Gold Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Newmont Mining Corp. NEM 38.09 0.31 0.82% 37.75 38.15 30.19 41.97 3,408,198 20,310.0
  Barrick Gold Corp. ABX 16.90 -0.02 -0.12% 16.70 17.02 13.81 20.78 7,934,376 19,710.0
  Franco-Nevada Corp. FNV.TO 99.17 0.74 0.75% 98.44 99.50 71.44 104.00 660,895 14,958.4
  Newcrest Mining Ltd. NCM.AX 22.55 0.09 0.40% 22.04 22.56 16.35 25.57 2,553,709 13,831.5
  AngloGold Ashanti Ltd. AGG.AX 2.53 -0.02 -0.78% 2.52 2.60 2.42 5.17 17,766 12,650.0
  Goldcorp Inc. GG 12.85 -0.12 -0.93% 12.82 13.05 11.91 17.87 9,303,861 11,120.0
  Agnico-Eagle Mines Ltd. AEM 47.45 0.20 0.42% 46.94 47.58 35.05 57.35 1,782,339 10,970.0
  Fresnillo Plc FRES.L 1,437.00 11.00 0.77% 1,410.00 1,440.00 1,052.00 1,864.00 943,926 10,590.0
  Randgold Resources Ltd. GOLD.L 39.00 0.00 0.00% 99.79 104.92 99.79 10,730.40 304 6,093.7
  Royal Gold, Inc. RGLD 91.48 1.01 1.12% 90.16 91.71 60.21 94.39 472,241 5,980.0
  Kinross Gold Corp. KGC 4.52 -0.01 -0.22% 4.50 4.58 2.88 4.91 5,916,381 5,640.0
  Gold Fields Ltd. GFI 4.36 0.09 2.11% 4.27 4.39 2.60 5.33 3,649,869 3,580.0
  Evolution Mining Limited EVN.AX 2.32 -0.08 -3.33% 2.30 2.36 1.61 2.63 13,863,862 3,123.5
  IAMGOLD Corp. IMG.TO 7.81 0.03 0.39% 7.71 7.95 4.18 8.87 1,458,458 2,952.6
  Yamana Gold, Inc. YRI.TO 3.39 0.03 0.89% 3.37 3.43 2.84 6.43 1,409,020 2,611.0
  B2gold Corp. BTO.TO 3.27 0.04 1.24% 3.23 3.30 2.69 4.64 1,094,757 2,602.9
  Detour Gold Corp. DGC.TO 15.41 -0.02 -0.13% 15.37 15.70 13.24 30.09 920,391 2,188.1
  Endeavour Mining Corporation EDV.TO 22.59 -0.13 -0.57% 22.50 22.89 17.37 28.81 101,001 2,180.0
  New Gold, Inc. NGD.TO 4.65 0.01 0.22% 4.61 4.70 3.11 6.47 439,156 2,179.9
  Centamin Egypt Ltd. CEY.L 137.90 -0.20 -0.14% 136.60 139.60 114.60 193.90 5,048,996 2,148.1
  Alamos Gold Inc. AGI.TO 8.75 -0.16 -1.80% 8.73 8.98 7.86 11.86 755,294 2,139.2
  Centerra Gold Inc. CG.TO 8.99 0.16 1.81% 8.86 9.03 5.56 9.29 548,662 2,131.1
  OceanaGold Corp. OGC.TO 3.67 0.02 0.55% 3.65 3.74 3.24 5.00 1,659,336 1,838.3
  Eldorado Gold Corp. ELD.TO 2.76 -0.11 -3.83% 2.67 2.88 2.24 5.63 2,882,015 1,602.4
  Regis Resources Limited RRL.AX 3.91 -0.02 -0.51% 3.86 3.96 2.32 4.17 4,043,333 1,569.8
  Pretium Resources Inc. PVG 8.31 0.21 2.59% 8.11 8.38 6.82 12.53 1,859,099 1,510.0
  NovaGold Resources Inc. NG.TO 5.03 0.01 0.20% 4.99 5.08 4.94 8.15 169,362 1,317.7
  Torex Gold Resources Inc TXG.TO 19.86 0.56 2.90% 19.36 20.05 17.05 33.85 533,614 1,293.3
