Gold Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Barrick Gold Corp. ABX 16.38 0.12 0.74% 16.22 16.54 13.81 23.47 11,784,677 19,100.0
  Newmont Mining Corp. NEM 34.11 0.68 2.03% 33.60 34.28 30.19 46.07 4,565,392 18,190.0
  Franco-Nevada Corp. FNV.TO 99.09 0.29 0.29% 98.62 99.93 71.44 105.69 221,428 13,319.7
  AngloGold Ashanti Ltd. AGG.AX 3.20 0.00 0.00% 3.20 3.20 2.61 5.93 200 12,650.0
  Newcrest Mining Ltd. NCM.AX 20.94 0.16 0.77% 20.55 21.00 16.35 27.20 2,995,161 11,941.8
  Goldcorp Inc. GG 13.72 0.17 1.25% 13.62 13.81 11.91 20.38 5,251,048 11,740.0
  Fresnillo Plc FRES.L 1,581.00 5.00 0.32% 1,576.72 1,599.00 993.50 2,057.21 766,048 11,650.0
  Agnico-Eagle Mines Ltd. AEM 49.13 0.88 1.82% 48.74 49.60 35.05 60.10 1,903,079 11,310.0
  Randgold Resources Ltd. GOLD.L 39.00 0.00 0.00% 99.79 104.92 99.79 12,573.00 304 6,312.8
  Royal Gold, Inc. RGLD 80.75 0.78 0.98% 80.07 81.10 54.22 87.74 345,105 5,280.0
  Kinross Gold Corp. KGC 4.22 0.02 0.48% 4.18 4.28 2.88 5.81 7,773,165 5,260.0
  Gold Fields Ltd. GFI 3.81 0.03 0.79% 3.72 3.84 2.60 6.60 5,947,028 3,130.0
  Evolution Mining Limited EVN.AX 2.47 0.01 0.41% 2.43 2.48 1.61 3.04 5,015,361 3,089.7
  Yamana Gold, Inc. YRI.TO 3.72 -0.02 -0.53% 3.71 3.81 3.29 7.87 2,449,166 2,625.3
  Centamin Egypt Ltd. CEY.L 167.40 2.70 1.64% 164.70 169.20 93.00 193.90 7,291,492 2,470.2
  B2gold Corp. BTO.TO 3.32 0.02 0.61% 3.31 3.37 2.28 4.74 1,236,274 2,409.6
  Eldorado Gold Corp. ELD.TO 4.50 -0.13 -2.81% 4.50 4.68 3.46 6.71 2,987,682 2,394.7
  Detour Gold Corp. DGC.TO 17.76 0.10 0.57% 17.71 18.05 14.35 35.93 1,024,424 2,305.5
  OceanaGold Corp. OGC.TO 4.54 0.06 1.34% 4.47 4.58 3.24 5.56 1,370,038 2,074.9
  Endeavour Mining Corporation EDV.TO 21.41 0.40 1.90% 21.06 21.54 16.74 28.81 213,722 2,070.0
  IAMGOLD Corp. IMG.TO 5.84 -0.04 -0.68% 5.83 5.99 4.05 7.65 1,334,809 2,015.4
  Alamos Gold Inc. AGI.TO 8.69 0.01 0.12% 8.68 8.82 7.86 13.65 452,855 1,933.6
  Centerra Gold Inc. CG.TO 7.83 -0.05 -0.63% 7.80 7.95 5.56 8.32 442,685 1,695.6
  New Gold, Inc. NGD.TO 3.89 0.01 0.26% 3.87 3.96 3.11 7.87 561,756 1,665.9
  Pretium Resources Inc. PVG 9.18 0.07 0.77% 9.12 9.36 6.82 12.53 1,846,238 1,660.0
  Torex Gold Resources Inc TXG.TO 22.33 0.38 1.73% 22.06 22.45 17.05 35.17 242,904 1,323.8
  NovaGold Resources Inc. NG.TO 5.33 -0.08 -1.48% 5.30 5.51 5.09 9.56 220,082 1,271.7
  Regis Resources Limited RRL.AX 3.21 0.07 2.23% 3.11 3.21 2.32 4.32 7,810,241 1,198.7
  ST Barbara Ltd. SBM.AX 2.84 -0.02 -0.70% 2.74 2.85 1.73 3.77 3,840,821 1,049.7
