -0.01 | -3.12% | 0.15 | 0.16 | 0.13 | 0.36 | 22,350 | 11.2 | |
| Atlanta Gold Inc. |
ATG.V | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.02 | 0.05 | 26,000 | 11.1 | |
| Canarc Resource Corp. |
CCM.TO | 0.10 | 0.00 | 0.00% | 0.10 | 0.11 | 0.10 | 0.24 | 16,000 | 10.9 | |
| Hawthorn Resources Limited |
HAW.AX | 0.09 | -0.03 | -25.00% | 0.09 | 0.09 | 0.01 | 0.02 | 42,664 | 10.8 | |
| Cullen Resources Ltd. |
CUL.AX | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.04 | 850,000 | 10.5 | |
| Voyager Resources Limited |
VOR.AX | 0.01 | -0.00 | -11.11% | 0.01 | 0.01 | 0.02 | 0.09 | 992,555 | 10.4 | |
| Golden Rim Resources Ltd. |
GMR.AX | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.10 | 0.28 | 94,500 | 10.3 | |
| Corona Gold Corp. |
CRG.TO | 0.49 | -0.01 | -2.00% | 0.49 | 0.49 | 0.48 | 0.77 | 3,000 | 10.2 | |
| DGR Global Limited |
DGR.AX | 0.03 | -0.00 | -3.03% | 0.03 | 0.03 | 0.06 | 0.16 | 340,000 | 10.1 | |
| African Gold Group Inc. |
AGG.V | 0.09 | -0.01 | -10.00% | 0.09 | 0.10 | 0.09 | 0.27 | 28,205 | 10.1 | |
| Bayfield Ventures Corp. |
BYV.V | 0.14 | -0.01 | -6.67% | 0.14 | 0.16 | 0.14 | 0.45 | 57,640 | 10.1 | |
| Northern Superior Resources Inc. |
SUP.V | 0.06 | 0.00 | 0.00% | 0.00 | 0.00 | 0.04 | 0.23 | 0 | 10.1 |