Gold Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Balmoral Resources Ltd. BAR.TO 1.63 -0.01 -0.61% 1.53 1.71 0.30 1.98 498,388 50.9
  Golden Arrow Resources Corp. GRG.V 0.27 0.00 0.00% 0.25 0.27 0.18 0.29 54,100 10.1
  Goldcorp Inc. GG 27.53 0.62 2.30% 27.11 27.60 20.54 32.15 4,262,736 22,382.0
  Barrick Gold Corp. ABX 18.20 0.24 1.33% 18.08 18.28 15.26 21.45 6,523,352 21,197.0
  Newmont Mining Corp. NEM 26.50 0.52 2.00% 26.28 26.57 20.79 34.27 3,477,783 13,217.0
  AngloGold Ashanti Ltd. AGG.AX 3.51 0.00 0.00% 3.51 3.53 2.49 4.31 1,975 12,650.0
  Franco-Nevada Corp. FNV.TO 61.06 0.34 0.56% 60.78 61.45 39.41 67.12 445,756 8,263.9
  Newcrest Mining Ltd. NCM.AX 11.25 0.26 2.37% 11.01 11.29 6.96 13.63 2,701,602 8,045.0
  Agnico-Eagle Mines Ltd. AEM 37.35 0.87 2.38% 36.75 37.42 23.77 42.41 1,108,350 7,788.0
  Randgold Resources Ltd. GOLD 81.73 1.04 1.29% 80.93 82.10 59.19 89.89 681,788 7,572.0
  Yamana Gold, Inc. YRI.TO 9.16 0.18 2.00% 9.02 9.17 7.62 13.16 4,788,537 7,376.5
  Fresnillo Plc FRES.L 924.50 12.00 1.32% 914.37 928.00 658.00 1,350.00 137,711 6,813.0
  Eldorado Gold Corp. ELD.TO 8.97 0.37 4.30% 8.70 9.00 5.73 10.08 1,489,108 5,885.2
  Royal Gold, Inc. RGLD 75.72 1.34 1.80% 74.58 75.98 42.56 82.84 478,520 4,932.0
  Kinross Gold Corp. KGC 3.96 0.09 2.33% 3.89 3.96 3.66 6.12 5,808,861 4,532.0
  Gold Fields Ltd. GFI 4.46 0.21 4.94% 4.30 4.48 2.92 5.87 5,404,959 3,450.0
  New Gold, Inc. NGD.TO 7.02 0.29 4.31% 6.81 7.02 4.99 7.92 769,933 3,245.9
  Detour Gold Corp. DGC.TO 13.18 0.11 0.84% 13.14 13.39 2.88 15.62 801,322 1,908.8
  B2gold Corp. BTO.TO 2.74 0.11 4.18% 2.68 2.78 1.98 3.69 5,574,796 1,710.6
  African Barrick Gold plc ABG.L 233.20 1.70 0.73% 231.81 235.70 134.60 322.30 65,680 1,583.9
  IAMGOLD Corp. IMG.TO 4.29 0.09 2.14% 4.24 4.29 3.25 7.45 569,881 1,483.9
  Centerra Gold Inc. CG.TO 6.28 -0.04 -0.63% 6.26 6.42 2.82 7.01 359,610 1,362.8
  Harmony Gold Mining Ltd. HMY 2.96 0.02 0.68% 2.93 3.00 2.35 4.27 2,519,006 1,284.0
  Semafo, Inc. SMF.TO 4.91 0.04 0.82% 4.89 4.99 1.85 5.48 743,827 1,247.2
  NovaGold Resources Inc. NG.TO 4.07 0.11 2.78% 3.99 4.08 2.12 5.11 84,772 1,184.8
  Centamin Egypt Ltd. CEY.L 62.60 1.20 1.95% 60.60 63.30 38.00 75.50 431,840 1,182.3
  Torex Gold Resources Inc TXG.TO 1.64 0.03 1.86% 1.61 1.65 0.85 1.91 559,093 1,178.3
  Alamos Gold Inc. AGI.TO 9.78 0.07 0.72% 9.75 9.91 8.70 17.76 137,815 1,143.5
  China Gold Intl. Resources CGG.TO 3.09 0.01 0.32% 3.06 3.14 2.55 4.10 81,821 1,124.2
  AuRico Gold Inc. AUQ.TO 4.86 0.24 5.19% 4.67 4.88 3.56 5.91 324,818 1,108.6