  Harmony Gold Mining Ltd. HMY 2.13 -0.03 -1.39% 2.12 2.18 1.86 4.87 3,634,147 931.5
  McEwen Mining Inc. MUX 2.68 -0.04 -1.47% 2.67 2.80 2.09 4.92 2,912,916 835.8
  Nevsun Resources Ltd. NSU.TO 3.39 -0.02 -0.59% 3.37 3.44 2.83 4.63 1,013,113 758.6
  Guyana Goldfields Inc. GUY.TO 5.46 -0.08 -1.44% 5.41 5.65 4.56 10.35 2,097,246 701.7
  Semafo, Inc. SMF.TO 2.87 0.06 2.14% 2.81 2.88 2.68 7.46 1,099,953 693.4
  Osisko Mining Corp. OSK.TO 4.85 -0.07 -1.42% 4.85 4.96 1.82 5.65 242,627 665.2
  Resolute Mining Ltd. RSG.AX 1.14 -0.02 -2.15% 1.12 1.17 0.81 2.35 6,496,542 625.5
  Saracen Mineral Holdings Limited SAR.AX 1.04 -0.02 -1.90% 1.02 1.06 0.79 1.86 5,807,099 622.2
  China Gold Intl. Resources CGG.TO 1.98 -0.03 -1.49% 1.97 2.04 1.84 3.67 333,842 583.7
  Seabridge Gold, Inc. SEA.TO 13.86 -0.05 -0.36% 13.79 14.41 9.99 20.71 84,353 561.4
  Richmont Mines Inc. RIC 7.05 -0.15 -2.08% 7.05 7.35 5.45 11.66 211,528 449.3
  Gold Road Resources Limited GOR.AX 0.69 -0.02 -2.84% 0.68 0.71 0.51 0.75 2,012,467 444.3
  Alacer Gold Corp. ALIAF 1.51 0.01 0.78% 1.50 1.52 1.31 2.90 25,801 442.8
  Armistice Resources Corp. AZ.TO 2.34 0.05 2.18% 2.28 2.34 1.33 3.49 159,897 434.5
  Premier Gold Mines Limited PG.TO 2.82 -0.03 -1.05% 2.82 2.91 1.87 5.05 342,444 422.7
  Continental Gold Limited CNL.TO 3.43 0.06 1.78% 3.39 3.52 2.37 5.75 352,472 361.9
  Petropavlovsk PLC POG.L 7.72 0.20 2.66% 7.52 7.76 5.74 9.15 3,108,577 326.4
  Pan African Resources PLC PAF.L 16.50 -0.25 -1.49% 16.00 16.50 13.50 24.50 3,951,690 318.2
  Sabina Gold & Silver Corp. SBB.TO 1.90 0.08 4.40% 1.84 1.94 0.84 2.00 259,890 316.0
  Wesdome Gold Mines Ltd. WDO.TO 3.12 -0.03 -0.95% 3.11 3.18 1.50 4.40 169,422 307.7
  Phillips River Mining Limited PRH.AX 0.13 0.00 0.00% 0.00 0.00 0.13 0.13 0 298.3
  Barkerville Gold Mines Ltd. BGM.V 1.16 0.01 0.87% 1.15 1.19 0.41 1.39 207,502 284.4
  Argonaut Gold Inc. AR.TO 2.03 0.01 0.50% 2.03 2.07 1.48 4.45 540,051 267.1
  Dalradian Resources Inc. DNA.TO 1.41 0.01 0.71% 1.37 1.41 0.95 1.68 192,361 263.0
  Teranga Gold Corp. TGZ.TO 3.25 -0.01 -0.31% 3.21 3.30 3.10 7.00 233,161 259.5
  Golden Star Resources, Ltd. GSS 0.66 -0.01 -1.25% 0.66 0.69 0.50 1.13 1,384,891 249.8
  Harte Gold Corp. HRT.TO 0.74 0.01 1.37% 0.73 0.77 0.20 0.87 1,152,337 244.4
  Victoria Gold Corp. VIT.V 0.65 0.01 1.56% 0.64 0.66 0.40 0.80 123,100 243.8
  Tribune Resources Limited TBR.AX 6.28 0.03 0.48% 6.25 6.28 4.92 8.10 3,580 233.8
  Banro Corp. BAA.TO 1.03 -0.07 -6.36% 1.02 1.04 0.10 1.04 6,000 232.5
