Gold Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Newmont Mining Corp. NEM 38.31 -0.29 -0.75% 37.76 38.45 15.40 46.07 3,707,738 20,330.0
  Barrick Gold Corp. ABX 17.24 -0.18 -1.03% 16.75 17.48 5.91 23.47 18,648,178 20,090.0
  Goldcorp Inc. GG 15.43 -0.04 -0.24% 15.25 15.53 9.46 20.38 6,228,632 13,160.0
  Newcrest Mining Ltd. NCM.AX 22.19 -0.78 -3.40% 21.80 22.52 10.71 27.20 4,296,264 12,773.1
  AngloGold Ashanti Ltd. AGG.AX 4.54 -0.22 -4.62% 4.50 4.54 1.65 5.93 7,050 12,650.0
  Franco-Nevada Corp. FNV.TO 91.52 0.54 0.59% 90.25 91.72 51.92 105.69 231,433 12,412.5
  Fresnillo Plc FRES.L 1,606.00 -84.00 -4.97% 1,605.00 1,692.00 569.62 2,057.21 1,737,169 11,830.0
  Agnico-Eagle Mines Ltd. AEM 50.88 0.05 0.10% 50.00 51.06 21.22 60.10 1,012,383 11,370.0
  Randgold Resources Ltd. GOLD 93.79 -0.61 -0.65% 93.40 94.98 54.88 126.55 668,737 8,790.0
  Kinross Gold Corp. KGC 4.04 -0.04 -0.98% 3.95 4.06 1.31 5.82 9,499,400 5,030.0
  Royal Gold, Inc. RGLD 72.93 -0.69 -0.94% 71.67 73.59 24.68 87.74 341,152 4,760.0
  Alamos Gold Inc. AGI.TO 9.28 -0.22 -2.32% 9.14 9.45 3.27 13.65 405,610 4,721.3
  Gold Fields Ltd. GFI 5.07 -0.10 -1.84% 5.06 5.17 2.04 6.60 2,973,384 4,160.0
  Yamana Gold, Inc. YRI.TO 5.36 -0.04 -0.74% 5.31 5.42 1.89 7.87 4,277,225 3,868.4
  Detour Gold Corp. DGC.TO 29.06 -0.55 -1.86% 28.56 29.53 12.14 35.93 414,548 3,860.8
  New Gold, Inc. NGD.TO 6.29 -0.03 -0.47% 6.26 6.38 2.56 7.87 662,208 2,459.7
  Evolution Mining Limited EVN.AX 2.18 -0.12 -5.22% 2.14 2.25 1.09 3.10 11,170,068 2,405.8
  B2gold Corp. BTO.TO 3.33 -0.12 -3.48% 3.32 3.47 0.86 4.74 3,749,961 2,383.5
  Eldorado Gold Corp. ELD.TO 4.29 -0.20 -4.45% 4.29 4.48 2.67 6.71 2,303,540 2,337.8
  Centamin Egypt Ltd. CEY.L 148.50 -5.80 -3.76% 147.26 154.10 55.65 183.90 9,559,494 2,244.9
  OceanaGold Corp. OGC.TO 4.16 -0.04 -0.95% 4.15 4.23 1.79 5.56 548,292 1,934.2
  Endeavour Mining Corporation EDV.TO 19.78 -0.45 -2.22% 19.69 20.62 0.60 26.38 128,279 1,830.0
  Torex Gold Resources Inc TXG.TO 29.24 -1.47 -4.79% 29.06 30.93 10.70 33.71 193,456 1,766.7
  Pretium Resources Inc. PVG 9.41 -0.35 -3.59% 9.37 9.63 3.99 12.41 867,053 1,680.0
  NovaGold Resources Inc. NG.TO 6.79 -0.16 -2.30% 6.75 6.95 4.05 9.56 157,018 1,652.5
  Harmony Gold Mining Ltd. HMY 3.58 -0.08 -2.06% 3.56 3.73 0.53 4.87 2,590,744 1,560.0