  ST Barbara Ltd. SBM.AX 2.92 0.01 0.34% 2.84 2.92 1.73 3.28 3,048,283 1,161.3
  Saracen Mineral Holdings Limited SAR.AX 1.40 0.02 1.46% 1.35 1.42 0.79 1.70 4,431,371 905.0
  Semafo, Inc. SMF.TO 3.42 0.00 0.00% 3.38 3.51 2.68 6.05 1,437,949 902.9
  Harmony Gold Mining Ltd. HMY 1.99 0.00 0.00% 1.97 2.04 1.56 3.82 2,835,618 873.0
  Armistice Resources Corp. AZ.TO 3.07 0.01 0.33% 3.03 3.14 2.24 3.49 397,778 754.1
  Osisko Mining Corp. OSK.TO 4.46 -0.02 -0.45% 4.46 4.53 2.08 5.65 228,096 687.2
  McEwen Mining Inc. MUX 2.20 -0.23 -9.47% 2.13 2.24 2.13 4.43 14,781,596 687.0
  Resolute Mining Ltd. RSG.AX 1.16 0.02 1.32% 1.13 1.18 0.94 2.35 6,600,708 681.7
  Seabridge Gold, Inc. SEA.TO 14.27 0.43 3.11% 13.90 14.29 9.99 17.11 47,911 666.5
  China Gold Intl. Resources CGG.TO 2.05 -0.07 -3.30% 2.01 2.16 1.82 3.67 609,506 661.0
  Nevsun Resources Ltd. NSU.TO 2.65 -0.08 -2.93% 2.64 2.73 2.49 4.63 1,461,494 651.2
  Richmont Mines Inc. RIC 10.00 -0.10 -0.99% 9.80 10.25 5.45 11.66 584,959 637.6
  Premier Gold Mines Limited PG.TO 3.71 0.03 0.82% 3.68 3.75 1.87 4.55 683,253 608.4
  Guyana Goldfields Inc. GUY.TO 4.08 0.09 2.26% 3.99 4.11 3.96 9.37 1,538,839 574.3
  Alacer Gold Corp. ALIAF 1.76 -0.10 -5.21% 1.76 1.82 1.31 2.90 675 516.8
  Gold Road Resources Limited GOR.AX 0.69 0.01 0.74% 0.68 0.69 0.51 0.75 404,023 477.9
  Continental Gold Limited CNL.TO 3.07 0.05 1.66% 3.02 3.09 2.62 5.75 875,038 469.6
  Sabina Gold & Silver Corp. SBB.TO 2.30 -0.03 -1.29% 2.29 2.36 0.84 2.70 133,784 418.5
  Argonaut Gold Inc. AR.TO 2.37 -0.05 -2.07% 2.35 2.45 1.48 4.00 447,488 341.1
  Dalradian Resources Inc. DNA.TO 1.56 -0.02 -1.27% 1.52 1.62 1.06 1.78 387,354 335.2
  Phillips River Mining Limited PRH.AX 0.13 0.00 0.00% 0.00 0.00 0.13 0.13 0 320.9
  Petropavlovsk PLC POG.L 7.02 -0.01 -0.21% 7.00 7.10 5.74 9.15 2,063,281 313.3
  Tribune Resources Limited TBR.AX 7.25 -0.25 -3.33% 7.25 7.25 4.92 8.00 600 290.3
  Perseus Mining Ltd. PRU.AX 0.34 0.01 1.52% 0.32 0.35 0.27 0.68 5,189,364 276.8
  Barkerville Gold Mines Ltd. BGM.V 0.88 0.01 1.15% 0.86 0.88 0.41 1.39 437,081 276.2
  Golden Star Resources, Ltd. GSS 0.72 0.01 0.80% 0.71 0.74 0.59 1.01 1,151,821 270.9
  Teranga Gold Corp. TGZ.TO 3.00 -0.06 -1.96% 2.95 3.08 0.65 7.00 413,642 261.9
  Pan African Resources PLC PAF.L 12.75 -0.50 -3.77% 12.75 13.75 12.25 22.50 632,830 259.6
  Harte Gold Corp. HRT.TO 0.62 0.01 1.64% 0.61 0.62 0.20 0.87 89,280 250.8
  Wesdome Gold Mines Ltd. WDO.TO 2.20 0.04 1.85% 2.16 2.22 1.93 4.40 168,169 239.6
