Gold Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  AngloGold Ashanti Ltd. AGG.AX 1.79 0.03 1.99% 1.79 1.79 1.75 3.99 1,176 12,650.0
  Goldcorp Inc. GG 12.87 -0.01 -0.08% 12.50 13.02 12.35 29.65 4,929,704 10,680.0
  Newmont Mining Corp. NEM 17.50 -0.17 -0.96% 17.05 17.71 17.05 27.90 3,533,963 8,840.0
  Barrick Gold Corp. ABX 7.11 -0.12 -1.66% 6.95 7.18 6.79 19.36 8,437,607 8,280.0
  Newcrest Mining Ltd. NCM.AX 11.26 -0.10 -0.88% 11.17 11.47 8.51 15.34 3,632,320 6,278.3
  Franco-Nevada Corp. FNV.TO 52.00 -0.97 -1.83% 51.35 53.09 49.96 74.10 293,666 6,255.9
  Randgold Resources Ltd. GOLD 59.06 -1.48 -2.44% 58.62 59.75 57.06 86.92 287,149 5,480.0
  Agnico-Eagle Mines Ltd. AEM 22.35 -1.03 -4.39% 21.40 22.88 21.40 40.40 1,656,536 4,800.0
  Fresnillo Plc FRES.L 645.00 -1.00 -0.15% 636.00 649.50 616.50 1,037.00 1,067,732 4,750.0
  Royal Gold, Inc. RGLD 50.11 -0.96 -1.88% 49.14 50.99 49.14 50.99 157,354 3,270.0
  Eldorado Gold Corp. ELD.TO 4.12 -0.11 -2.60% 4.04 4.17 3.94 9.68 940,663 2,264.4
  Gold Fields Ltd. GFI 2.67 -0.13 -4.48% 2.65 2.73 2.65 6.01 2,048,910 2,060.0
  Kinross Gold Corp. KGC 1.75 -0.05 -2.51% 1.73 1.87 1.60 4.16 5,455,342 2,000.0
  Yamana Gold, Inc. YRI.TO 2.54 -0.04 -1.55% 2.51 2.60 2.50 9.90 738,222 1,780.8
  Detour Gold Corp. DGC.TO 12.41 0.89 7.73% 11.79 12.50 6.02 16.37 842,572 1,627.3
  African Barrick Gold plc ABG.L 236.58 0.28 0.12% 232.20 239.10 150.79 322.30 474,062 1,542.5
  Centerra Gold Inc. CG.TO 6.44 0.27 4.38% 6.08 6.66 3.96 7.92 307,935 1,166.8
  New Gold, Inc. NGD.TO 2.85 -0.05 -1.72% 2.81 2.95 2.65 7.13 557,640 1,113.0
  B2gold Corp. BTO.TO 1.41 -0.04 -2.76% 1.37 1.44 1.34 3.12 789,779 997.9
  Centamin Egypt Ltd. CEY.L 55.70 1.00 1.83% 53.90 56.00 43.01 75.40 4,549,510 991.2
  NovaGold Resources Inc. NG.TO 3.96 -0.21 -5.04% 3.92 4.13 2.65 5.22 90,938 967.2
  Sirius Resources NL SIR.AX 3.03 -0.03 -0.98% 3.01 3.13 2.18 4.14 1,745,087 909.4
  AuRico Gold Inc. AUQ.TO 3.58 -0.03 -0.83% 3.58 3.67 3.21 5.12 513,089 775.3
  Nevsun Resources Ltd. NSU.TO 4.44 0.04 0.91% 4.36 4.48 3.61 5.35 120,210 680.5
  Torex Gold Resources Inc TXG.TO 1.11 0.03 2.78% 1.06 1.11 0.85 1.82 354,101 669.2
  Pretium Resources Inc. PVG 4.81 -0.08 -1.64% 4.70 4.90 4.07 7.56 171,120 637.7
  Semafo, Inc. SMF.TO 2.67 -0.07 -2.55% 2.62 2.71 2.39 5.48 289,939 602.7
  Alacer Gold Corp. ALIAF 1.99 -0.07 -3.59% 1.99 2.05 1.59 2.57 3,800 578.9
  IAMGOLD Corp. IMG.TO 1.86 -0.02 -1.06% 1.82 1.94 1.50 4.48 1,124,238 558.7
  China Gold Intl. Resources CGG.TO 1.83 0.00 0.00% 1.79 1.85 1.30 3.40 36,484 556.8