  Primero Mining Corp. P.TO 7.20 0.13 1.84% 7.12 7.24 4.54 9.05 283,317 1,057.2
  Sirius Resources NL SIR.AX 3.86 0.12 3.21% 3.69 3.88 1.92 4.16 1,004,807 943.7
  Regis Resources Limited RRL.AX 1.80 0.01 0.56% 1.77 1.82 1.36 4.37 1,805,242 834.4
  Pretium Resources Inc. PVG 7.07 0.22 3.21% 6.89 7.10 2.70 9.58 187,369 815.2
  OceanaGold Corp. OGC.TO 2.92 0.05 1.74% 2.90 2.95 1.28 3.74 366,802 807.5
  Nevsun Resources Ltd. NSU.TO 4.39 0.01 0.23% 4.35 4.40 3.14 4.74 235,861 803.7
  McEwen Mining Inc. MUX 2.70 0.02 0.75% 2.66 2.73 1.70 3.74 1,136,373 803.0
  Alacer Gold Corp. ALIAF 2.15 0.05 2.38% 2.12 2.17 1.87 3.47 11,900 624.4
  Argonaut Gold Inc. AR.TO 4.12 0.12 3.00% 4.03 4.14 3.43 7.79 451,323 583.9
  Papillon Resources Limited PIR.AX 1.73 0.09 5.18% 1.71 1.74 0.86 1.92 3,134,394 548.8
  Seabridge Gold, Inc. SEA.TO 11.83 0.20 1.72% 11.65 11.92 7.09 16.79 25,681 525.3
  Rubicon Minerals Corp. RMX.TO 1.51 0.03 2.03% 1.48 1.52 0.69 1.95 214,060 513.5
  Keegan Resources Inc. KGN.TO 3.22 0.00 0.00% 3.22 3.22 2.38 4.92 0 511.4
  Romarco Minerals Inc. R.TO 0.83 0.04 5.06% 0.79 0.84 0.35 0.99 2,032,505 503.1
  Evolution Mining Limited EVN.AX 0.76 0.02 2.72% 0.73 0.76 0.51 1.02 698,429 499.4
  Lake Shore Gold Corp. LSG.TO 1.19 0.01 0.85% 1.18 1.21 0.35 1.40 670,464 461.1
  Pan African Resources PLC PAF.L 14.80 -0.20 -1.33% 14.80 14.80 12.00 16.75 16,579 448.2
  Sulliden Gold Corp. Ltd. SUE.TO 1.47 0.02 1.38% 1.45 1.52 0.60 1.52 1,671,943 426.2
  Continental Gold Limited CNL.TO 3.57 0.08 2.29% 3.52 3.62 2.39 5.46 337,763 415.7
  Premier Gold Mines Limited PG.TO 2.82 0.05 1.81% 2.76 2.85 1.28 3.52 234,315 398.0
  Virginia Mines Inc. VGQ.TO 12.85 -0.06 -0.46% 12.65 12.85 9.77 14.45 13,079 397.6
  Kirkland Lake Gold Inc. KGI.TO 5.95 0.73 13.98% 5.25 6.19 2.21 6.19 860,506 393.5
  Endeavour Mining Corporation EDV.TO 0.92 -0.02 -2.13% 0.92 0.94 0.44 1.02 586,068 380.1
  Guyana Goldfields Inc. GUY.TO 3.24 0.02 0.62% 3.20 3.27 1.53 3.43 155,535 375.4
  Allied Nevada Gold Corp. ANV 3.55 0.22 6.61% 3.38 3.55 2.61 6.70 2,591,787 370.4
  Beadell Resources Ltd BDR.AX 0.50 0.04 7.53% 0.47 0.51 0.45 1.02 6,175,808 369.1
  Resolute Mining Ltd. RSG.AX 0.58 0.03 4.50% 0.56 0.59 0.41 1.00 5,369,995 347.0
  Gabriel Resources Ltd. GBU.TO 0.98 0.01 1.03% 0.96 0.98 0.41 1.87 6,400 345.5
  NGEx Resources Inc. NGQ.TO 1.95 0.00 0.00% 1.92 1.97 1.26 2.38 3,600 333.7
  Gold Resource Corp. GORO 6.12 0.14 2.34% 6.00 6.22 3.52 8.94 2,116,778 331.6