  IAMGOLD Corp. IMG.TO 4.90 -0.12 -2.39% 4.87 5.03 1.66 7.65 1,270,489 1,515.4
  Regis Resources Limited RRL.AX 3.70 -0.10 -2.63% 3.63 3.73 1.44 4.32 4,342,150 1,390.8
  Semafo, Inc. SMF.TO 5.53 -0.08 -1.43% 5.53 5.71 2.51 7.46 702,360 1,370.7
  Centerra Gold Inc. CG.TO 6.55 -0.05 -0.76% 6.47 6.60 5.64 8.67 379,948 1,210.8
  ST Barbara Ltd. SBM.AX 2.83 -0.21 -6.91% 2.80 2.94 0.56 3.77 6,144,133 1,052.5
  Guyana Goldfields Inc. GUY.TO 8.15 -0.18 -2.16% 8.10 8.50 2.48 10.35 148,086 1,043.3
  McEwen Mining Inc. MUX 3.47 -0.20 -5.45% 3.42 3.62 0.77 4.92 2,755,485 1,040.0
  Kirkland Lake Gold Inc. KGI.TO 10.61 -0.21 -1.94% 10.57 10.93 4.51 12.39 211,019 951.9
  Nevsun Resources Ltd. NSU.TO 4.07 -0.06 -1.45% 4.05 4.13 3.27 4.81 236,561 929.0
  Resolute Mining Ltd. RSG.AX 1.77 -0.12 -6.10% 1.72 1.82 0.23 2.10 8,647,636 857.1
  Saracen Mineral Holdings Limited SAR.AX 1.32 -0.08 -5.71% 1.32 1.37 0.40 1.86 10,448,363 789.4
  China Gold Intl. Resources CGG.TO 2.46 -0.04 -1.60% 2.44 2.57 1.67 2.77 65,695 742.6
  Alacer Gold Corp. ALIAF 2.20 -0.22 -9.09% 2.19 2.31 1.43 2.82 29,932 641.1
  Premier Gold Mines Limited PG.TO 4.15 0.07 1.59% 4.02 4.16 2.12 5.05 324,215 578.7
  Seabridge Gold, Inc. SEA.TO 13.83 -0.22 -1.57% 13.70 14.20 7.13 20.71 93,601 570.2
  Richmont Mines Inc. RIC 8.23 -0.19 -2.20% 8.11 8.44 2.41 11.48 173,433 515.6
  Pan African Resources PLC PAF.L 18.50 -0.50 -2.63% 18.17 19.25 6.72 24.50 4,691,461 444.8
  Kaminak Gold Corp. KAM.V 2.69 0.00 0.00% 2.69 2.74 0.61 2.88 258,453 381.0
  Argonaut Gold Inc. AR.TO 3.11 -0.05 -1.58% 3.09 3.20 0.78 4.45 583,247 375.3
  Continental Gold Limited CNL.TO 3.35 -0.15 -4.29% 3.31 3.52 1.28 4.32 114,954 361.2
  Armistice Resources Corp. AZ.TO 2.01 -0.05 -2.43% 1.96 2.07 0.26 2.23 94,278 356.9
  Roxgold Inc. ROG.V 1.26 -0.10 -7.35% 1.26 1.42 0.55 1.76 671,893 353.4
  Teranga Gold Corp. TGZ.TO 1.13 -0.01 -0.88% 1.11 1.15 0.38 1.39 382,849 337.4
  Aurizon Mines Ltd. ARZ.TO 6.52 -0.09 -1.36% 6.44 6.56 4.07 8.45 8,363 323.9
  Belo Sun Mining Corp BSX.TO 0.89 -0.02 -2.20% 0.89 0.92 0.16 1.10 107,898 314.9
  Gold Road Resources Limited GOR.AX 0.60 0.00 -0.83% 0.58 0.62 0.33 0.75 1,516,082 312.8
  Phillips River Mining Limited PRH.AX 0.13 0.00 0.00% 0.00 0.00 0.13 0.13 0 301.2
