Gold Mining Companies Listed in All Countries

Gold Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Newmont Mining Corp. NEM 36.09 0.120 0.33% 35.93 36.32 30.40 39.63 3,139,144 24,637.6
  Barrick Gold Corp. ABX 13.92 0.150 1.08% 13.88 14.15 13.81 20.78 9,326,739 21,001.3
  Franco-Nevada Corp. FNV.TO 108.22 -0.510 -0.47% 106.86 108.73 71.44 109.25 431,949 20,001.0
  Newcrest Mining Ltd. NCM.AX 23.61 0.070 0.30% 23.61 23.80 16.35 25.33 1,080,967 17,534.5
  Goldcorp Inc. GG 13.24 0.170 1.28% 13.21 13.49 11.91 17.87 9,275,647 14,902.5
  Agnico-Eagle Mines Ltd. AEM 44.62 -0.020 -0.04% 44.48 45.13 35.05 51.86 1,442,178 13,065.2
  Fresnillo Plc FRES.L 1.00 1.000 0.08% 1.00 1.00 1.00 1.00 1,203,938 9,550.0
  Royal Gold, Inc. RGLD 85.66 -0.280 -0.33% 84.56 86.06 60.21 94.39 422,008 7,132.3
  Kinross Gold Corp. KGC 4.11 0.070 1.70% 4.11 4.20 2.88 4.91 16,579,346 6,663.2
  Randgold Resources Ltd. GOLD.L 39.00 0.000 0.00% 99.79 104.92 99.79 10,730.40 304 6,254.8
  AngloGold Ashanti Ltd. AGG.AX 2.59 -0.020 -0.77% 2.57 2.59 2.34 3.70 3,126 5,152.1
  Gold Fields Ltd. GFI 3.98 0.070 1.76% 3.98 4.06 2.60 4.70 4,854,471 4,389.1
  Evolution Mining Limited EVN.AX 2.54 -0.045 -1.77% 2.45 2.54 1.61 2.67 8,388,989 4,079.1
  B2gold Corp. BTO.TO 3.44 0.070 2.03% 3.44 3.55 2.69 4.64 3,510,478 3,430.2
  IAMGOLD Corp. IMG.TO 7.35 -0.010 -0.14% 7.30 7.47 4.24 8.87 1,063,851 3,410.2
  Yamana Gold, Inc. YRI.TO 3.41 0.100 2.93% 3.43 3.51 2.84 4.80 5,673,586 3,330.2
  Centamin Egypt Ltd. CEY.L 136.60 1.600 1.17% 135.30 138.60 114.60 193.90 4,061,386 2,677.9
  Pretium Resources Inc. PVG 10.99 0.020 0.18% 10.90 11.13 6.82 12.53 1,839,056 2,564.6
  Detour Gold Corp. DGC.TO 13.56 0.350 2.58% 13.61 14.03 13.01 21.48 1,819,232 2,430.1
  Endeavour Mining Corporation EDV.TO 22.05 0.380 1.72% 21.96 22.54 17.37 28.81 184,459 2,400.0
  New Gold, Inc. NGD.TO 4.02 0.110 2.74% 4.05 4.16 3.11 5.79 1,115,659 2,390.1
  Alamos Gold Inc. AGI.TO 8.01 -0.080 -1.00% 7.90 8.07 7.86 11.83 457,594 2,380.1
  Centerra Gold Inc. CG.TO 7.50 0.080 1.07% 7.49 7.62 5.56 9.35 1,010,189 2,210.1
  OceanaGold Corp. OGC.TO 3.47 0.030 0.86% 3.44 3.52 3.24 5.00 2,687,401 2,150.1
  Regis Resources Limited RRL.AX 4.13 -0.020 -0.48% 4.10 4.16 2.32 4.34 1,827,961 2,000.9
  NovaGold Resources Inc. NG.TO 4.90 0.060 1.22% 4.85 5.00 4.85 8.15 197,388 1,600.1
  ST Barbara Ltd. SBM.AX 3.03 0.095 3.14% 3.05 3.15 1.73 3.17 1,625,821 1,556.3
  Eldorado Gold Corp. ELD.TO 1.51 0.100 6.62% 1.54 1.63 1.44 5.13 2,504,635 1,280.1