  Evolution Mining Limited EVN.AX 1.05 0.00 0.00% 1.04 1.09 0.41 1.31 5,020,116 543.5
  OceanaGold Corp. OGC.TO 2.33 -0.50 -17.67% 2.20 2.58 1.70 3.23 3,746,566 542.8
  Romarco Minerals Inc. R.TO 0.54 0.15 36.71% 0.49 0.54 0.30 0.94 28,665,960 515.1
  Regis Resources Limited RRL.AX 1.33 0.00 0.38% 1.31 1.34 1.07 2.20 1,569,368 483.6
  Guyana Goldfields Inc. GUY.TO 3.67 0.02 0.55% 3.59 3.71 2.15 4.14 32,253 425.0
  Primero Mining Corp. P.TO 3.37 -0.13 -3.71% 3.31 3.46 3.25 8.70 104,468 419.7
  Harmony Gold Mining Ltd. HMY 0.96 -0.10 -9.31% 0.96 1.03 0.96 3.23 1,149,443 417.6
  Alamos Gold Inc. AGI.TO 4.12 -0.12 -2.83% 4.00 4.19 3.90 7.25 159,761 402.8
  Lake Shore Gold Corp. LSG.TO 1.13 -0.02 -1.74% 1.11 1.14 0.70 1.40 327,189 377.8
  Rubicon Minerals Corp. RMX.TO 1.10 0.00 0.00% 1.07 1.10 0.90 1.68 103,207 332.9
  Kirkland Lake Gold Inc. KGI.TO 4.71 -0.04 -0.84% 4.68 4.85 2.79 6.88 89,485 290.6
  Continental Gold Limited CNL.TO 2.83 -0.04 -1.39% 2.74 2.88 2.26 3.28 120,525 280.3
  Premier Gold Mines Limited PG.TO 2.01 0.00 0.00% 1.90 2.04 1.61 3.10 80,743 245.5
  McEwen Mining Inc. MUX 0.73 0.03 4.14% 0.70 0.75 0.65 2.95 211,852 219.4
  Saracen Mineral Holdings Limited SAR.AX 0.37 0.00 1.37% 0.37 0.38 0.20 0.52 1,059,651 213.4
  Seabridge Gold, Inc. SEA.TO 5.25 -0.27 -4.89% 5.24 5.50 4.34 12.72 20,220 202.6
  Endeavour Mining Corporation EDV.TO 0.49 0.00 0.00% 0.47 0.49 0.38 1.00 100,837 200.4
  Pan African Resources PLC PAF.L 6.80 -0.09 -1.31% 6.54 7.09 6.54 15.50 954,641 193.9
  ST Barbara Ltd. SBM.AX 0.53 -0.02 -2.78% 0.53 0.55 0.07 0.61 374,171 189.1
  Argonaut Gold Inc. AR.TO 1.31 0.02 1.55% 1.26 1.34 1.21 4.88 285,010 156.1
  Teranga Gold Corp. TGZ.TO 0.56 0.00 0.00% 0.55 0.57 0.38 0.88 314,986 151.7
  Richmont Mines Inc. RIC 2.61 0.06 2.35% 2.52 2.62 1.38 3.68 24,512 151.2
  Gold Road Resources Limited GOR.AX 0.35 0.01 1.47% 0.33 0.35 0.20 0.48 317,144 149.3
  Tribune Resources Limited TBR.AX 3.84 0.04 1.05% 3.84 3.84 2.50 4.10 5,000 140.0
  Gabriel Resources Ltd. GBU.TO 0.46 0.02 4.55% 0.45 0.46 0.25 1.15 45,127 135.6
  Roxgold Inc. ROG.V 0.61 0.00 0.00% 0.61 0.62 0.39 0.93 21,500 134.7
  Perseus Mining Ltd. PRU.AX 0.32 -0.01 -3.03% 0.32 0.33 0.19 0.50 1,671,051 122.6
  Gold Resource Corp. GORO 2.21 0.01 0.45% 2.15 2.25 1.99 6.35 102,283 119.7
  Aureus Mining Inc. AUE.TO 0.42 0.00 0.00% 0.42 0.42 0.25 0.83 1,200 118.2
  Resolute Mining Ltd. RSG.AX 0.25 0.01 2.08% 0.24 0.25 0.22 0.65 1,073,448 114.3