  Teranga Gold Corp. TGZ.TO 0.83 0.04 5.06% 0.80 0.85 0.42 1.22 9,632,209 268.7
  Timmins Gold Corp. TMM.TO 1.78 0.00 0.00% 1.77 1.80 1.00 2.15 63,916 267.0
  Saracen Mineral Holdings Limited SAR.AX 0.42 -0.01 -2.33% 0.42 0.44 0.18 0.50 1,156,646 233.4
  Medusa Mining Limited MML.AX 1.20 -0.02 -1.23% 1.17 1.23 1.17 2.76 2,625,747 232.8
  Tanzanian Royalty Exploration TNX.TO 2.49 0.00 0.00% 2.48 2.62 1.75 4.14 9,984 231.5
  Perseus Mining Ltd. PRU.AX 0.44 0.03 6.10% 0.36 0.45 0.21 0.81 10,717,363 213.8
  Ascot Resources Ltd. AOT.V 2.20 0.12 5.77% 1.95 2.20 0.59 2.20 266,247 196.0
  Silver Lake Resources Limited SLR.AX 0.43 0.00 0.00% 0.43 0.45 0.32 1.03 685,582 175.7
  Roxgold Inc. ROG.V 0.79 0.00 0.00% 0.78 0.79 0.38 0.93 589,835 171.0
  Probe Mines Limited PRB.V 2.38 0.03 1.28% 2.32 2.40 1.96 3.95 73,655 166.8
  Kingsrose Mining Limited KRM.AX 0.52 0.03 6.19% 0.49 0.52 0.33 0.67 158,293 161.4
  Tribune Resources Limited TBR.AX 3.40 0.03 0.89% 3.40 3.40 1.90 3.96 2,500 159.3
  Gold Road Resources Limited GOR.AX 0.35 0.01 1.45% 0.35 0.36 0.07 0.37 1,853,426 149.1
  Eco Oro Minerals Corp GYSLF.PK 1.89 0.00 0.00% 0.00 0.00 0.23 0.62 0 145.9
  Sabina Gold & Silver Corp. SBB.TO 0.80 0.02 2.56% 0.78 0.80 0.55 1.37 38,892 142.4
  Lydian International Limited LYD.TO 1.02 0.04 4.08% 0.99 1.04 0.55 1.48 50,249 142.4
  Golden Queen Mining Co. Ltd. GQM.TO 1.53 0.00 0.00% 1.50 1.53 0.62 1.99 3,210 140.1
  Norton Gold Fields Limited NGF.AX 0.16 0.03 18.52% 0.14 0.18 0.10 0.18 569,984 139.2
  Kingsgate Consolidated Limited KCN.AX 0.93 0.03 3.33% 0.90 0.93 0.71 2.64 588,318 132.8
  Intrepid Mines Limited IAU.AX 0.26 -0.01 -1.92% 0.26 0.26 0.23 0.35 1,259,982 132.6
  Golden Star Resources, Ltd. GSS 0.50 -0.00 -0.40% 0.50 0.52 0.39 0.89 672,110 129.7
  Troy Resources NL TRY.AX 0.81 0.04 5.23% 0.76 0.81 0.75 1.98 859,529 126.6
  Ratel Group Ltd. RTG.TO 1.23 0.00 0.00% 1.23 1.23 0.60 1.45 1,000 126.1
  Pilot Gold Inc. PLG.TO 1.31 0.02 1.55% 1.30 1.33 0.78 1.77 68,545 123.9
  Richmont Mines Inc. RIC 2.48 0.07 2.90% 2.43 2.50 0.94 2.65 189,996 118.2
  Petropavlovsk PLC POG.L 36.28 0.03 0.07% 35.92 36.50 31.08 134.75 158,838 118.1
  Aureus Mining Inc. AUE.TO 0.41 0.01 1.25% 0.41 0.41 0.25 0.85 711 115.4
  TNG Limited TNG.AX 0.23 -0.02 -6.25% 0.23 0.24 0.04 0.34 911,029 112.8
  Dalradian Resources Inc. DNA.TO 0.85 0.00 0.00% 0.85 0.86 0.53 1.08 17,483 109.2
  Crocodile Gold Corp. CRK.TO 0.25 0.01 2.08% 0.25 0.26 0.07 0.35 118,166 106.9
  ATAC Resources Ltd. ATC.V 0.92 0.01 1.10% 0.90 0.99 0.52 1.73 656,745 99.5