  Perseus Mining Ltd. PRU.AX 0.29 0.00 -1.69% 0.28 0.29 0.27 0.70 4,658,864 222.8
  Ascot Resources Ltd. AOT.V 2.00 -0.08 -3.85% 1.96 2.09 1.00 2.83 7,340 207.9
  Belo Sun Mining Corp BSX.TO 0.58 0.02 3.57% 0.55 0.58 0.50 1.14 103,235 200.6
  Gold Resource Corp. GORO 3.50 -0.06 -1.69% 3.48 3.65 2.82 8.22 444,171 198.9
  Beadell Resources Ltd BDR.AX 0.23 0.00 0.00% 0.22 0.23 0.19 0.55 8,668,221 181.1
  Lydian International Limited LYD.TO 0.33 0.01 1.54% 0.32 0.33 0.28 0.52 47,621 171.7
  Silver Lake Resources Limited SLR.AX 0.46 0.00 0.00% 0.44 0.47 0.42 0.80 2,083,891 170.6
  Ramelius Resources Ltd. RMS.AX 0.40 -0.02 -3.66% 0.40 0.42 0.36 0.75 4,166,097 154.5
  NGEx Resources Inc. NGQ.TO 0.94 0.00 0.00% 0.94 0.96 0.87 1.50 400 149.2
  Exeter Resource Corp. XRC.TO 2.18 0.01 0.46% 2.18 2.22 0.89 2.52 123,544 143.8
  Romarco Minerals Inc. R.TO 0.65 0.01 1.56% 0.63 0.67 0.57 1.05 65,952 128.0
  Alkane Resources Limited ALK.AX 0.24 -0.01 -2.04% 0.23 0.25 0.19 0.65 812,670 121.3
  Avocet Mining plc AVM.L 47.50 -0.75 -1.55% 47.50 48.80 40.60 127.40 0 113.9
  Hummingbird Resources PLC HUM.L 25.25 -0.25 -0.98% 25.06 25.75 16.00 29.19 693,765 107.3
  Probe Mines Limited PRB.V 1.50 0.00 0.00% 1.49 1.50 0.78 2.18 25,856 104.0
  Marathon Gold Corp. MOZ.TO 1.14 0.04 3.64% 1.08 1.14 0.28 1.36 565,640 100.9
  Midas Gold Corp. MAX.TO 0.75 -0.01 -1.32% 0.75 0.78 0.62 1.22 55,000 100.5
  West African Resources, Ltd. WAF.AX 0.28 0.00 0.00% 0.27 0.28 0.15 0.45 457,796 99.1
  Gabriel Resources Ltd. GBU.TO 0.34 -0.02 -5.56% 0.34 0.35 0.23 0.74 119,000 97.2
  Gascoyne Resources Limited GCY.AX 0.48 -0.01 -1.03% 0.48 0.49 0.36 0.81 565,117 95.5
  Talga Gold Limited TLG.AX 0.71 -0.03 -4.08% 0.71 0.72 0.23 0.92 11,147 95.5
  Jaguar Mining Inc. JAG.TO 0.42 0.01 2.47% 0.41 0.42 0.33 0.85 63,000 94.8
  Vista Gold Corp. VGZ 0.93 0.02 1.98% 0.91 0.93 0.65 2.09 147,431 91.1
  Aurizon Mines Ltd. ARZ.TO 1.84 -0.02 -1.08% 1.83 1.87 1.58 8.75 42,920 90.1
  Greenland Minerals & Energy GGG.AX 0.12 -0.01 -4.00% 0.12 0.12 0.03 0.19 1,854,133 89.3
  Primero Mining Corp. P.TO 0.61 -0.01 -1.61% 0.60 0.62 0.59 3.42 264,910 87.0
  Goldquest Mining Corp. GQC.V 0.46 0.04 8.33% 0.44 0.46 0.20 0.68 454,620 85.9
  Rupert Resources Ltd. RUP.V 1.14 0.00 0.00% 1.14 1.15 0.56 1.47 4,000 84.3
  TNG Limited TNG.AX 0.14 0.00 0.00% 0.14 0.14 0.11 0.19 191,130 83.7
  Rye Patch Gold Corp. RPM.V 0.28 0.00 0.00% 0.28 0.29 0.22 0.47 198,716 80.6