  Petropavlovsk PLC POG.L 6.74 -0.06 -0.88% 6.70 6.93 5.09 9.11 2,888,229 291.9
  Timpetra Resources Limited TPR.AX 0.06 0.00 0.00% 0.06 0.06 0.01 0.09 242,253 286.2
  Perseus Mining Ltd. PRU.AX 0.47 -0.03 -5.10% 0.46 0.47 0.27 0.70 4,909,346 285.1
  Primero Mining Corp. P.TO 1.97 -0.05 -2.48% 1.97 2.02 1.93 3.94 150,701 281.6
  Tribune Resources Limited TBR.AX 7.25 0.35 5.07% 6.45 7.25 3.34 8.10 27,572 272.5
  Gold Resource Corp. GORO 4.99 -0.29 -5.49% 4.96 5.24 1.14 6.88 633,569 270.8
  Wesdome Gold Mines Ltd. WDO.TO 2.44 0.11 4.72% 2.28 2.44 0.89 2.76 807,231 241.4
  Ascot Resources Ltd. AOT.V 2.25 0.04 1.81% 2.25 2.30 0.80 2.63 23,989 231.3
  Dalradian Resources Inc. DNA.TO 1.35 -0.01 -0.74% 1.32 1.37 0.62 1.59 196,774 224.0
  Lydian International Limited LYD.TO 0.44 0.00 1.15% 0.44 0.45 0.19 0.50 86,500 223.1
  Osisko Mining Corp. OSK.TO 2.11 0.01 0.48% 2.09 2.16 2.03 2.72 137,429 213.9
  Victoria Gold Corp. VIT.V 0.58 -0.02 -3.33% 0.57 0.60 0.12 0.80 345,331 198.3
  Golden Star Resources, Ltd. GSS 0.69 -0.02 -3.19% 0.69 0.72 0.14 1.13 1,148,515 195.6
  Sabina Gold & Silver Corp. SBB.TO 1.15 -0.03 -2.54% 1.14 1.20 0.32 1.87 338,572 192.7
  Beadell Resources Ltd BDR.AX 0.37 -0.03 -6.41% 0.36 0.38 0.11 0.55 12,222,485 190.5
  Gabriel Resources Ltd. GBU.TO 0.65 -0.01 -1.52% 0.62 0.65 0.12 0.74 42,747 190.1
  Silver Lake Resources Limited SLR.AX 0.47 -0.03 -6.00% 0.46 0.48 0.12 0.72 7,034,475 178.0
  NGEx Resources Inc. NGQ.TO 1.12 -0.02 -1.75% 1.12 1.12 0.44 1.50 3,500 174.9
  Ramelius Resources Ltd. RMS.AX 0.48 -0.02 -3.03% 0.46 0.48 0.12 0.64 2,065,194 171.5
  Doray Minerals Limited DRM.AX 0.78 0.04 5.44% 0.73 0.78 0.40 1.25 1,790,948 162.1
  Barkerville Gold Mines Ltd. BGM.V 0.65 0.01 1.56% 0.65 0.67 0.20 0.76 182,550 145.7
  Timmins Gold Corp. TMM.TO 0.57 -0.01 -1.72% 0.55 0.57 0.10 0.80 288,360 138.6
  Red Eagle Mining Corp. RD.V 0.82 0.00 0.00% 0.81 0.82 0.25 0.90 125,660 136.2
  Alkane Resources Limited ALK.AX 0.30 -0.02 -6.35% 0.29 0.32 0.18 0.35 1,350,169 122.2
  Midas Gold Corp. MAX.TO 0.79 -0.04 -4.82% 0.71 0.85 0.25 1.22 712,030 106.5
  Troy Resources NL TRY.AX 0.42 -0.02 -4.60% 0.41 0.43 0.19 0.77 633,191 104.1
  Medusa Mining Limited MML.AX 0.65 0.01 1.56% 0.61 0.65 0.32 0.92 692,865 101.5