  Midas Gold Corp. MAX.TO 0.74 0.01 1.37% 0.71 0.74 0.63 1.14 93,000 96.3
  Kaminak Gold Corp. KAM.V 0.98 0.01 1.03% 0.97 0.99 0.46 1.19 29,600 95.3
  St Andrew Goldfields Ltd. SAS.TO 0.28 -0.01 -3.45% 0.28 0.28 0.22 0.42 47,708 94.6
  Corvus Gold Inc. KOR.TO 1.44 0.03 2.13% 1.44 1.45 0.93 2.18 4,800 93.1
  Focus Minerals Limited FML.AX 0.01 0.00 5.00% 0.01 0.01 0.01 0.02 3,772,666 89.5
  Canaco Resources Inc. CAN.V 0.89 0.00 0.00% 0.89 0.89 0.40 1.22 0 87.3
  Wesdome Gold Mines Ltd. WDO.TO 0.85 0.01 1.19% 0.83 0.85 0.50 0.99 21,100 86.7
  Alkane Resources Limited ALK.AX 0.23 0.01 4.55% 0.23 0.24 0.20 0.47 384,863 85.7
  Doray Minerals Limited DRM.AX 0.64 0.02 3.23% 0.62 0.65 0.53 1.10 364,674 84.8
  Trade Winds Ventures Inc. TWD.V 2.55 0.11 4.51% 2.36 2.56 0.03 7.50 170,824 82.0
  St Augustine Gold & Copper Limited SAU.TO 0.18 -0.01 -2.78% 0.18 0.18 0.10 0.27 83,000 80.7
  ABM Resources NL ABU.AX 0.39 0.01 2.63% 0.38 0.40 0.24 0.57 106,098 79.7
  Triton Gold Limited TON.AX 0.39 0.02 4.05% 0.37 0.39 0.04 0.91 1,686,622 78.3
  Orezone Gold Corp. ORE.TO 0.86 -0.01 -1.15% 0.86 0.87 0.33 0.93 4,000 75.5
  Greenland Minerals & Energy GGG.AX 0.14 0.01 7.69% 0.14 0.14 0.09 0.46 747,076 75.0
  Peninsula Energy Limited PEN.AX 0.02 -0.00 -4.00% 0.02 0.03 0.02 0.04 1,854,380 72.8
  Olympus Pacific Minerals Inc. OYM.TO 0.19 0.00 0.00% 0.19 0.19 0.04 0.25 0 66.1
  Red 5 Ltd. RED.AX 0.09 -0.00 -2.13% 0.09 0.10 0.06 0.62 788,666 65.2
  Great Quest Metals Ltd. GQ.V 1.45 -0.01 -0.68% 1.45 1.50 0.91 1.97 29,530 65.1
  Mansfield Minerals Inc. MDR.V 0.89 0.00 0.00% 0.89 0.89 0.32 0.90 0 64.4
  International Tower Hill Mines Ltd. ITH.TO 0.71 -0.01 -1.39% 0.71 0.73 0.31 1.30 21,200 63.9
  Banro Corp. BAA.TO 0.27 -0.01 -1.82% 0.27 0.28 0.19 1.00 455,901 62.5
  Exeter Resource Corp. XRC.TO 0.72 0.00 0.00% 0.72 0.74 0.53 0.95 8,900 58.5
  Dynacor Gold Mines Inc. DNG.TO 1.73 0.00 0.00% 1.71 1.73 1.35 2.20 23,185 57.8
  Jupiter Energy Limited JPR.AX 0.40 0.00 0.00% 0.40 0.40 0.35 0.56 74,021 57.3
  Mineral Commodities Ltd. MRC.AX 0.15 0.00 0.00% 0.15 0.15 0.07 0.20 2,000 56.7
  Alliance Resources Ltd. AGS.AX 0.18 -0.01 -5.41% 0.18 0.19 0.11 0.27 438,670 55.7
  Belo Sun Mining Corp BSX.TO 0.22 0.00 0.00% 0.22 0.23 0.15 0.86 470,486 53.7
  Orvana Minerals Corp. ORV.TO 0.42 0.01 1.20% 0.41 0.42 0.35 0.77 102,927 52.7
  Dynasty Metals & Mining Inc. DMM.TO 1.35 0.06 4.65% 1.34 1.37 0.53 1.80 3,500 52.6
  Monument Mining Limited. MMY.V 0.19 -0.01 -5.13% 0.19 0.19 0.17 0.37 51,612 50.9