  Saracen Mineral Holdings Limited SAR.AX 1.45 0.038 2.60% 1.46 1.49 0.79 1.54 3,818,409 1,169.6
  Torex Gold Resources Inc TXG.TO 14.01 0.360 2.57% 13.94 14.41 12.42 33.85 213,638 1,150.1
  Semafo, Inc. SMF.TO 3.21 0.150 4.67% 3.22 3.39 2.68 5.24 1,551,153 1,090.1
  Harmony Gold Mining Ltd. HMY 1.82 0.010 0.55% 1.81 1.83 1.56 2.99 922,004 1,084.0
  Armistice Resources Corp. AZ.TO 3.07 0.030 0.98% 3.07 3.15 1.70 3.68 204,588 946.2
  Nevsun Resources Ltd. NSU.TO 2.99 -0.010 -0.33% 2.94 3.03 2.49 4.63 364,805 900.6
  China Gold Intl. Resources CGG.TO 2.08 0.000 0.00% 2.07 2.11 1.82 3.40 884,674 824.6
  Seabridge Gold, Inc. SEA.TO 14.27 0.040 0.28% 14.23 14.66 9.99 17.65 54,510 811.0
  McEwen Mining Inc. MUX 1.95 -0.040 -2.05% 1.91 1.97 1.88 4.43 1,341,567 810.4
  Guyana Goldfields Inc. GUY.TO 4.52 0.090 1.99% 4.50 4.67 3.96 8.11 887,135 797.7
  Premier Gold Mines Limited PG.TO 3.51 0.200 5.70% 3.51 3.75 1.87 4.13 705,840 750.0
  Resolute Mining Ltd. RSG.AX 1.03 -0.003 -0.24% 1.01 1.03 0.94 1.91 5,328,087 732.9
  Richmont Mines Inc. RIC 8.55 0.300 3.51% 8.55 8.95 5.45 10.45 209,425 724.4
  Osisko Mining Corp. OSK.TO 3.36 0.090 2.68% 3.43 3.53 2.08 5.65 617,531 713.7
  Alacer Gold Corp. ALIAF 1.72 0.030 1.74% 1.73 1.75 1.31 2.37 8,650 655.9
  Gold Road Resources Limited GOR.AX 0.69 0.000 0.72% 0.68 0.71 0.50 0.75 1,204,635 598.1
  Continental Gold Limited CNL.TO 3.14 -0.020 -0.64% 3.10 3.17 2.62 5.75 750,026 587.3
  Sabina Gold & Silver Corp. SBB.TO 2.23 0.020 0.90% 2.24 2.28 0.84 2.70 122,480 510.0
  Argonaut Gold Inc. AR.TO 2.55 0.010 0.39% 2.51 2.61 1.48 2.98 631,734 453.7
  Pan African Resources PLC PAF.L 14.50 0.250 1.72% 14.24 14.75 12.25 19.50 1,630,180 446.7
  Dalradian Resources Inc. DNA.TO 1.44 0.030 2.08% 1.43 1.49 1.08 1.78 1,449,291 444.0
  Petropavlovsk PLC POG.L 8.03 -0.120 -1.49% 7.86 8.09 5.74 9.00 522,813 440.1
  Golden Star Resources, Ltd. GSS 0.79 0.003 0.40% 0.79 0.80 0.59 1.01 1,147,095 390.6
  Tribune Resources Limited TBR.AX 6.90 0.050 0.72% 6.95 6.95 4.92 8.50 126 335.9
  Perseus Mining Ltd. PRU.AX 0.34 -0.005 -1.47% 0.33 0.34 0.27 0.61 2,810,522 334.6
  Phillips River Mining Limited PRH.AX 0.13 0.000 0.00% 0.00 0.00 0.13 0.13 0 307.3
  Barkerville Gold Mines Ltd. BGM.V 0.67 0.020 2.99% 0.68 0.71 0.41 1.39 252,549 289.9
  Teranga Gold Corp. TGZ.TO 2.43 0.250 10.29% 2.50 2.72 2.36 5.25 1,054,319 287.7
  Gold Resource Corp. GORO 3.90 -0.090 -2.31% 3.80 3.95 3.08 6.27 308,233 275.8