  Belo Sun Mining Corp BSX.TO 0.60 0.00 0.00% 0.56 0.60 0.50 1.14 183,740 226.8
  Gold Resource Corp. GORO 3.85 0.03 0.79% 3.76 3.88 3.08 8.22 495,423 218.8
  Lydian International Limited LYD.TO 0.37 0.00 0.00% 0.37 0.37 0.28 0.51 69,500 210.5
  Victoria Gold Corp. VIT.V 0.49 0.00 0.00% 0.48 0.50 0.41 0.74 318,900 205.9
  Ascot Resources Ltd. AOT.V 1.67 0.02 1.21% 1.65 1.69 1.42 2.60 12,460 200.5
  Alkane Resources Limited ALK.AX 0.37 0.02 4.29% 0.35 0.37 0.22 0.66 2,219,809 184.4
  NGEx Resources Inc. NGQ.TO 1.05 -0.08 -7.08% 1.05 1.09 0.75 1.45 68,442 182.3
  Beadell Resources Ltd BDR.AX 0.22 0.01 4.88% 0.21 0.22 0.18 0.49 6,347,699 182.1
  Ramelius Resources Ltd. RMS.AX 0.41 0.02 5.20% 0.39 0.41 0.37 0.75 2,208,302 170.4
  Silver Lake Resources Limited SLR.AX 0.42 0.00 0.00% 0.41 0.43 0.41 0.80 1,869,705 169.4
  Hummingbird Resources PLC HUM.L 32.50 -0.25 -0.76% 35.00 35.00 16.00 35.75 500 150.7
  West African Resources, Ltd. WAF.AX 0.35 -0.01 -1.43% 0.35 0.36 0.18 0.39 963,616 133.7
  Probe Mines Limited PRB.V 1.73 0.02 1.17% 1.70 1.73 0.99 1.95 14,100 131.6
  Marathon Gold Corp. MOZ.TO 1.07 0.05 4.90% 1.01 1.07 0.43 1.36 416,027 122.5
  Midas Gold Corp. MAX.TO 0.71 0.01 1.43% 0.70 0.72 0.62 1.07 42,700 107.6
  Gascoyne Resources Limited GCY.AX 0.50 -0.01 -1.96% 0.49 0.51 0.36 0.74 246,607 107.0
  Aurizon Mines Ltd. ARZ.TO 1.77 0.01 0.57% 1.75 1.78 1.46 7.72 3,600 96.2
  Talga Gold Limited TLG.AX 0.66 0.04 6.45% 0.62 0.66 0.25 0.92 163,466 96.1
  Gabriel Resources Ltd. GBU.TO 0.31 -0.01 -1.61% 0.31 0.31 0.26 0.65 26,280 95.4
  TNG Limited TNG.AX 0.15 0.01 3.57% 0.15 0.15 0.11 0.19 101,581 93.3
  International Tower Hill Mines Ltd. ITH.TO 0.70 -0.02 -2.78% 0.70 0.72 0.57 1.25 7,750 92.5
  Rupert Resources Ltd. RUP.V 1.09 -0.08 -6.84% 1.09 1.12 0.60 1.47 44,900 89.6
  Hastings Rare Metals Ltd HAS.AX 0.20 0.00 -2.44% 0.20 0.21 0.07 0.22 131,985 84.1
  ATAC Resources Ltd. ATC.V 0.74 -0.04 -5.13% 0.71 0.77 0.32 0.89 182,936 84.0
  Greenland Minerals & Energy GGG.AX 0.10 0.00 -4.76% 0.10 0.10 0.04 0.19 1,400,658 80.0
  Vista Gold Corp. VGZ 0.80 0.03 3.90% 0.77 0.80 0.63 1.24 210,256 78.6
  Romarco Minerals Inc. R.TO 0.27 0.01 3.92% 0.26 0.27 0.25 0.88 613,500 75.6
  Rubicon Minerals Corp. RMX.TO 1.60 0.00 0.00% 1.60 1.65 1.30 10.00 23,527 75.3
  Rye Patch Gold Corp. RPM.V 0.21 0.01 2.50% 0.20 0.22 0.19 0.37 469,300 71.2
  Jaguar Mining Inc. JAG.TO 0.27 0.01 1.92% 0.26 0.27 0.22 0.78 125,059 70.1
  Echo Resources Limited EAR.AX 0.19 0.00 0.00% 0.19 0.19 0.10 0.28 384,105 67.2