  Rare Element Resources Ltd. RES.TO 1.15 0.00 0.00% 1.14 1.20 1.12 3.60 6,165 50.4
  Crusader Resources Limited CAS.AX 0.42 0.01 1.20% 0.42 0.42 0.18 0.47 118,500 49.7
  Caledonia Mining Corp. CAL.TO 1.03 0.04 4.04% 1.03 1.03 0.78 1.20 5,100 49.3
  Kentor Gold Limited KGL.AX 0.38 -0.01 -1.32% 0.37 0.39 0.07 0.47 75,200 49.0
  Harte Gold Corp. HRT.TO 0.25 -0.02 -7.55% 0.23 0.27 0.05 0.34 492,950 48.7
  Claude Resources, Inc. CRJ.TO 0.28 -0.01 -3.45% 0.28 0.29 0.12 0.37 164,501 48.4
  Columbus Gold Corp. CGT.V 0.43 -0.01 -2.27% 0.43 0.44 0.25 0.63 35,020 48.1
  Victoria Gold Corp. VIT.V 0.15 0.01 3.45% 0.15 0.16 0.08 0.17 203,125 46.8
  Barkerville Gold Mines Ltd. BGM.V 0.40 -0.01 -1.25% 0.40 0.41 0.30 1.00 31,544 45.9
  ST Barbara Ltd. SBM.AX 0.10 0.00 0.00% 0.10 0.11 0.10 0.85 641,193 45.5
  Gold Canyon Resources Inc. GCU.V 0.32 -0.01 -1.54% 0.32 0.32 0.19 0.50 3,000 43.7
  Robex Resources Inc. RBX.V 0.17 0.01 3.13% 0.16 0.17 0.13 0.25 90,000 42.9
  Heron Resources Ltd. HRR.AX 0.18 0.02 12.50% 0.16 0.18 0.11 0.18 747,064 42.5
  Majestic Gold Corp. MJS.V 0.06 0.01 10.00% 0.06 0.06 0.04 0.15 30,000 42.4
  MacPhersons Reward Gold Limited MRP.AX 0.18 0.01 6.06% 0.17 0.18 0.13 0.32 293,411 41.2
  Eastmain Resources Inc. ER.TO 0.37 0.02 4.29% 0.36 0.37 0.21 0.56 9,300 40.3
  Laurentian Goldfields Ltd. LGF.V 0.42 -0.01 -2.33% 0.41 0.45 0.03 0.58 32,150 39.8
  Atacama Pacific Gold Corp. ATM.V 0.77 0.00 0.00% 0.77 0.79 0.57 1.52 3,700 38.8
  Vista Gold Corp. VGZ 0.47 -0.00 -0.91% 0.47 0.49 0.33 1.05 59,104 38.3
  West Kirkland Mining Inc. WKM.V 0.13 0.01 8.33% 0.13 0.13 0.05 0.29 40,085 38.2
  Sunridge Gold Corp. SGC.V 0.20 -0.01 -2.50% 0.19 0.21 0.13 0.31 523,538 37.5
  Metanor Resources Inc. MTO.V 0.14 -0.01 -3.57% 0.14 0.14 0.11 0.28 95,000 36.7
  PanTerra Gold Limited PGI.AX 0.05 0.00 2.00% 0.05 0.05 0.03 0.09 1,486,579 36.6
  Matsa Resources Limited MAT.AX 0.27 0.00 0.00% 0.26 0.27 0.18 0.43 31,127 35.7
  Haoma Mining NL HAO.AX 0.20 0.00 0.00% 0.20 0.22 0.13 0.42 35,000 35.5
  Marathon Gold Corp. MOZ.TO 0.57 0.00 0.00% 0.57 0.59 0.13 0.65 7,600 34.9
  Forsys Metals Corp. FSY.TO 0.34 0.00 0.00% 0.34 0.35 0.32 0.62 32,500 34.3
  Witwatersrand Gold Ltd. WGR.TO 1.08 0.00 0.00% 1.08 1.08 0.71 1.50 500 34.1
  Chalice Gold Mines Ltd. CHN.AX 0.14 0.00 0.00% 0.14 0.14 0.13 0.18 100,000 32.9
  Talga Gold Limited TLG.AX 0.41 0.03 7.89% 0.39 0.42 0.05 0.49 914,711 32.6
  Golden West Resources Limited GWR.AX 0.15 0.00 0.00% 0.12 0.15 0.12 0.17 113,201 32.5