  Ascot Resources Ltd. AOT.V 1.42 0.06 4.41% 1.36 1.45 0.87 2.40 31,860 109.0
  Kingsgate Consolidated Limited KCN.AX 0.67 0.03 4.72% 0.65 0.67 0.61 0.98 421,774 108.2
  NGEx Resources Inc. NGQ.TO 0.75 0.00 0.00% 0.75 0.75 0.70 2.21 20,600 108.1
  Peninsula Energy Limited PEN.AX 0.03 0.00 4.00% 0.03 0.03 0.02 0.03 2,246,304 103.6
  Dalradian Resources Inc. DNA.TO 0.82 0.01 1.23% 0.80 0.83 0.46 1.16 31,200 102.7
  Claude Resources, Inc. CRJ.TO 0.62 0.02 3.33% 0.58 0.63 0.19 0.78 360,834 92.6
  Alkane Resources Limited ALK.AX 0.22 -0.02 -8.33% 0.22 0.24 0.17 0.41 503,807 91.1
  Medusa Mining Limited MML.AX 0.57 0.00 -0.87% 0.56 0.60 0.47 1.61 661,211 86.2
  TNG Limited TNG.AX 0.19 0.00 0.00% 0.18 0.20 0.07 0.26 1,698,709 85.9
  Wesdome Gold Mines Ltd. WDO.TO 0.98 0.00 0.00% 0.98 0.98 0.62 1.40 2,500 83.5
  Trade Winds Ventures Inc. TWD.V 1.97 -0.02 -1.01% 1.96 2.00 1.60 2.90 22,515 76.7
  Triton Gold Limited TON.AX 0.31 0.02 5.08% 0.30 0.31 0.14 0.71 1,141,017 74.7
  St Andrew Goldfields Ltd. SAS.TO 0.26 0.00 0.00% 0.26 0.26 0.20 0.38 31,500 73.5
  Beadell Resources Ltd BDR.AX 0.13 0.00 0.00% 0.12 0.13 0.12 0.55 1,649,377 72.6
  Kaminak Gold Corp. KAM.V 0.64 -0.02 -3.03% 0.64 0.68 0.53 1.15 18,550 70.6
  Ratel Group Ltd. RTG.TO 0.67 -0.03 -4.29% 0.67 0.67 0.22 1.38 10,000 69.0
  Golden Star Resources, Ltd. GSS 0.25 -0.01 -3.81% 0.23 0.26 0.16 0.57 545,662 65.0
  Talisman Mining Ltd TLM.AX 0.66 -0.02 -3.65% 0.66 0.70 0.10 0.79 586,544 63.2
  Golden Queen Mining Co. Ltd. GQM.TO 0.80 0.00 0.00% 0.79 0.80 0.65 1.68 4,700 61.4
  Banro Corp. BAA.TO 0.30 -0.01 -1.67% 0.28 0.31 0.13 0.47 105,850 57.1
  Sabina Gold & Silver Corp. SBB.TO 0.38 0.00 0.00% 0.37 0.38 0.28 0.89 20,500 56.6
  Kingsrose Mining Limited KRM.AX 0.22 0.00 0.00% 0.21 0.22 0.21 0.57 92,340 56.0
  Timmins Gold Corp. TMM.TO 0.41 -0.03 -5.81% 0.40 0.43 0.36 2.05 687,830 55.9
  Lydian International Limited LYD.TO 0.39 -0.01 -2.50% 0.39 0.40 0.39 1.19 8,500 55.3
  St Augustine Gold & Copper Limited SAU.TO 0.10 0.00 0.00% 0.10 0.10 0.08 0.21 35,000 53.0
  Silver Lake Resources Limited SLR.AX 0.14 0.00 0.00% 0.14 0.14 0.14 0.51 397,732 51.3
  Doray Minerals Limited DRM.AX 0.43 -0.01 -1.16% 0.42 0.44 0.27 0.84 48,149 51.2
  Balmoral Resources Ltd. BAR.TO 0.56 0.01 1.82% 0.56 0.57 0.52 1.98 24,750 50.9
  Dynacor Gold Mines Inc. DNG.TO 1.77 0.02 1.14% 1.74 1.77 1.41 2.59 5,400 49.3
  Troy Resources NL TRY.AX 0.31 0.00 0.00% 0.31 0.32 0.30 0.88 295,458 44.0
  Hummingbird Resources PLC HUM.L 28.00 -1.88 -6.28% 27.00 29.25 27.00 58.00 89,745 42.7