  Goldquest Mining Corp. GQC.V 0.32 0.00 0.00% 0.32 0.33 0.20 0.59 161,388 65.1
  Treasury Metals Inc. TML.TO 0.68 -0.02 -2.86% 0.68 0.71 0.48 0.90 156,635 64.5
  Caledonia Mining Corp. CAL.TO 7.38 0.00 0.00% 7.38 7.50 0.06 8.99 6,760 63.2
  Dynacor Gold Mines Inc. DNG.TO 1.98 -0.02 -1.00% 1.98 2.00 1.82 3.22 15,070 62.4
  Focus Minerals Limited FML.AX 0.43 -0.01 -1.16% 0.43 0.44 0.39 0.66 96,091 62.2
  Corvus Gold Inc. KOR.TO 0.80 0.05 6.67% 0.76 0.82 0.50 0.97 47,100 60.8
  Doray Minerals Limited DRM.AX 0.23 0.00 0.00% 0.22 0.23 0.18 0.88 1,308,009 58.7
  Auracle Resources Ltd AAL.V 0.52 -0.12 -18.75% 0.52 0.67 0.40 1.34 1,868,003 57.1
  Peninsula Energy Limited PEN.AX 0.36 0.00 -1.37% 0.35 0.36 0.30 0.91 25,840 56.8
  Lion One Metals Limited LIO.V 0.68 0.01 1.49% 0.68 0.68 0.55 1.08 12,500 56.3
  Majestic Gold Corp. MJS.V 0.08 -0.01 -6.25% 0.07 0.08 0.05 0.12 569,000 55.7
  Trans-Siberian Gold plc TSG.L 37.00 0.00 0.00% 38.15 38.15 33.50 54.00 4,719 55.0
  Golden Reign Resources Ltd. GRR.V 0.34 -0.02 -5.56% 0.34 0.36 0.19 0.37 244,700 53.1
  Golden Queen Mining Co. Ltd. GQM.TO 0.58 0.02 3.57% 0.56 0.59 0.54 1.26 23,624 52.4
  Atacama Pacific Gold Corp. ATM.V 0.77 0.07 10.00% 0.65 0.77 0.26 0.83 150,500 52.4
  Eastmain Resources Inc. ER.TO 0.33 0.00 0.00% 0.33 0.34 0.30 0.97 96,495 51.8
  DGR Global Limited DGR.AX 0.12 0.01 4.55% 0.12 0.12 0.03 0.16 8,475 51.8
  Triton Gold Limited TON.AX 0.10 -0.01 -6.67% 0.10 0.12 0.04 0.12 10,699,662 51.6
  Kingsgate Consolidated Limited KCN.AX 0.29 0.01 3.64% 0.27 0.29 0.13 0.35 583,302 51.0
  Balmoral Resources Ltd. BAR.TO 0.63 -0.01 -1.56% 0.62 0.65 0.55 1.18 97,999 50.9
  Goldstrike Resources Ltd. GSR.V 0.34 0.00 0.00% 0.34 0.35 0.12 0.43 15,500 50.9
  Gowest Gold Ltd GWA.V 0.20 0.00 -2.44% 0.20 0.20 0.10 0.25 19,075 50.1
  Robex Resources Inc. RBX.V 0.11 -0.01 -8.70% 0.11 0.11 0.06 0.14 142,500 49.5
  Medusa Mining Limited MML.AX 0.30 -0.01 -3.28% 0.29 0.30 0.27 0.77 161,617 49.1
  TerraX Minerals Inc. TXR.V 0.58 0.01 1.75% 0.57 0.59 0.40 1.05 94,254 48.3
  Kentor Gold Limited KGL.AX 0.32 -0.03 -8.57% 0.30 0.32 0.18 0.45 93,334 46.7
  Metanor Resources Inc. MTO.V 0.75 0.00 0.00% 0.75 0.77 0.09 1.29 41,500 46.4
  Mineral Commodities Ltd. MRC.AX 0.14 0.00 3.70% 0.14 0.14 0.09 0.17 21,321 45.4
  Tanami Gold NL TAM.AX 0.05 0.00 0.00% 0.05 0.05 0.05 0.11 383,249 45.2
  Tanzanian Royalty Exploration TNX.TO 0.46 -0.03 -6.12% 0.46 0.47 0.45 1.35 18,790 44.7