  Lexam VG Gold Inc. LEX.TO 0.15 0.03 20.00% 0.12 0.15 0.09 0.18 126,559 31.2
  Tyhee Gold Corp. TDC.V 0.08 0.00 0.00% 0.08 0.08 0.06 0.12 41,500 31.0
  Gran Colombia Gold Corp. GCM.TO 1.42 0.03 2.16% 1.36 1.48 0.74 3.95 38,829 30.9
  West African Resources, Ltd. WAF.AX 0.12 0.00 0.00% 0.12 0.12 0.09 0.20 32,000 30.2
  Niogold Mining Corp. NOX.V 0.31 -0.01 -1.61% 0.31 0.31 0.06 0.35 41,000 29.9
  Orex Minerals Inc. REX.V 0.35 0.03 7.81% 0.34 0.35 0.19 0.37 85,500 29.4
  Treasury Metals Inc. TML.TO 0.43 0.01 1.19% 0.43 0.43 0.28 0.63 1,986 29.0
  Phoenix Gold Limited PXG.AX 0.13 0.00 0.00% 0.13 0.13 0.11 0.23 129,559 28.0
  Canamex Resources Corp. CSQ.V 0.23 -0.02 -8.00% 0.23 0.25 0.05 0.25 165,850 27.8
  Goldquest Mining Corp. GQC.V 0.21 0.01 5.13% 0.20 0.22 0.20 0.39 559,250 27.4
  Avocet Mining plc AVM.L 7.88 0.23 3.01% 7.50 7.99 7.00 25.25 399,254 26.0
  South Boulder Mines Ltd. STB.AX 0.22 0.02 10.26% 0.20 0.22 0.15 0.29 234,276 25.8
  Angkor Gold Corp. ANK.V 0.32 0.00 0.00% 0.32 0.32 0.25 0.37 20,000 25.6
  Rye Patch Gold Corp. RPM.V 0.19 0.01 2.78% 0.17 0.19 0.13 0.27 53,779 24.9
  Banks Island Gold Ltd. BOZ.V 0.49 0.04 7.78% 0.47 0.49 0.43 0.82 36,611 24.0
  Atna Resources Ltd. ATN.TO 0.13 -0.01 -3.85% 0.13 0.13 0.09 0.24 24,700 23.9
  Legend Mining Ltd. LEG.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 6,028,937 23.8
  Citigold Corp. Limited CTO.AX 0.02 -0.00 -5.56% 0.02 0.02 0.02 0.06 2,058,986 23.7
  Strategic Minerals Corp. NL SMC.AX 0.04 0.00 5.56% 0.04 0.04 0.02 0.05 29,000 23.4
  Lion One Metals Limited LIO.V 0.41 0.00 0.00% 0.40 0.41 0.25 0.51 2,500 22.7
  Enterprise Metals Limited ENT.AX 0.10 0.00 0.00% 0.10 0.10 0.04 0.25 68,000 22.3
  Sienna Gold Inc. SGP.V 0.19 0.00 0.00% 0.19 0.19 0.12 0.36 0 22.2
  Gascoyne Resources Limited GCY.AX 0.15 0.00 2.04% 0.15 0.15 0.11 0.23 33,000 22.1
  Mungana Goldmines Ltd MUX.AX 0.15 0.00 0.00% 0.15 0.15 0.02 0.19 1,278 21.7
  Terraco Gold Corp. TEN.V 0.18 0.00 0.00% 0.17 0.19 0.09 0.23 222,000 21.7
  Goldgroup Mining Inc. GGA.TO 0.17 -0.01 -2.94% 0.16 0.17 0.04 0.32 17,000 21.5
  Merrex Gold Inc. MXI.V 0.15 0.01 3.45% 0.15 0.15 0.02 0.15 461,780 21.4
  Ramelius Resources Ltd. RMS.AX 0.06 0.00 1.64% 0.06 0.06 0.06 0.23 331,830 21.1
  Mawson Resources Ltd. MAW.TO 0.35 0.01 2.94% 0.35 0.35 0.27 0.76 13,250 21.0
  Renaissance Minerals Limited RNS.AX 0.07 -0.00 -1.35% 0.07 0.07 0.05 0.11 660,000 20.9
  Scorpio Gold Corp. SGN.V 0.18 -0.02 -10.26% 0.18 0.20 0.13 0.41 112,070 20.1
  Mutiny Gold Limited MYG.AX 0.04 0.01 13.89% 0.04 0.04 0.02 0.05 24,633,500 19.9