  Golden Queen Mining Co. Ltd. GQM.TO 1.20 -0.01 -0.83% 1.20 1.29 0.67 2.00 91,962 101.5
  Exeter Resource Corp. XRC.TO 1.48 -0.02 -1.33% 1.47 1.51 0.39 1.94 29,625 99.9
  International Tower Hill Mines Ltd. ITH.TO 1.12 -0.07 -5.88% 1.09 1.18 0.26 1.82 22,290 99.2
  Banro Corp. BAA.TO 0.41 -0.01 -2.41% 0.41 0.42 0.21 0.62 85,250 93.3
  Eastmain Resources Inc. ER.TO 0.76 0.01 1.33% 0.75 0.77 0.29 0.88 842,899 93.0
  Dynacor Gold Mines Inc. DNG.TO 3.16 0.00 0.00% 3.16 3.33 1.38 3.64 29,438 92.3
  Orex Minerals Inc. REX.V 1.08 -0.08 -6.90% 1.07 1.14 0.10 1.38 105,480 92.2
  Tanzanian Royalty Exploration TNX.TO 1.03 -0.03 -2.83% 1.03 1.05 0.24 1.95 41,073 85.0
  Gascoyne Resources Limited GCY.AX 0.55 -0.06 -9.17% 0.53 0.60 0.07 0.81 462,552 84.5
  West African Resources, Ltd. WAF.AX 0.32 -0.02 -5.97% 0.32 0.33 0.05 0.45 2,267,245 80.2
  Peninsula Energy Limited PEN.AX 0.60 -0.02 -3.23% 0.58 0.62 0.48 1.45 30,151 78.6
  Harte Gold Corp. HRT.TO 0.29 0.00 -1.69% 0.29 0.31 0.05 0.34 363,964 77.6
  Heron Resources Ltd. HRR.AX 0.16 0.00 0.00% 0.16 0.16 0.08 0.18 109,931 76.8
  Focus Minerals Limited FML.AX 0.55 0.00 0.00% 0.55 0.55 0.31 0.74 12,204 75.6
  Vista Gold Corp. VGZ 0.91 -0.04 -4.20% 0.91 1.00 0.25 2.09 734,276 75.5
  Pilot Gold Inc. PLG.TO 0.72 0.01 1.41% 0.71 0.74 0.22 0.95 209,274 69.0
  Caledonia Mining Corp. CAL.TO 1.71 -0.05 -2.84% 1.71 1.84 0.66 2.00 5,800 68.0
  Trans-Siberian Gold plc TSG.L 46.00 -0.50 -1.08% 46.01 46.90 8.35 56.60 7,316 66.5
  Ratel Group Ltd. RTG.TO 0.65 0.00 0.00% 0.65 0.65 0.16 0.87 5,000 66.4
  Goldquest Mining Corp. GQC.V 0.45 -0.01 -1.10% 0.44 0.47 0.09 0.68 232,950 66.1
  Corvus Gold Inc. KOR.TO 0.94 -0.02 -2.08% 0.94 0.97 0.33 1.38 13,250 66.1
  Red 5 Ltd. RED.AX 0.11 0.00 0.00% 0.10 0.12 0.05 0.16 1,485,463 63.0
  ATAC Resources Ltd. ATC.V 0.67 0.01 1.52% 0.67 0.70 0.25 0.95 67,143 62.6
  TNG Limited TNG.AX 0.12 0.00 0.00% 0.12 0.12 0.10 0.29 64,247 61.8
  Golden Arrow Resources Corp. GRG.V 1.06 -0.04 -3.64% 1.04 1.10 0.17 1.48 221,867 60.7
  Tanami Gold NL TAM.AX 0.07 0.00 0.00% 0.06 0.07 0.04 0.08 779,198 58.3
  Jaguar Mining Inc. JAG.TO 0.68 0.01 1.49% 0.65 0.69 0.12 0.85 252,801 57.5
  Marathon Gold Corp. MOZ.TO 0.68 -0.03 -4.23% 0.68 0.73 0.11 0.79 301,101 54.9
  Rupert Resources Ltd. RUP.V 0.85 0.03 3.66% 0.83 0.85 0.02 0.99 31,500 52.6