  Lydian International Limited LYD.TO 0.37 0.010 2.74% 0.37 0.38 0.28 0.41 528,300 249.7
  Wesdome Gold Mines Ltd. WDO.TO 1.79 0.050 2.79% 1.81 1.87 1.74 4.40 1,323,355 246.4
  Victoria Gold Corp. VIT.V 0.47 0.000 0.00% 0.46 0.47 0.42 0.74 275,081 242.9
  Hummingbird Resources PLC HUM.L 37.75 1.000 2.65% 38.25 39.15 16.05 40.00 1,107,163 224.5
  Harte Gold Corp. HRT.TO 0.43 0.020 5.88% 0.41 0.45 0.25 0.87 637,905 224.4
  NGEx Resources Inc. NGQ.TO 1.04 0.000 0.00% 1.04 1.04 0.75 1.45 1,300 222.1
  Belo Sun Mining Corp BSX.TO 0.48 -0.010 -2.11% 0.45 0.47 0.45 1.14 131,755 216.1
  Beadell Resources Ltd BDR.AX 0.17 0.010 2.86% 0.17 0.19 0.17 0.39 1,732,325 214.6
  Ascot Resources Ltd. AOT.V 1.38 -0.010 -0.72% 1.35 1.38 1.30 2.10 36,851 202.3
  West African Resources, Ltd. WAF.AX 0.37 -0.010 -2.74% 0.36 0.37 0.18 0.45 176,441 198.6
  Ramelius Resources Ltd. RMS.AX 0.39 0.000 0.00% 0.38 0.40 0.37 0.75 796,309 196.1
  Hastings Rare Metals Ltd HAS.AX 0.29 0.000 0.00% 0.29 0.29 0.07 0.30 91,757 184.9
  Silver Lake Resources Limited SLR.AX 0.37 -0.003 -0.69% 0.36 0.37 0.35 0.80 500,742 176.5
  Heron Resources Ltd. HRR.AX 0.07 0.000 0.00% 0.07 0.07 0.06 0.15 146,973 170.5
  Alkane Resources Limited ALK.AX 0.33 0.000 0.00% 0.33 0.34 0.22 0.56 415,491 161.4
  Gascoyne Resources Limited GCY.AX 0.43 0.000 0.00% 0.43 0.43 0.36 0.66 76,447 154.9
  Auracle Resources Ltd AAL.V 1.15 -0.010 -0.87% 1.03 1.18 0.36 1.42 1,579,198 154.0
  Marathon Gold Corp. MOZ.TO 1.02 0.030 2.94% 1.01 1.05 0.45 1.36 102,849 147.9
  Probe Mines Limited PRB.V 1.50 0.060 4.00% 1.45 1.56 0.99 1.74 62,033 146.4
  Aurizon Mines Ltd. ARZ.TO 2.14 -0.010 -0.47% 2.11 2.20 1.20 7.01 21,100 142.5
  Gabriel Resources Ltd. GBU.TO 0.36 0.010 2.82% 0.37 0.39 0.26 0.59 209,900 140.3
  Midas Gold Corp. MAX.TO 0.70 0.000 0.00% 0.67 0.70 0.62 0.99 61,100 130.4
  Corvus Gold Inc. KOR.TO 1.30 -0.010 -0.77% 1.26 1.33 0.50 1.36 57,400 128.4
  BonTerra Resources Inc. BTR.V 0.61 0.050 8.20% 0.60 0.68 0.21 0.70 1,132,146 125.4
  TNG Limited TNG.AX 0.16 0.000 0.00% 0.16 0.17 0.11 0.19 1,813,954 124.4
  Talga Gold Limited TLG.AX 0.58 0.050 8.62% 0.60 0.64 0.26 0.92 939,915 123.3
  Jaguar Mining Inc. JAG.TO 0.31 0.040 12.90% 0.31 0.35 0.22 0.75 474,475 113.8
  Echo Resources Limited EAR.AX 0.23 0.000 2.13% 0.23 0.24 0.10 0.26 975,660 113.4
  Romarco Minerals Inc. R.TO 0.31 0.000 -1.59% 0.30 0.31 0.22 1.05 174,230 108.7
  Greenland Minerals & Energy GGG.AX 0.11 0.000 0.00% 0.11 0.11 0.05 0.19 273,346 106.9