  International Tower Hill Mines Ltd. ITH.TO 0.64 0.01 1.59% 0.64 0.66 0.53 1.82 18,978 77.2
  Doray Minerals Limited DRM.AX 0.30 -0.01 -3.23% 0.30 0.31 0.27 1.25 300,139 72.8
  Golden Queen Mining Co. Ltd. GQM.TO 0.81 0.07 9.46% 0.76 0.81 0.70 1.90 24,050 67.0
  Rubicon Minerals Corp. RMX.TO 1.53 -0.01 -0.65% 1.51 1.54 1.30 15.00 5,649 65.9
  Caledonia Mining Corp. CAL.TO 1.60 0.02 1.27% 1.60 1.65 1.19 2.42 141,273 62.8
  Tanzanian Royalty Exploration TNX.TO 0.67 0.00 0.00% 0.66 0.67 0.51 1.95 13,222 58.7
  Dynacor Gold Mines Inc. DNG.TO 2.02 0.02 1.00% 2.02 2.06 1.85 3.71 26,623 58.2
  Focus Minerals Limited FML.AX 0.42 -0.02 -3.49% 0.42 0.45 0.39 0.74 29,707 56.5
  Treasury Metals Inc. TML.TO 0.73 0.00 0.00% 0.73 0.73 0.46 0.90 16,600 56.4
  Peninsula Energy Limited PEN.AX 0.38 0.00 0.00% 0.38 0.39 0.32 0.91 67,343 55.0
  Corvus Gold Inc. KOR.TO 0.80 -0.07 -8.05% 0.80 0.83 0.50 1.38 20,525 55.0
  Eastmain Resources Inc. ER.TO 0.42 0.01 2.47% 0.41 0.42 0.38 0.97 54,700 54.1
  Golden Arrow Resources Corp. GRG.V 0.74 0.03 4.23% 0.70 0.74 0.56 1.48 213,052 53.8
  DGR Global Limited DGR.AX 0.13 0.00 0.00% 0.13 0.13 0.02 0.16 4,926 52.3
  ATAC Resources Ltd. ATC.V 0.57 0.02 3.64% 0.56 0.58 0.32 0.95 101,620 52.1
  Trans-Siberian Gold plc TSG.L 36.50 0.00 0.00% 36.01 37.00 31.65 56.60 4,701 51.4
  Balmoral Resources Ltd. BAR.TO 0.72 0.04 5.88% 0.69 0.72 0.62 1.28 55,575 50.9
  Metanor Resources Inc. MTO.V 0.90 0.00 0.00% 0.88 0.91 0.50 1.29 70,960 50.9
  Lion One Metals Limited LIO.V 0.66 -0.04 -5.71% 0.66 0.66 0.55 1.17 3,000 49.9
  Tanami Gold NL TAM.AX 0.06 0.00 0.00% 0.06 0.06 0.04 0.11 20,186 49.9
  Kentor Gold Limited KGL.AX 0.36 -0.02 -5.26% 0.36 0.36 0.13 0.45 20,000 48.8
  Goldstrike Resources Ltd. GSR.V 0.35 0.00 0.00% 0.35 0.36 0.12 0.43 82,500 47.1
  Echo Resources Limited EAR.AX 0.14 0.01 7.69% 0.14 0.14 0.13 0.28 40,000 46.0
  Medusa Mining Limited MML.AX 0.30 -0.02 -6.35% 0.30 0.32 0.30 0.81 2,327,385 45.6
  TerraX Minerals Inc. TXR.V 0.59 0.00 0.00% 0.58 0.59 0.32 1.05 13,000 44.2
  Majestic Gold Corp. MJS.V 0.07 0.00 0.00% 0.07 0.07 0.05 0.12 13,000 44.1
  Serabi Gold plc SRB.L 4.75 0.00 0.00% 4.90 4.90 4.00 7.00 18,611 42.5
  Image Resources NL IMA.AX 0.11 0.00 0.00% 0.11 0.11 0.04 0.11 64,090 42.0
  MacPhersons Reward Gold Limited MRP.AX 0.17 -0.02 -12.82% 0.17 0.19 0.08 0.30 22,494 40.1
  Mineral Commodities Ltd. MRC.AX 0.13 0.01 8.33% 0.13 0.13 0.09 0.17 4,500 39.2
  Auro Resources Corp. ARU.V 2.30 0.00 0.00% 2.30 2.31 0.30 3.75 600 38.9