  St Augustine Gold & Copper Limited SAU.TO 0.10 0.00 0.00% 0.10 0.00 0.07 0.14 0 52.6
  Balmoral Resources Ltd. BAR.TO 1.00 0.00 0.00% 0.97 1.04 0.33 1.28 205,536 50.9
  Lexam VG Gold Inc. LEX.TO 0.29 -0.02 -5.00% 0.29 0.31 0.05 0.35 106,950 49.2
  Treasury Metals Inc. TML.TO 0.69 -0.04 -5.48% 0.69 0.70 0.32 0.85 51,715 48.5
  Robex Resources Inc. RBX.V 0.11 0.01 10.53% 0.10 0.11 0.05 0.17 47,500 46.3
  Serabi Gold plc SRB.L 5.25 -0.25 -4.55% 5.00 5.57 2.40 7.00 309,936 45.2
  Talisman Mining Ltd TLM.AX 0.41 0.01 1.25% 0.39 0.41 0.37 0.64 94,857 45.2
  TerraX Minerals Inc. TXR.V 0.75 0.00 0.00% 0.72 0.76 0.23 0.96 102,020 44.4
  Lion One Metals Limited LIO.V 0.93 -0.04 -4.12% 0.93 0.96 0.24 1.17 31,767 42.6
  Moneta Porcupine Mines Inc. ME.TO 0.27 -0.01 -1.85% 0.26 0.27 0.07 0.36 93,000 42.0
  Majestic Gold Corp. MJS.V 0.07 0.00 0.00% 0.07 0.07 0.04 0.12 69,000 41.6
  Goldgroup Mining Inc. GGA.TO 0.30 0.00 0.00% 0.27 0.30 0.05 0.39 75,410 41.3
  Aureus Mining Inc. AUE.TO 0.05 -0.01 -10.00% 0.05 0.05 0.05 0.44 335,930 41.3
  Mineral Commodities Ltd. MRC.AX 0.14 -0.01 -3.57% 0.14 0.14 0.10 0.15 185,000 41.1
  CB Gold Inc. CBJ.V 0.15 0.00 0.00% 0.15 0.17 0.03 0.17 34,000 40.2
  Atacama Pacific Gold Corp. ATM.V 0.73 0.01 1.39% 0.70 0.73 0.12 1.02 7,500 39.2
  Gowest Gold Ltd GWA.V 0.18 -0.02 -10.00% 0.18 0.20 0.05 0.28 129,600 38.8
  TriStar Gold, Inc. TSG.V 0.45 0.00 0.00% 0.43 0.46 0.12 0.53 19,000 37.6
  Probe Mines Limited PRB.V 1.40 0.00 0.00% 1.36 1.40 0.31 1.54 9,700 37.2
  Chalice Gold Mines Ltd. CHN.AX 0.17 0.00 0.00% 0.17 0.17 0.10 0.21 104,763 37.0
  Rye Patch Gold Corp. RPM.V 0.33 0.01 3.18% 0.33 0.33 0.11 0.47 57,808 35.6
  West Kirkland Mining Inc. WKM.V 0.12 0.01 4.55% 0.11 0.12 0.04 0.17 53,000 35.4
  Emmerson Resources Limited ERM.AX 0.12 -0.01 -4.00% 0.12 0.12 0.03 0.17 823,520 34.1
  Angkor Gold Corp. ANK.V 0.48 0.02 4.40% 0.47 0.48 0.38 0.50 12,050 33.8
  Kingsrose Mining Limited KRM.AX 0.13 0.00 0.00% 0.13 0.13 0.11 0.29 322,394 33.7
  Golden Reign Resources Ltd. GRR.V 0.28 -0.03 -9.68% 0.28 0.28 0.06 0.35 32,000 33.1
  Hummingbird Resources PLC HUM.L 23.25 -0.75 -3.12% 22.88 24.30 11.01 29.46 640,562 32.6
  Bassari Resources Ltd BSR.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.03 3,518,420 32.2