  Serabi Gold plc SRB.L 4.13 0.25 6.45% 3.94 4.30 3.35 7.41 274,630 42.2
  ABM Resources NL ABU.AX 0.21 0.00 0.00% 0.20 0.21 0.20 0.45 448,140 41.8
  Columbus Gold Corp. CGT.V 0.38 0.00 0.00% 0.36 0.38 0.31 0.55 14,000 41.3
  Tanzanian Royalty Exploration TNX.TO 0.50 -0.03 -5.66% 0.46 0.52 0.32 2.74 45,250 41.2
  South Boulder Mines Ltd. STB.AX 0.40 0.00 0.00% 0.25 0.40 0.15 0.40 130,982 40.6
  Focus Minerals Limited FML.AX 0.31 -0.00 -0.81% 0.31 0.31 0.30 0.70 59,085 40.6
  Belo Sun Mining Corp BSX.TO 0.17 0.00 0.00% 0.17 0.18 0.10 0.29 40,700 38.8
  Ramelius Resources Ltd. RMS.AX 0.11 0.00 2.27% 0.11 0.12 0.04 0.16 848,217 38.4
  Angkor Gold Corp. ANK.V 0.55 0.00 0.00% 0.53 0.55 0.30 0.64 1,500 37.0
  Midas Gold Corp. MAX.TO 0.34 0.01 1.52% 0.33 0.34 0.31 0.80 5,000 36.4
  Citigold Corp. Limited CTO.AX 0.03 0.00 14.29% 0.03 0.03 0.01 0.05 628,180 36.4
  Majestic Gold Corp. MJS.V 0.06 0.00 0.00% 0.05 0.06 0.03 0.08 293,000 35.5
  ATAC Resources Ltd. ATC.V 0.39 0.00 0.00% 0.38 0.40 0.31 1.14 22,150 34.8
  Intrepid Mines Limited IAU.AX 0.13 0.01 4.17% 0.12 0.13 0.10 0.29 78,737 33.6
  Talga Gold Limited TLG.AX 0.37 -0.01 -2.63% 0.37 0.38 0.22 0.50 178,705 33.5
  Niogold Mining Corp. NOX.V 0.36 0.04 12.50% 0.34 0.36 0.22 0.43 8,500 33.4
  Corvus Gold Inc. KOR.TO 0.54 0.00 0.00% 0.50 0.54 0.50 1.50 1,800 33.2
  Eastmain Resources Inc. ER.TO 0.32 0.01 4.92% 0.31 0.32 0.17 0.62 61,000 32.7
  Exeter Resource Corp. XRC.TO 0.48 0.00 0.00% 0.46 0.48 0.45 0.90 16,000 32.6
  Treasury Metals Inc. TML.TO 0.55 -0.01 -1.79% 0.55 0.55 0.25 0.62 5,500 32.3
  Victoria Gold Corp. VIT.V 0.12 0.00 4.35% 0.12 0.12 0.09 0.23 180,150 31.3
  Pilot Gold Inc. PLG.TO 0.38 0.00 1.33% 0.38 0.38 0.37 1.50 131,000 31.3
  Armistice Resources Corp. AZ.TO 0.32 0.00 0.00% 0.32 0.33 0.22 0.54 9,300 31.1
  Alliance Resources Ltd. AGS.AX 0.13 0.00 0.00% 0.13 0.13 0.06 0.26 1,207,578 31.0
  Heron Resources Ltd. HRR.AX 0.12 0.01 4.55% 0.12 0.12 0.10 0.22 1,000 30.2
  Caledonia Mining Corp. CAL.TO 0.75 -0.03 -3.85% 0.75 0.75 0.54 1.20 2,550 30.0
  Phoenix Gold Limited PXG.AX 0.11 0.01 4.76% 0.10 0.11 0.06 0.15 540,768 29.6
  Mineral Commodities Ltd. MRC.AX 0.10 0.00 0.00% 0.10 0.10 0.09 0.15 100,000 29.5
  Robex Resources Inc. RBX.V 0.07 0.00 0.00% 0.07 0.07 0.04 0.20 26,000 28.9
  Mungana Goldmines Ltd MUX.AX 0.16 0.00 0.00% 0.16 0.16 0.09 0.19 27,514 28.0
  Jupiter Energy Limited JPR.AX 0.25 0.00 0.00% 0.25 0.25 0.20 0.41 16,923 27.9
  Greenland Minerals & Energy GGG.AX 0.06 0.00 0.00% 0.06 0.06 0.05 0.17 203,946 27.8