  Red Eagle Mining Corp. RD.V 0.29 0.02 7.55% 0.28 0.29 0.17 0.41 32,800 19.3
  Focus Ventures Ltd. FCV.V 0.28 0.01 3.70% 0.28 0.28 0.10 0.35 39,530 19.1
  Giyani Gold Corp WDG.V 0.36 0.00 0.00% 0.33 0.37 0.16 0.90 62,257 19.0
  Mindax Ltd. MDX.AX 0.08 0.00 0.00% 0.08 0.08 0.06 0.12 30,000 18.9
  TerraX Minerals Inc. TXR.V 0.47 -0.03 -5.10% 0.45 0.48 0.28 0.90 58,300 18.7
  Centaurus Metals Limited CTM.AX 0.10 0.03 36.99% 0.08 0.14 0.06 0.25 2,777,361 18.3
  Sherwin Iron Ltd SHD.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.16 843,392 18.1
  Samco Gold Limited SGA.V 0.30 -0.05 -14.29% 0.30 0.30 0.07 1.10 65,500 17.9
  Image Resources NL IMA.AX 0.14 0.01 8.00% 0.14 0.14 0.10 0.19 50,000 17.6
  Eagle Hill Exploration Corp. EAG.V 0.04 -0.01 -11.11% 0.04 0.04 0.04 0.15 118,000 17.5
  Tanami Gold NL TAM.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.07 198,774 17.3
  Talisman Mining Ltd TLM.AX 0.14 0.01 3.70% 0.14 0.14 0.09 0.26 57,978 17.2
  Reed Resources Ltd. RDR.AX 0.04 0.00 6.06% 0.03 0.04 0.02 0.07 2,313,902 17.1
  Bassari Resources Ltd BSR.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 882,111 16.5
  Firestone Energy Ltd. FSE.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 2,691,684 16.4
  Nevada Sunrise Gold Corp. NEV.V 0.80 -0.02 -2.44% 0.80 0.82 0.12 1.50 24,875 16.2
  Kootenay Silver Inc. KTN.V 0.28 -0.02 -6.67% 0.28 0.30 0.28 0.82 56,400 16.2
  Atlantic Gold NL ATV.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 58,334 15.9
  Riverside Resources Inc. RRI.V 0.46 -0.02 -3.19% 0.46 0.47 0.30 0.68 5,000 15.4
  Magellan Minerals Ltd. MNM.V 0.13 0.03 30.00% 0.10 0.13 0.06 0.19 124,625 15.4
  Manas Resources Ltd. MSR.AX 0.04 0.00 0.00% 0.04 0.04 0.02 0.06 400,000 15.4
  Lupaka Gold Corp. LPK.TO 0.18 0.00 0.00% 0.17 0.18 0.12 0.32 23,000 15.3
  Discovery Ventures Inc. DVN.V 0.34 -0.01 -2.90% 0.33 0.34 0.12 0.36 482,502 15.2
  Petaquilla Minerals Ltd. PTQ.TO 0.08 -0.01 -6.25% 0.08 0.08 0.07 0.51 17,000 15.1
  TriStar Gold, Inc. TSG.V 0.20 0.00 0.00% 0.19 0.20 0.09 0.30 27,699 15.1
  Sihayo Gold Limited SIH.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.05 172,000 15.0
  Hastings Rare Metals Ltd HAS.AX 0.09 0.00 1.18% 0.09 0.09 0.03 0.11 34,821 14.8
  West High Yield Resources Ltd. WHY.V 0.32 0.00 0.00% 0.29 0.32 0.25 0.54 5,500 14.5
  Bayfield Ventures Corp. BYV.V 0.21 0.01 2.44% 0.21 0.22 0.20 0.41 47,059 14.4
  Aberdeen International Inc. AAB.TO 0.18 0.01 2.86% 0.18 0.18 0.11 0.19 242,611 14.4