  Skeena Resources Ltd. SKE.V 0.12 0.00 0.00% 0.12 0.12 0.05 0.20 66,500 32.0
  Merrex Gold Inc. MXI.V 0.21 -0.01 -2.33% 0.20 0.21 0.09 0.31 35,436 31.9
  Metanor Resources Inc. MTO.V 0.10 0.00 0.00% 0.10 0.10 0.03 0.13 8,000 31.2
  Monument Mining Limited. MMY.V 0.13 -0.01 -3.70% 0.13 0.13 0.08 0.19 3,703 30.7
  Nagambie Mining Limited NAG.AX 0.12 -0.01 -4.17% 0.12 0.12 0.02 0.24 443,759 29.8
  Burey Gold Limited BYR.AX 0.05 0.00 0.00% 0.05 0.05 0.01 0.09 1,534,327 29.1
  Jupiter Energy Limited JPR.AX 0.25 0.00 0.00% 0.25 0.25 0.15 0.28 26,667 28.8
  Rio Novo Gold Inc. RN.TO 0.25 0.01 2.08% 0.25 0.25 0.07 0.30 1,111 28.3
  Orvana Minerals Corp. ORV.TO 0.27 0.00 -1.82% 0.27 0.28 0.10 0.38 30,000 28.1
  Talga Gold Limited TLG.AX 0.26 -0.01 -1.92% 0.26 0.26 0.21 0.44 12,634 28.0
  Otis Gold Corp. OOO.V 0.34 -0.03 -6.94% 0.31 0.37 0.07 0.42 277,950 27.5
  Matsa Resources Limited MAT.AX 0.25 0.00 0.00% 0.25 0.25 0.12 0.32 37,413 27.1
  Goldstrike Resources Ltd. GSR.V 0.25 -0.03 -9.09% 0.25 0.28 0.06 0.41 504,500 26.8
  Avocet Mining plc AVM.L 96.25 -4.75 -4.70% 96.25 103.75 17.50 127.40 236,477 26.4
  Greenland Minerals & Energy GGG.AX 0.04 -0.00 -2.22% 0.04 0.05 0.02 0.05 2,991,298 26.1
  Hastings Rare Metals Ltd HAS.AX 0.09 0.00 0.00% 0.09 0.09 0.05 0.10 40,000 25.7
  Latrobe Magnesium Ltd. LMG.AX 0.03 0.00 3.33% 0.03 0.03 0.01 0.04 310,000 25.0
  Kentor Gold Limited KGL.AX 0.24 0.02 9.30% 0.22 0.24 0.09 0.25 422,311 25.0
  Amarillo Gold Corp. AGC.V 0.46 -0.01 -1.09% 0.44 0.46 0.04 0.68 2,000 24.2
  Echo Resources Limited EAR.AX 0.23 0.01 2.22% 0.23 0.23 0.07 0.27 54,830 24.1
  Renaissance Minerals Limited RNS.AX 0.07 -0.00 -2.82% 0.07 0.07 0.02 0.08 1,457,346 23.8
  Uragold Bay Resources Inc. UBR.V 0.25 0.00 2.04% 0.24 0.25 0.02 0.30 605,372 23.7
  Spanish Mountain Gold Ltd SPA.V 0.14 0.00 0.00% 0.14 0.15 0.02 0.22 236,650 23.3
  Carbine Resources Limited CRB.AX 0.22 -0.01 -4.35% 0.22 0.22 0.05 0.27 378,357 23.2
  MacPhersons Reward Gold Limited MRP.AX 0.10 -0.00 -3.06% 0.10 0.10 0.07 0.13 165,773 22.7
  Gran Colombia Gold Corp. GCM.TO 0.11 -0.01 -4.35% 0.11 0.12 0.06 0.25 1,169,993 21.2
  Northquest Ltd. NQ.V 0.26 0.00 0.00% 0.26 0.26 0.10 0.79 2,000 20.9
  BonTerra Resources Inc. BTR.V 0.37 0.00 0.00% 0.37 0.38 0.17 0.51 86,200 19.9