  Rye Patch Gold Corp. RPM.V 0.23 0.010 4.44% 0.23 0.24 0.18 0.37 403,225 100.4
  Rupert Resources Ltd. RUP.V 0.90 0.050 5.56% 0.95 0.97 0.60 1.47 14,820 96.1
  Kingsgate Consolidated Limited KCN.AX 0.43 0.020 4.94% 0.39 0.43 0.13 0.43 403,675 95.0
  Vista Gold Corp. VGZ 0.67 0.014 2.12% 0.67 0.68 0.63 1.24 117,085 86.8
  NuEnergy Capital Limited NGY.AX 0.06 0.000 0.00% 0.06 0.06 0.02 0.07 100,000 86.4
  Medusa Mining Limited MML.AX 0.42 0.000 0.00% 0.40 0.42 0.27 0.62 107,224 84.4
  Rubicon Minerals Corp. RMX.TO 1.42 0.000 0.00% 1.40 1.43 1.27 8.33 8,506 82.4
  Peninsula Energy Limited PEN.AX 0.37 0.000 -1.37% 0.35 0.36 0.26 0.91 190,470 80.6
  Kentor Gold Limited KGL.AX 0.35 0.010 1.41% 0.36 0.36 0.21 0.44 12,232 78.7
  International Tower Hill Mines Ltd. ITH.TO 0.47 0.010 3.23% 0.46 0.48 0.46 1.01 123,483 78.0
  Trans-Siberian Gold plc TSG.L 41.50 0.500 1.20% 41.54 43.00 31.28 50.55 10,500 77.6
  Goldquest Mining Corp. GQC.V 0.27 0.035 12.96% 0.29 0.31 0.22 0.59 716,500 77.5
  Greatland Gold plc GGP.L 1.75 -0.120 -7.16% 1.61 1.77 0.14 2.57 141,019,748 77.2
  Caledonia Mining Corp. CAL.TO 6.90 0.350 5.07% 6.80 7.25 0.06 8.99 9,150 76.7
  GME Resources Ltd. GME.AX 0.16 0.010 6.25% 0.17 0.17 0.03 0.19 135,942 76.2
  De Grey Mining Ltd. DEG.AX 0.28 -0.010 -5.26% 0.26 0.29 0.02 0.38 2,162,180 73.6
  Dynacor Gold Mines Inc. DNG.TO 1.88 0.000 0.00% 1.83 1.91 1.82 2.75 43,675 72.9
  Focus Minerals Limited FML.AX 0.41 0.000 -1.23% 0.40 0.41 0.38 0.56 51,906 70.7
  Treasury Metals Inc. TML.TO 0.62 -0.020 -3.23% 0.60 0.62 0.51 0.90 94,300 70.0
  ATAC Resources Ltd. ATC.V 0.47 0.030 6.38% 0.47 0.51 0.32 0.89 199,625 69.9
  Image Resources NL IMA.AX 0.13 0.000 0.00% 0.13 0.13 0.04 0.17 69,870 69.0
  Metanor Resources Inc. MTO.V 0.79 0.020 2.53% 0.79 0.81 0.50 1.29 45,500 68.7
  Atacama Pacific Gold Corp. ATM.V 0.80 0.000 0.00% 0.70 0.80 0.26 0.83 16,510 67.1
  Doray Minerals Limited DRM.AX 0.19 -0.005 -2.63% 0.19 0.19 0.17 0.55 134,957 63.9
  Eastmain Resources Inc. ER.TO 0.32 0.010 3.13% 0.31 0.33 0.28 0.64 346,810 63.7
  Balmoral Resources Ltd. BAR.TO 0.45 0.000 0.00% 0.44 0.47 0.41 0.98 73,833 62.3
  Red 5 Ltd. RED.AX 0.05 0.000 2.04% 0.05 0.05 0.03 0.11 344,434 60.0
  DGR Global Limited DGR.AX 0.10 0.000 0.00% 0.10 0.10 0.08 0.16 150,314 57.1
  Majestic Gold Corp. MJS.V 0.05 0.000 9.09% 0.06 0.06 0.05 0.12 1,308,695 54.7
  Auro Resources Corp. ARU.V 1.90 0.000 0.00% 1.90 1.90 1.90 1.90 3,040 51.9
  Golden Reign Resources Ltd. GRR.V 0.27 0.000 0.00% 0.27 0.29 0.20 0.37 6,500 50.9