  Auro Resources Corp. ARU.V 2.00 0.00 0.00% 1.95 2.00 0.50 3.75 6,100 44.5
  Troy Resources NL TRY.AX 0.12 0.00 -4.00% 0.12 0.12 0.06 0.53 1,399,824 43.6
  Golden Arrow Resources Corp. GRG.V 0.54 -0.02 -3.57% 0.54 0.56 0.53 0.74 66,782 43.1
  ABM Resources NL ABU.AX 0.14 0.00 2.19% 0.14 0.14 0.05 0.17 504,611 42.1
  Image Resources NL IMA.AX 0.10 0.00 1.06% 0.10 0.10 0.04 0.13 41,200 40.9
  Lexam VG Gold Inc. LEX.TO 0.22 0.00 -2.22% 0.22 0.22 0.16 0.38 18,000 40.5
  TriStar Gold, Inc. TSG.V 0.32 0.00 -1.54% 0.31 0.33 0.22 0.44 13,371 40.5
  Otis Gold Corp. OOO.V 0.34 0.02 4.62% 0.32 0.34 0.20 0.40 72,625 40.2
  Banro Corp. BAA.TO 0.45 -0.01 -1.11% 0.44 0.45 0.31 4.60 18,400 39.8
  Aurvista Gold Corp. AVA.V 0.27 0.00 -1.82% 0.27 0.28 0.14 0.46 552,131 38.0
  Serabi Gold plc SRB.L 4.00 0.00 0.00% 4.75 5.25 3.87 6.17 429,471 37.8
  Cartier Resources Inc. ECR.V 0.28 0.00 0.00% 0.27 0.28 0.12 0.38 10,800 35.5
  NuEnergy Capital Limited NGY.AX 0.04 0.00 0.00% 0.04 0.04 0.02 0.06 500,000 35.0
  Talisman Mining Ltd TLM.AX 0.23 -0.01 -4.17% 0.22 0.24 0.20 0.46 638,155 34.2
  Skeena Resources Ltd. SKE.V 0.07 0.00 0.00% 0.07 0.07 0.04 0.18 1,300,910 34.1
  MacPhersons Reward Gold Limited MRP.AX 0.13 0.00 0.00% 0.13 0.13 0.08 0.30 96,101 33.0
  Chalice Gold Mines Ltd. CHN.AX 0.15 0.00 -3.23% 0.15 0.16 0.14 0.19 49,285 32.3
  Moneta Porcupine Mines Inc. ME.TO 0.17 0.00 0.00% 0.17 0.17 0.13 0.30 133,500 32.1
  Gran Colombia Gold Corp. GCM.TO 1.85 0.07 3.93% 1.74 1.89 1.20 1.95 204,953 30.8
  BonTerra Resources Inc. BTR.V 0.41 0.00 1.23% 0.41 0.41 0.20 0.55 101,700 30.5
  Mawson Resources Ltd. MAW.TO 0.35 0.00 0.00% 0.35 0.37 0.29 0.57 35 29.6
  Red 5 Ltd. RED.AX 0.05 -0.00 -4.08% 0.05 0.05 0.03 0.14 477,127 28.7
  Giyani Gold Corp WDG.V 0.49 0.01 2.11% 0.46 0.49 0.35 0.50 12,500 28.0
  Orvana Minerals Corp. ORV.TO 0.25 -0.01 -3.85% 0.25 0.27 0.18 0.33 21,500 27.8
  GME Resources Ltd. GME.AX 0.07 0.00 5.71% 0.07 0.07 0.02 0.13 14,767 27.4
  Emmerson Resources Limited ERM.AX 0.09 0.00 0.00% 0.09 0.09 0.08 0.20 177,007 26.7
  Crusader Resources Limited CAS.AX 0.11 0.00 0.00% 0.11 0.11 0.09 0.19 222,138 25.2
  Heron Resources Ltd. HRR.AX 0.07 0.00 1.41% 0.07 0.07 0.07 0.16 1,209,086 23.9
  Barra Resources Ltd. BAR.AX 0.07 -0.00 -4.05% 0.07 0.08 0.04 0.14 1,355,097 23.9
  Angkor Gold Corp. ANK.V 0.29 0.03 11.77% 0.27 0.29 0.25 0.47 12,645 23.9
  Matsa Resources Limited MAT.AX 0.21 0.00 0.00% 0.21 0.21 0.16 0.30 47,138 23.8