  International Tower Hill Mines Ltd. ITH.TO 0.30 0.00 0.00% 0.30 0.31 0.26 0.80 12,300 26.8
  Red 5 Ltd. RED.AX 0.05 0.00 0.00% 0.05 0.05 0.05 0.14 805,655 26.0
  Tanami Gold NL TAM.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.04 175,519 25.6
  Orvana Minerals Corp. ORV.TO 0.24 -0.01 -2.08% 0.23 0.24 0.22 0.53 17,000 24.6
  Sunridge Gold Corp. SGC.V 0.15 0.01 3.45% 0.14 0.15 0.12 0.23 79,750 24.2
  Vista Gold Corp. VGZ 0.28 0.00 1.67% 0.27 0.28 0.24 0.51 48,818 23.1
  Barkerville Gold Mines Ltd. BGM.V 0.23 -0.02 -6.12% 0.23 0.25 0.10 0.47 161,000 22.9
  Orezone Gold Corp. ORE.TO 0.31 0.01 3.33% 0.31 0.31 0.29 1.07 1,200 22.8
  Chalice Gold Mines Ltd. CHN.AX 0.11 0.00 0.00% 0.11 0.11 0.09 0.15 55,000 22.6
  Monument Mining Limited. MMY.V 0.09 -0.01 -10.00% 0.09 0.09 0.09 0.22 99,500 21.4
  MacPhersons Reward Gold Limited MRP.AX 0.09 -0.00 -3.19% 0.09 0.09 0.07 0.20 69,500 20.8
  Rare Element Resources Ltd. RES.TO 0.51 0.02 4.08% 0.51 0.51 0.30 1.43 2,500 20.7
  Great Quest Metals Ltd. GQ.V 0.51 0.00 0.00% 0.44 0.51 0.25 1.84 24,798 20.4
  Merrex Gold Inc. MXI.V 0.17 0.01 6.25% 0.15 0.17 0.05 0.24 49,080 20.3
  Hastings Rare Metals Ltd HAS.AX 0.08 0.00 1.28% 0.08 0.08 0.05 0.11 157,816 20.1
  Trans-Siberian Gold plc TSG.L 11.50 0.00 0.00% 11.06 11.06 8.00 15.90 5,000 19.7
  Unity Mining Limited UML.AX 0.02 -0.00 -4.35% 0.02 0.02 0.01 0.03 206,569 19.0
  Strategic Minerals Corp. NL SMC.AX 0.03 0.00 3.33% 0.03 0.03 0.02 0.06 100,000 18.6
  Red Eagle Mining Corp. RD.V 0.26 0.00 1.96% 0.26 0.26 0.17 0.36 14,100 18.4
  Petropavlovsk PLC POG.L 5.99 -0.01 -0.17% 5.91 6.23 2.15 16.12 655,660 18.3
  Kootenay Silver Inc. KTN.V 0.32 0.00 0.00% 0.30 0.32 0.25 0.56 54,000 18.1
  West Kirkland Mining Inc. WKM.V 0.06 0.00 0.00% 0.06 0.06 0.05 0.14 65,000 17.7
  Lion One Metals Limited LIO.V 0.36 -0.01 -2.70% 0.36 0.41 0.17 0.60 9,150 16.6
  NuEnergy Capital Limited NGY.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.04 87,639 16.4
  Rye Patch Gold Corp. RPM.V 0.14 0.00 0.00% 0.14 0.15 0.10 0.20 42,830 15.7
  Legend Mining Ltd. LEG.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 200,000 15.7
  Dynasty Metals & Mining Inc. DMM.TO 0.48 -0.04 -7.69% 0.48 0.49 0.48 1.70 9,880 15.6
  Gulf Industrials Limited GLF.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.02 165,000 15.6
  Temex Resources Corp. TME.V 0.11 -0.01 -4.55% 0.11 0.11 0.04 0.12 617,500 15.0
  Samco Gold Limited SGA.V 0.30 0.00 0.00% 0.30 0.30 0.15 1.10 900 15.0
  Matsa Resources Limited MAT.AX 0.14 0.00 0.00% 0.14 0.14 0.14 0.34 11,374 14.7