  Lion One Metals Limited LIO.V 0.50 0.000 1.01% 0.50 0.50 0.45 0.96 25,500 50.9
  Lexam VG Gold Inc. LEX.TO 0.22 0.000 -2.22% 0.22 0.22 0.16 0.38 18,000 49.9
  Robex Resources Inc. RBX.V 0.10 -0.010 -10.53% 0.09 0.10 0.06 0.14 388,000 49.3
  Chalice Gold Mines Ltd. CHN.AX 0.21 -0.010 -4.88% 0.19 0.20 0.15 0.26 193,289 49.2
  Mineral Commodities Ltd. MRC.AX 0.13 0.000 0.00% 0.12 0.13 0.10 0.14 123,175 48.9
  Queensland Bauxite Limited QBL.AX 0.03 0.004 13.79% 0.03 0.04 0.01 0.04 122,699,000 48.3
  Golden Arrow Resources Corp. GRG.V 0.46 0.020 4.35% 0.45 0.48 0.37 0.97 107,500 47.2
  Talisman Mining Ltd TLM.AX 0.25 0.010 4.00% 0.26 0.26 0.20 0.43 19,000 46.7
  Troy Resources NL TRY.AX 0.10 0.005 5.00% 0.10 0.11 0.07 0.32 437,213 46.6
  Tanami Gold NL TAM.AX 0.04 0.000 0.00% 0.04 0.04 0.04 0.08 112,500 46.6
  TerraX Minerals Inc. TXR.V 0.43 0.000 0.00% 0.41 0.44 0.39 0.92 229,660 46.0
  Lions Gate Energy Inc. LG.V 0.16 0.020 9.68% 0.16 0.17 0.16 0.17 3,716,113 45.9
  MacPhersons Reward Gold Limited MRP.AX 0.13 0.005 3.85% 0.13 0.14 0.08 0.30 739,074 45.6
  Bearing Resources Ltd. BRZ.V 0.80 0.030 3.75% 0.83 0.90 0.39 1.83 219,322 45.4
  Serabi Gold plc SRB.L 3.75 0.000 0.00% 3.90 3.94 3.50 6.17 166,361 44.1
  Otis Gold Corp. OOO.V 0.26 0.010 3.85% 0.25 0.27 0.21 0.39 57,750 43.9
  Aurvista Gold Corp. AVA.V 0.25 -0.010 -2.04% 0.23 0.25 0.15 0.46 407,897 43.7
  Moneta Porcupine Mines Inc. ME.TO 0.19 -0.010 -5.26% 0.18 0.20 0.13 0.30 322,600 43.0
  Goldstrike Resources Ltd. GSR.V 0.22 0.010 2.22% 0.22 0.24 0.12 0.43 77,401 42.3
  Haoma Mining NL HAO.AX 0.23 0.000 0.00% 0.23 0.25 0.08 0.29 78,699 42.3
  Tanzanian Royalty Exploration TNX.TO 0.33 0.010 3.03% 0.33 0.34 0.33 0.84 29,200 40.6
  Gran Colombia Gold Corp. GCM.TO 1.91 0.060 3.14% 1.95 2.00 1.20 2.23 35,342 40.3
  Skeena Resources Ltd. SKE.V 0.51 0.010 1.96% 0.51 0.52 0.40 1.10 48,100 39.4
  Mawson Resources Ltd. MAW.TO 0.38 0.000 -1.33% 0.35 0.38 0.29 0.65 121,000 39.0
  Triton Gold Limited TON.AX 0.07 0.002 2.78% 0.07 0.08 0.04 0.10 836,406 37.3
  Matsa Resources Limited MAT.AX 0.28 -0.010 -5.45% 0.25 0.27 0.16 0.30 70,127 36.4
  Orion Gold NL ORN.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.04 374,999 35.1
  Kootenay Silver Inc. KTN.V 0.20 0.000 0.00% 0.19 0.20 0.17 0.41 174,800 34.9
  Canyon Resources Limited CAY.AX 0.10 0.000 4.76% 0.10 0.11 0.06 0.14 720,544 33.5
  TriStar Gold, Inc. TSG.V 0.22 0.000 0.00% 0.21 0.24 0.20 0.44 136,425 33.4