  Lexam VG Gold Inc. LEX.TO 0.22 0.00 -2.22% 0.22 0.22 0.16 0.38 18,000 37.1
  Gowest Gold Ltd GWA.V 0.17 0.01 6.45% 0.16 0.17 0.08 0.28 91,700 36.5
  BonTerra Resources Inc. BTR.V 0.51 -0.02 -3.77% 0.50 0.53 0.20 0.55 195,465 34.6
  Robex Resources Inc. RBX.V 0.08 0.01 14.29% 0.07 0.08 0.06 0.14 323,000 34.5
  Hastings Rare Metals Ltd HAS.AX 0.09 -0.00 -1.14% 0.09 0.09 0.07 0.11 6,000 34.0
  Moneta Porcupine Mines Inc. ME.TO 0.19 0.00 0.00% 0.17 0.19 0.15 0.36 184,475 33.8
  Kingsgate Consolidated Limited KCN.AX 0.20 0.01 2.56% 0.19 0.20 0.13 0.41 251,411 33.3
  Talisman Mining Ltd TLM.AX 0.24 -0.02 -7.69% 0.24 0.26 0.24 0.46 264,745 33.2
  Chalice Gold Mines Ltd. CHN.AX 0.17 -0.01 -2.94% 0.17 0.17 0.15 0.21 13,558 33.0
  TriStar Gold, Inc. TSG.V 0.32 0.00 -1.54% 0.32 0.32 0.22 0.53 64,230 32.9
  Golden Reign Resources Ltd. GRR.V 0.23 -0.01 -4.17% 0.23 0.24 0.17 0.36 6,199 32.8
  Otis Gold Corp. OOO.V 0.33 0.01 3.13% 0.32 0.33 0.13 0.42 84,500 32.0
  Antioquia Gold, Inc. AGD.V 0.14 0.02 16.67% 0.13 0.14 0.06 0.20 22,600 32.0
  Matsa Resources Limited MAT.AX 0.28 0.00 0.00% 0.27 0.28 0.12 0.32 119,482 30.2
  Spanish Mountain Gold Ltd SPA.V 0.18 0.02 12.50% 0.15 0.18 0.08 0.23 318,500 29.2
  NuEnergy Capital Limited NGY.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.06 32,500 29.1
  Triton Gold Limited TON.AX 0.06 -0.00 -1.67% 0.06 0.06 0.06 0.10 147,098 28.9
  Jupiter Energy Limited JPR.AX 0.25 0.00 0.00% 0.25 0.25 0.15 0.29 1,000 28.5
  Cartier Resources Inc. ECR.V 0.29 -0.01 -1.72% 0.29 0.29 0.11 0.32 91,500 27.8
  Aurvista Gold Corp. AVA.V 0.29 0.04 14.00% 0.26 0.29 0.11 0.46 365,819 27.8
  Troy Resources NL TRY.AX 0.08 -0.01 -6.82% 0.08 0.09 0.08 0.64 2,793,615 27.7
  West Kirkland Mining Inc. WKM.V 0.09 0.01 6.25% 0.09 0.09 0.08 0.17 50,500 27.6
  Atacama Pacific Gold Corp. ATM.V 0.44 0.03 7.32% 0.41 0.44 0.26 1.02 6,000 27.3
  Bassari Resources Ltd BSR.AX 0.02 0.00 5.26% 0.02 0.02 0.01 0.05 871,281 27.1
  Mawson Resources Ltd. MAW.TO 0.35 0.00 0.00% 0.35 0.35 0.21 0.57 4,000 27.0
  Crusader Resources Limited CAS.AX 0.12 0.00 0.00% 0.12 0.12 0.09 0.19 481,500 26.7
  Heron Resources Ltd. HRR.AX 0.09 0.00 0.00% 0.09 0.09 0.08 0.18 262,500 26.6
  Orvana Minerals Corp. ORV.TO 0.26 0.03 13.04% 0.23 0.26 0.17 0.39 443,732 26.4
  Alexandria Minerals Corp. AZX.V 0.08 0.00 0.00% 0.08 0.08 0.04 0.12 906,500 25.9
  ABM Resources NL ABU.AX 0.09 -0.00 -3.30% 0.09 0.09 0.05 0.18 110,726 24.6
  Emmerson Resources Limited ERM.AX 0.09 -0.00 -1.14% 0.09 0.09 0.05 0.20 150,000 24.5