  Alexandria Minerals Corp. AZX.V 0.06 0.00 0.00% 0.05 0.06 0.04 0.09 113,000 23.3
  Anaconda Mining Inc. ANX.TO 0.08 0.00 0.00% 0.08 0.08 0.05 0.11 101,100 23.3
  Spanish Mountain Gold Ltd SPA.V 0.13 -0.01 -3.70% 0.12 0.14 0.09 0.22 249,650 23.1
  West Kirkland Mining Inc. WKM.V 0.07 -0.01 -6.67% 0.07 0.08 0.06 0.14 46,000 22.8
  Amarillo Gold Corp. AGC.V 0.33 0.01 3.13% 0.32 0.33 0.28 0.45 27,600 22.8
  Bassari Resources Ltd BSR.AX 0.02 0.00 7.14% 0.01 0.02 0.01 0.05 7,758,620 21.9
  Klondike Gold Corp. KG.V 0.40 0.03 6.76% 0.38 0.40 0.14 0.60 285,286 21.9
  Red Pine Exploration Inc. RPX.V 0.10 0.00 -4.76% 0.09 0.10 0.08 0.20 226,000 21.3
  Reunion Gold Corp. RGD.V 0.14 0.01 8.00% 0.13 0.14 0.03 0.17 55,000 20.6
  Beacon Minerals Limited BCN.AX 0.02 -0.00 -5.56% 0.02 0.02 0.00 0.03 849,765 20.4
  Sihayo Gold Limited SIH.AX 0.02 0.00 14.29% 0.02 0.02 0.01 0.03 100,000 20.3
  Golden West Resources Limited GWR.AX 0.10 0.02 21.95% 0.09 0.11 0.01 0.11 48,486 19.7
  Monument Mining Limited. MMY.V 0.08 0.00 0.00% 0.07 0.08 0.07 0.14 2,277,000 18.8
  Antioquia Gold, Inc. AGD.V 0.08 0.01 7.14% 0.07 0.08 0.07 0.20 75,000 18.7
  Bearing Resources Ltd. BRZ.V 0.81 -0.03 -3.57% 0.81 0.85 0.67 1.06 29,638 18.2
  Dragon Mining Limited DRA.AX 0.25 0.00 0.00% 0.25 0.25 0.17 0.38 1,852 17.8
  St Augustine Gold & Copper Limited SAU.TO 0.03 0.00 0.00% 0.03 0.03 0.02 0.09 595,000 17.7
  Gulf Industrials Limited GLF.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 3,449,754 17.5
  Haoma Mining NL HAO.AX 0.12 0.00 0.00% 0.12 0.12 0.08 0.19 5,000 17.5
  Intrepid Mines Limited IAU.AX 1.20 0.00 0.00% 1.18 1.20 0.78 1.30 9,367 16.6
  Legend Mining Ltd. LEG.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 1,344,461 16.4
  Ratel Group Ltd. RTG.TO 0.12 0.00 0.00% 0.12 0.12 0.12 0.60 150,000 16.4
  Forsys Metals Corp. FSY.TO 0.14 0.01 8.00% 0.13 0.14 0.06 0.28 176,000 16.2
  Ariana Resources plc AAU.L 1.43 -0.03 -1.72% 1.54 1.64 1.35 2.26 1,834,132 16.2
  Minsud Resources Corp. MSR.V 0.16 0.00 0.00% 0.08 0.16 0.03 0.16 92,000 16.1
  Rugby Mining Limited RUG.V 0.31 0.00 0.00% 0.31 0.31 0.23 0.45 6,000 16.0
  Rio Novo Gold Inc. RN.TO 0.11 0.01 10.00% 0.10 0.11 0.09 0.23 50,000 16.0
  Aphrodite Gold Limited AQQ.AX 0.03 -0.00 -3.45% 0.03 0.03 0.01 0.04 644,881 15.9
  Sarama Resources Limited SWA.V 0.14 -0.01 -3.57% 0.13 0.14 0.13 0.39 48,000 15.4
  Canarc Resource Corp. CCM.TO 0.09 0.00 0.00% 0.09 0.09 0.07 0.14 36,000 15.2
  Latrobe Magnesium Ltd. LMG.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.04 100,000 15.1