  ABM Resources NL ABU.AX 0.08 -0.00 -3.80% 0.08 0.08 0.02 0.27 355,050 19.6
  Sarama Resources Limited SWA.V 0.27 -0.03 -8.62% 0.25 0.29 0.05 0.55 131,500 19.3
  Terraco Gold Corp. TEN.V 0.18 0.00 0.00% 0.18 0.18 0.07 0.19 14,000 19.1
  Ariana Resources plc AAU.L 1.80 0.06 3.45% 1.63 1.85 0.67 2.09 11,607,845 19.0
  Gulf Industrials Limited GLF.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 13,363,534 18.5
  Rugby Mining Limited RUG.V 0.38 0.00 0.00% 0.38 0.38 0.03 0.58 2,500 18.4
  Citigold Corp. Limited CTO.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.03 1,943,705 18.3
  Unigold Inc. UGD.V 0.52 0.03 6.12% 0.50 0.52 0.08 0.69 83,000 18.1
  Helix Resources Ltd. HLX.AX 0.09 -0.00 -1.11% 0.08 0.09 0.03 0.11 200,188 18.0
  Crusader Resources Limited CAS.AX 0.14 0.00 0.00% 0.11 0.14 0.10 0.19 163,362 17.9
  Haoma Mining NL HAO.AX 0.13 0.01 8.70% 0.13 0.13 0.03 0.24 3,694 17.9
  Intermin Resources Ltd. IRC.AX 0.15 0.00 0.00% 0.15 0.15 0.04 0.16 181,776 17.6
  Antioquia Gold, Inc. AGD.V 0.10 0.00 0.00% 0.10 0.10 0.04 0.11 24,000 17.3
  NuEnergy Capital Limited NGY.AX 0.02 0.00 0.00% 0.02 0.02 0.00 0.04 144,796 17.3
  Mawson Resources Ltd. MAW.TO 0.25 0.00 0.00% 0.25 0.26 0.17 0.30 166,400 16.9
  Legend Mining Ltd. LEG.AX 0.01 0.00 10.00% 0.01 0.01 0.01 0.01 300,000 16.8
  Hunt Mining Corp HMX.V 0.35 0.00 0.00% 0.35 0.35 0.01 0.38 15,000 16.6
  Rubicon Minerals Corp. RMX.TO 0.06 -0.01 -8.33% 0.06 0.06 0.02 1.13 243,780 16.5
  Nevada Exploration, Inc. NGE.V 0.66 -0.01 -1.49% 0.66 0.69 0.06 0.94 20,653 16.3
  DGR Global Limited DGR.AX 0.04 -0.00 -2.50% 0.04 0.04 0.02 0.05 500,000 16.1
  Dragon Mining Limited DRA.AX 0.24 0.00 0.00% 0.24 0.24 0.13 0.38 20,000 15.7
  Canarc Resource Corp. CCM.TO 0.10 0.00 0.00% 0.10 0.10 0.04 0.15 93,800 15.6
  Azumah Resources Ltd AZM.AX 0.05 0.00 0.00% 0.05 0.05 0.02 0.07 2,425 15.4
  Alexandria Minerals Corp. AZX.V 0.08 -0.01 -11.77% 0.08 0.09 0.02 0.12 341,305 15.3
  African Gold Group Inc. AGG.V 0.08 -0.01 -11.11% 0.08 0.09 0.03 0.12 547,000 15.3
  Galantas Gold Corp. GAL.V 0.15 -0.01 -3.33% 0.15 0.15 0.07 0.17 13,000 15.2
  Dynasty Metals Australia Limited DMA.AX 0.05 0.00 0.00% 0.05 0.05 0.00 0.06 412,420 15.1