  Angkor Gold Corp. ANK.V 0.32 0.02 6.67% 0.32 0.32 0.27 0.50 500 24.1
  GME Resources Ltd. GME.AX 0.07 0.00 0.00% 0.07 0.07 0.02 0.13 65,516 22.3
  Beacon Minerals Limited BCN.AX 0.02 0.00 -4.76% 0.02 0.02 0.00 0.03 913,124 22.3
  Gran Colombia Gold Corp. GCM.TO 1.45 0.00 0.00% 1.43 1.49 1.20 2.40 18,009 22.1
  Amarillo Gold Corp. AGC.V 0.36 0.03 7.58% 0.34 0.36 0.22 0.68 12,000 21.2
  Red 5 Ltd. RED.AX 0.04 -0.00 -2.63% 0.04 0.04 0.03 0.16 740,761 21.0
  Gulf Industrials Limited GLF.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 121,013 20.4
  Skeena Resources Ltd. SKE.V 0.05 0.00 0.00% 0.05 0.05 0.05 0.20 2,960,394 19.9
  Auracle Resources Ltd AAL.V 0.48 0.03 6.67% 0.44 0.51 0.44 1.34 267,304 19.0
  St Augustine Gold & Copper Limited SAU.TO 0.04 0.00 0.00% 0.04 0.04 0.02 0.13 16,250 18.9
  Sarama Resources Limited SWA.V 0.20 0.02 11.43% 0.19 0.20 0.13 0.55 133,194 18.6
  Monument Mining Limited. MMY.V 0.08 0.00 0.00% 0.08 0.08 0.07 0.19 131,800 18.4
  Legend Mining Ltd. LEG.AX 0.01 0.00 9.09% 0.01 0.01 0.01 0.02 465,420 18.3
  Dragon Mining Limited DRA.AX 0.28 0.00 0.00% 0.28 0.28 0.20 0.38 903 18.2
  Haoma Mining NL HAO.AX 0.13 0.00 0.00% 0.13 0.13 0.11 0.19 120,000 17.7
  Ariana Resources plc AAU.L 1.70 0.05 3.03% 1.66 1.71 1.25 2.26 3,435,307 17.6
  Ratel Group Ltd. RTG.TO 0.14 0.00 0.00% 0.14 0.14 0.14 0.68 23,000 17.4
  African Gold Group Inc. AGG.V 0.07 0.00 0.00% 0.07 0.07 0.04 0.12 108,000 17.0
  Reunion Gold Corp. RGD.V 0.13 0.02 19.05% 0.11 0.13 0.02 0.17 125,500 16.8
  Strategic Minerals Corp. NL SMC.AX 0.35 0.00 0.00% 0.35 0.35 0.29 0.36 1,667 16.3
  Canarc Resource Corp. CCM.TO 0.10 0.00 0.00% 0.09 0.10 0.06 0.14 135,000 16.2
  Giyani Gold Corp WDG.V 0.30 0.00 -1.64% 0.30 0.30 0.06 0.70 8,200 15.9
  Rugby Mining Limited RUG.V 0.32 0.01 3.28% 0.30 0.32 0.15 0.58 172,500 15.1
  Nagambie Mining Limited NAG.AX 0.06 0.00 0.00% 0.06 0.06 0.05 0.24 56,000 15.1
  Latrobe Magnesium Ltd. LMG.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.04 100,000 15.0
  Bearing Resources Ltd. BRZ.V 0.83 0.00 0.00% 0.80 0.83 0.03 1.83 42,018 14.9
  Barra Resources Ltd. BAR.AX 0.05 -0.00 -2.08% 0.05 0.05 0.04 0.14 290,799 14.7
  Rio Novo Gold Inc. RN.TO 0.11 -0.01 -8.33% 0.11 0.11 0.09 0.30 3,000 14.6
  Queensland Bauxite Limited QBL.AX 0.02 -0.00 -5.88% 0.02 0.02 0.01 0.03 3,714,584 14.6
  Goldplat PLC GDP.L 6.75 0.12 1.89% 6.25 6.85 5.00 8.25 356,162 14.5
  Orex Minerals Inc. REX.V 0.17 0.00 0.00% 0.17 0.17 0.15 1.38 20,333 14.3