  Strategic Minerals Corp. NL SMC.AX 0.30 0.00 0.00% 0.30 0.30 0.25 0.36 17,150 15.0
  Intermin Resources Ltd. IRC.AX 0.10 -0.00 -3.06% 0.10 0.10 0.09 0.15 284,000 15.0
  Primero Mining Corp. P.TO 0.09 0.00 0.00% 0.09 0.09 0.09 2.33 1,124,986 14.1
  Canuc Resources Corp. CDA.V 0.41 -0.09 -18.00% 0.41 0.45 0.40 0.50 101,500 14.0
  Goldplat PLC GDP.L 6.13 -0.50 -7.55% 0.00 0.00 5.00 8.25 0 13.9
  Nevada Exploration, Inc. NGE.V 0.31 0.00 0.00% 0.31 0.32 0.27 0.61 16,500 13.2
  Coral Gold Resources Ltd. CLH.V 0.35 0.00 0.00% 0.34 0.36 0.27 0.40 42,500 13.2
  Radisson Mining Resources Inc. RDS.V 0.14 -0.01 -6.67% 0.14 0.14 0.12 0.19 102,000 13.2
  African Gold Group Inc. AGG.V 0.05 0.00 0.00% 0.05 0.05 0.04 0.10 189,000 13.2
  Queensland Bauxite Limited QBL.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.03 240,358 12.8
  West High Yield Resources Ltd. WHY.V 0.28 -0.02 -6.67% 0.28 0.29 0.09 0.43 7,000 12.6
  Terraco Gold Corp. TEN.V 0.11 0.00 0.00% 0.11 0.11 0.09 0.18 46,000 12.5
  Carbine Resources Limited CRB.AX 0.08 0.00 0.00% 0.08 0.08 0.07 0.25 240,955 12.4
  Jupiter Energy Limited JPR.AX 0.10 -0.01 -9.09% 0.10 0.10 0.10 0.29 11,000 12.3
  Corex Gold Corp. CGE.V 0.11 0.00 0.00% 0.11 0.12 0.10 0.17 63,000 11.9
  Orex Minerals Inc. REX.V 0.13 0.00 0.00% 0.13 0.13 0.11 1.13 6,000 11.5
  Citigold Corp. Limited CTO.AX 0.01 0.00 14.29% 0.01 0.01 0.01 0.02 833,000 11.5
  Canyon Resources Limited CAY.AX 0.07 -0.00 -3.95% 0.07 0.07 0.07 0.14 314,121 11.3
  Exterra Resources Ltd EXC.AX 0.04 0.00 0.00% 0.04 0.04 0.04 0.09 10,000 11.3
  Aberdeen International Inc. AAB.TO 0.16 0.01 3.33% 0.15 0.17 0.11 0.17 426,095 11.2
  Riverside Resources Inc. RRI.V 0.31 -0.03 -8.82% 0.31 0.34 0.28 0.60 171,000 11.1
  Goldgroup Mining Inc. GGA.TO 0.07 -0.01 -12.50% 0.07 0.08 0.07 0.33 271,000 10.5
  Greatland Gold plc GGP.L 0.57 0.06 12.87% 0.66 0.75 0.14 0.88 76,333,890 10.5
  Galantas Gold Corp. GAL.V 0.08 0.00 0.00% 0.08 0.08 0.08 0.18 72,000 10.4
  Northern Superior Resources Inc. SUP.V 0.04 0.00 0.00% 0.04 0.05 0.03 0.08 137,000 10.4
  Nagambie Mining Limited NAG.AX 0.04 0.00 0.00% 0.04 0.04 0.02 0.16 79,777 10.3
  Orion Gold NL ORN.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 124,192 10.3
  GMV Minerals Inc GMV.V 0.39 -0.01 -2.50% 0.39 0.41 0.28 0.61 75,000 10.3
  Cougar Metals NL CGM.AX 0.02 -0.00 -5.00% 0.02 0.02 0.01 0.02 3,425,991 10.1


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)