  Golden Reign Resources Ltd. GRR.V 0.17 0.00 0.00% 0.17 0.17 0.12 0.30 21,000 14.2
  Rio Novo Gold Inc. RN.TO 0.11 0.01 10.00% 0.11 0.11 0.03 0.19 12,400 13.9
  African Gold Group Inc. AGG.V 0.10 -0.01 -5.00% 0.10 0.10 0.06 0.23 193,220 13.9
  Mindoro Resources Ltd. MIO.V 0.05 0.01 11.11% 0.05 0.05 0.02 0.05 122,000 13.7
  Temex Resources Corp. TME.V 0.08 0.01 6.67% 0.08 0.08 0.06 0.16 54,530 13.7
  Ryan Gold Corp RYG.V 0.13 0.00 0.00% 0.12 0.13 0.11 0.18 482,000 13.4
  Moneta Porcupine Mines Inc. ME.TO 0.08 0.00 0.00% 0.08 0.08 0.05 0.19 10,000 13.3
  Adventure Gold, Inc. AGE.V 0.20 0.02 11.43% 0.20 0.20 0.10 0.25 1,000 13.3
  Reunion Gold Corp. RGD.V 0.08 -0.01 -5.88% 0.08 0.09 0.06 0.17 334,000 13.2
  Gowest Gold Ltd GWA.V 0.08 -0.01 -5.88% 0.08 0.09 0.03 0.10 98,000 12.8
  DGR Global Limited DGR.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.06 117,092 12.7
  Goldstrike Resources Ltd. GSR.V 0.19 -0.02 -9.52% 0.19 0.21 0.04 0.26 416,236 12.4
  La Ronge Gold Corp. LAR.V 0.33 0.00 0.00% 0.33 0.33 0.08 0.35 2,000 12.4
  Galane Gold Ltd. GG.V 0.26 0.01 2.00% 0.25 0.26 0.07 0.29 78,200 12.3
  Azumah Resources Ltd AZM.AX 0.04 0.00 0.00% 0.04 0.04 0.02 0.07 303,300 11.7
  CB Gold Inc. CBJ.V 0.08 0.00 0.00% 0.08 0.08 0.08 0.30 78,500 11.7
  Canarc Resource Corp. CCM.TO 0.08 0.00 0.00% 0.08 0.09 0.04 0.13 72,655 11.6
  Cullen Resources Ltd. CUL.AX 0.02 0.00 7.14% 0.02 0.02 0.01 0.02 570,000 11.5
  Boxxer Gold Corp. BXX.V 0.04 0.01 14.29% 0.04 0.04 0.02 0.07 1,906,966 11.0
  Helio Resource Corp. HRC.V 0.06 -0.01 -8.33% 0.06 0.06 0.04 0.12 47,000 11.0
  GBM Resources Ltd GBZ.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.05 350,000 10.8
  Anaconda Mining Inc. ANX.TO 0.07 0.00 0.00% 0.06 0.07 0.06 0.13 52,365 10.7
  Emmerson Resources Limited ERM.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.07 607,000 10.7
  GME Resources Ltd. GME.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.04 850,000 10.7
  Golden Cross Resources Ltd. GCR.AX 0.01 0.00 20.00% 0.01 0.01 0.00 0.01 2,048,175 10.5
  Gold Mountain Mining Corp. GUM.V 0.17 0.00 0.00% 0.17 0.17 0.05 0.24 35,000 10.5
  IMX Resources Ltd. IXR.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.10 2,371,094 10.4
  Transition Metals Corp. XTM.V 0.34 0.00 0.00% 0.34 0.34 0.03 0.74 2,000 10.2
  Miranda Gold Corp. MAD.V 0.15 0.01 3.45% 0.15 0.15 0.11 0.21 20,000 10.2
  Kula Gold Limited KGD.AX 0.09 0.00 0.00% 0.09 0.09 0.08 0.14 10,000 10.2

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)