  Northern Superior Resources Inc. SUP.V 0.06 0.00 0.00% 0.06 0.06 0.02 0.08 237,200 14.2
  Sihayo Gold Limited SIH.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.03 110,480 14.2
  Intermin Resources Ltd. IRC.AX 0.10 -0.00 -1.03% 0.10 0.10 0.09 0.16 5,364 14.0
  Goldgroup Mining Inc. GGA.TO 0.10 0.01 5.26% 0.10 0.10 0.07 0.39 1,500 13.8
  Terraco Gold Corp. TEN.V 0.13 0.00 0.00% 0.13 0.13 0.11 0.19 31,000 13.6
  Forsys Metals Corp. FSY.TO 0.13 -0.01 -7.41% 0.13 0.14 0.05 0.28 54,500 13.6
  Corex Gold Corp. CGE.V 0.14 0.00 0.00% 0.13 0.14 0.10 0.20 136,000 13.4
  Galantas Gold Corp. GAL.V 0.11 0.01 10.53% 0.11 0.11 0.08 0.18 2,000 13.3
  Canuc Resources Corp. CDA.V 0.40 0.03 8.11% 0.38 0.40 0.19 0.55 17,500 13.3
  Radisson Mining Resources Inc. RDS.V 0.16 0.00 0.00% 0.16 0.17 0.12 0.20 38,500 12.8
  Aphrodite Gold Limited AQQ.AX 0.02 -0.00 -4.00% 0.02 0.03 0.01 0.05 200,601 12.7
  Intrepid Mines Limited IAU.AX 0.97 0.00 0.00% 0.97 0.97 0.91 2.80 3,091 12.4
  West High Yield Resources Ltd. WHY.V 0.31 0.00 0.00% 0.31 0.31 0.09 0.43 100 12.4
  Nevada Exploration, Inc. NGE.V 0.35 0.00 0.00% 0.35 0.35 0.29 0.72 500 12.3
  Riverside Resources Inc. RRI.V 0.44 0.00 0.00% 0.44 0.44 0.28 0.60 28,500 12.3
  Highway 50 Gold Corp. HWY.V 0.56 0.00 0.00% 0.56 0.56 0.08 0.66 1,000 12.2
  Predictive Discovery Limited PDI.AX 0.10 0.00 0.00% 0.01 0.01 0.01 0.24 5,007,329 12.1
  Azumah Resources Ltd AZM.AX 0.03 0.00 3.70% 0.03 0.03 0.03 0.06 132,488 12.1
  Citigold Corp. Limited CTO.AX 0.01 -0.00 -10.00% 0.01 0.01 0.01 0.02 287,013 12.0
  East Asia Minerals Corp. EAS.V 0.60 0.00 0.00% 0.54 0.61 0.10 0.61 76,250 11.7
  Klondike Gold Corp. KG.V 0.29 0.03 11.54% 0.27 0.29 0.14 0.45 235,000 11.6
  Orion Gold NL ORN.AX 0.02 0.00 4.35% 0.02 0.02 0.01 0.03 880,000 11.5
  Coral Gold Resources Ltd. CLH.V 0.32 0.00 0.00% 0.32 0.32 0.16 0.39 32,800 11.4
  Carbine Resources Limited CRB.AX 0.08 0.00 0.00% 0.08 0.08 0.07 0.27 100,000 11.4
  PJX Resources Inc. PJX.V 0.20 0.02 11.11% 0.18 0.20 0.13 0.27 13,440 11.3
  Canyon Resources Limited CAY.AX 0.08 0.00 0.00% 0.08 0.08 0.07 0.18 108,000 11.0
  Anaconda Mining Inc. ANX.TO 0.07 0.00 0.00% 0.07 0.07 0.05 0.11 86,500 10.9
  Mundoro Capital Inc. MUN.V 0.27 0.00 -1.82% 0.26 0.28 0.10 0.29 54,000 10.5
  Galane Gold Ltd. GG.V 0.10 -0.01 -5.00% 0.09 0.10 0.04 0.19 1,194,413 10.3
  Orion Metals Limited ORM.AX 0.04 0.00 0.00% 0.04 0.04 0.01 0.04 253,050 10.0


© 2017 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)