  Gold Mountain Mining Corp. GUM.V 0.29 0.02 7.55% 0.27 0.29 0.02 0.49 94,211 15.0
  Intrepid Mines Limited IAU.AX 1.12 0.00 0.00% 0.06 0.06 0.06 3.00 103,606 14.7
  Alliance Resources Ltd. AGS.AX 0.05 0.00 0.00% 0.04 0.05 0.03 0.15 425,250 14.1
  Mineral Mountain Resources Ltd. MMV.V 0.41 0.00 0.00% 0.41 0.41 0.08 0.49 36,000 13.9
  Middle Island Resources Ltd. MDI.AX 0.07 -0.00 -3.95% 0.07 0.08 0.00 0.09 677,518 13.8
  Anaconda Mining Inc. ANX.TO 0.10 0.00 0.00% 0.09 0.10 0.04 0.11 61,000 13.7
  Goldplat PLC GDP.L 6.00 0.00 0.00% 5.75 6.28 2.10 7.10 948,476 13.2
  Barra Resources Ltd. BAR.AX 0.05 0.00 0.00% 0.04 0.05 0.01 0.09 439,653 13.2
  Exterra Resources Ltd EXC.AX 0.09 -0.00 -4.40% 0.09 0.09 0.01 0.09 616,181 13.2
  Discovery Ventures Inc. DVN.V 0.17 0.00 3.03% 0.17 0.19 0.10 0.25 6,191,500 13.0
  Batero Gold Corp. BAT.V 0.15 -0.02 -12.12% 0.15 0.16 0.05 0.23 13,000 12.7
  Strategic Minerals Corp. NL SMC.AX 0.29 0.00 0.00% 0.29 0.32 0.29 0.53 1,518 12.6
  Giyani Gold Corp WDG.V 0.26 -0.02 -7.14% 0.26 0.26 0.03 0.36 1,200 12.5
  Radisson Mining Resources Inc. RDS.V 0.18 0.02 12.90% 0.17 0.18 0.09 0.18 153,500 12.1
  Golden Rim Resources Ltd. GMR.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.01 1,301,658 11.9
  Canyon Resources Limited CAY.AX 0.10 -0.02 -13.04% 0.10 0.12 0.04 0.18 446,000 11.6
  Galane Gold Ltd. GG.V 0.11 -0.01 -4.55% 0.11 0.11 0.03 0.19 49,400 11.4
  Auro Resources Corp. ARU.V 0.65 0.00 0.00% 0.65 0.65 0.00 0.65 100 11.3
  Aurvista Gold Corp. AVA.V 0.21 0.00 2.44% 0.18 0.21 0.03 0.38 174,650 11.1
  Predictive Discovery Limited PDI.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.02 1,209,706 11.0
  Aberdeen International Inc. AAB.TO 0.16 -0.02 -11.11% 0.16 0.18 0.10 0.23 512,500 10.8
  Ethos Gold Corp. ECC.V 0.30 0.00 0.00% 0.30 0.31 0.14 0.41 10,000 10.8
  Maritime Resources Corp. MAE.V 0.24 -0.02 -5.88% 0.24 0.24 0.06 0.31 557 10.8
  Coral Gold Resources Ltd. CLH.V 0.30 -0.02 -4.84% 0.30 0.31 0.05 0.39 278,700 10.7
  GME Resources Ltd. GME.AX 0.03 0.00 7.14% 0.03 0.03 0.02 0.05 1,050,000 10.4
  Scotgold Resources Limited SGZ.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.02 378,400 10.4
  Cartier Resources Inc. ECR.V 0.15 -0.01 -6.25% 0.15 0.16 0.04 0.19 128,500 10.1


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)