  Forsys Metals Corp. FSY.TO 0.16 0.00 0.00% 0.16 0.17 0.14 0.38 1,507 14.7
  Atna Resources Ltd. ATN.TO 0.07 0.00 0.00% 0.07 0.07 0.06 0.14 64,000 14.6
  TerraX Minerals Inc. TXR.V 0.28 0.00 0.00% 0.28 0.28 0.23 0.57 20,000 14.4
  Crusader Resources Limited CAS.AX 0.14 0.00 0.00% 0.14 0.14 0.13 0.47 34,000 14.4
  Gold Canyon Resources Inc. GCU.V 0.12 0.01 4.55% 0.11 0.12 0.09 0.42 51,500 14.2
  Eagle Hill Exploration Corp. EAG.V 0.73 -0.02 -2.67% 0.73 0.73 0.28 1.00 1,000 14.2
  Goldquest Mining Corp. GQC.V 0.12 0.00 4.35% 0.12 0.12 0.06 0.25 97,500 13.4
  Kentor Gold Limited KGL.AX 0.13 0.00 0.00% 0.13 0.14 0.10 0.45 65,157 13.4
  West African Resources, Ltd. WAF.AX 0.07 -0.00 -5.63% 0.07 0.07 0.05 0.14 379,000 13.2
  Lexam VG Gold Inc. LEX.TO 0.08 0.00 0.00% 0.08 0.09 0.06 0.15 153,500 13.0
  Renaissance Minerals Limited RNS.AX 0.04 0.00 0.00% 0.04 0.04 0.04 0.09 40,000 12.8
  Rio Novo Gold Inc. RN.TO 0.12 0.00 0.00% 0.12 0.12 0.05 0.16 10,000 12.7
  Moneta Porcupine Mines Inc. ME.TO 0.09 0.01 13.33% 0.09 0.09 0.04 0.09 86,000 12.6
  TriStar Gold, Inc. TSG.V 0.19 0.00 0.00% 0.19 0.19 0.07 0.30 171 12.3
  Metanor Resources Inc. MTO.V 0.05 -0.01 -10.00% 0.05 0.05 0.04 0.15 391,500 12.3
  Golden Arrow Resources Corp. GRG.V 0.32 0.02 6.67% 0.31 0.32 0.17 0.50 11,000 12.3
  Orex Minerals Inc. REX.V 0.16 -0.02 -8.82% 0.16 0.16 0.14 0.43 1,334 12.1
  Haoma Mining NL HAO.AX 0.09 -0.02 -18.10% 0.09 0.09 0.09 0.25 100,000 11.9
  Marathon Gold Corp. MOZ.TO 0.21 -0.01 -2.38% 0.21 0.21 0.19 0.65 10,000 11.8
  Focus Ventures Ltd. FCV.V 0.20 0.00 0.00% 0.20 0.21 0.16 0.29 106,500 11.7
  Scotgold Resources Limited SGZ.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 24,453 11.4
  North Country Gold Corp. NCG.V 0.10 0.00 0.00% 0.10 0.10 0.03 0.14 17,000 11.4
  Skeena Resources Ltd. SKE.V 0.08 0.00 0.00% 0.08 0.08 0.06 0.13 76,000 11.3
  Avocet Mining plc AVM.L 3.47 -0.19 -5.32% 3.34 3.66 3.30 9.00 96,905 11.3
  Harte Gold Corp. HRT.TO 0.06 0.00 0.00% 0.05 0.06 0.04 0.34 129,000 10.9
  Ryan Gold Corp RYG.V 0.12 -0.01 -4.17% 0.12 0.12 0.10 0.16 36,000 10.3
  Bassari Resources Ltd BSR.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 577,920 10.3
  Gascoyne Resources Limited GCY.AX 0.09 0.01 6.25% 0.09 0.09 0.06 0.21 9,181 10.3
  GME Resources Ltd. GME.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.08 80,000 10.1
  Goldgroup Mining Inc. GGA.TO 0.09 0.00 0.00% 0.09 0.09 0.06 0.23 4,399 10.0

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)