  Cartier Resources Inc. ECR.V 0.21 0.000 0.00% 0.21 0.21 0.15 0.38 75,500 33.4
  Red Pine Exploration Inc. RPX.V 0.13 0.000 0.00% 0.13 0.14 0.08 0.16 100,500 33.1
  ABM Resources NL ABU.AX 0.09 0.001 1.11% 0.09 0.09 0.08 0.16 69,256 33.0
  Reunion Gold Corp. RGD.V 0.13 -0.010 -7.69% 0.12 0.12 0.03 0.17 2,200 32.6
  Emmerson Resources Limited ERM.AX 0.08 0.002 2.47% 0.08 0.08 0.08 0.16 168,455 32.3
  Currie Rose Resources, Inc. CUI.V 0.04 0.000 0.00% 0.04 0.04 0.04 0.08 1,000 31.1
  Beacon Minerals Limited BCN.AX 0.02 -0.001 -5.88% 0.02 0.02 0.00 0.03 689,899 31.1
  Riedel Resources Limited RIE.AX 0.07 0.017 25.00% 0.07 0.09 0.01 0.09 4,037,882 31.0
  Legend Mining Ltd. LEG.AX 0.01 0.001 7.14% 0.01 0.02 0.01 0.02 146,927 29.6
  Anaconda Mining Inc. ANX.TO 0.07 0.000 0.00% 0.06 0.07 0.05 0.08 64,298 29.6
  Intermin Resources Ltd. IRC.AX 0.12 0.015 12.50% 0.12 0.14 0.09 0.14 1,401,098 29.3
  Klondike Gold Corp. KG.V 0.31 0.010 3.28% 0.30 0.32 0.14 0.60 232,370 29.3
  Northquest Ltd. NQ.V 0.25 0.000 0.00% 0.25 0.25 0.25 0.25 200 29.0
  Bassari Resources Ltd BSR.AX 0.01 0.001 7.14% 0.02 0.02 0.01 0.05 300,870 28.9
  Alexandria Minerals Corp. AZX.V 0.05 0.000 9.09% 0.05 0.06 0.04 0.09 148,166 28.7
  Argonaut Resources NL ARE.AX 0.02 0.003 13.04% 0.02 0.03 0.01 0.03 2,643,412 28.5
  West High Yield Resources Ltd. WHY.V 0.47 0.000 -1.08% 0.38 0.48 0.11 3.80 203,975 27.1
  Aphrodite Gold Limited AQQ.AX 0.04 0.000 0.00% 0.03 0.04 0.01 0.04 2,945,908 26.2
  Golden Queen Mining Co. Ltd. GQM.TO 0.25 -0.010 -4.08% 0.23 0.25 0.23 1.09 145,326 26.1
  Golden West Resources Limited GWR.AX 0.11 0.000 0.00% 0.11 0.11 0.03 0.12 48,625 26.1
  Orvana Minerals Corp. ORV.TO 0.19 0.000 0.00% 0.19 0.19 0.18 0.33 37,500 26.0
  Sihayo Gold Limited SIH.AX 0.02 -0.004 -21.05% 0.02 0.02 0.01 0.03 30,117 24.9
  Ariana Resources plc AAU.L 1.40 0.000 0.00% 1.36 1.40 1.25 2.26 1,201,489 24.8
  Rugby Mining Limited RUG.V 0.34 0.010 2.94% 0.35 0.35 0.23 0.50 11,000 24.6
  Spanish Mountain Gold Ltd SPA.V 0.11 0.000 0.00% 0.10 0.11 0.09 0.23 482,000 24.0
  Crusader Resources Limited CAS.AX 0.09 -0.003 -3.53% 0.08 0.08 0.08 0.14 144,392 23.9
  Nagambie Mining Limited NAG.AX 0.06 0.000 -4.76% 0.06 0.06 0.02 0.14 309,820 23.4
  Newstrike Resources Ltd. NR.V 0.14 0.000 0.00% 0.14 0.14 0.14 0.14 60,000 23.1
  Giyani Gold Corp WDG.V 0.31 0.000 0.00% 0.29 0.31 0.23 0.54 2,000 23.1
  Hawthorn Resources Limited HAW.AX 0.06 0.011 17.46% 0.06 0.07 0.03 0.07 3,152,142 23.0
  Forsys Metals Corp. FSY.TO 0.13 0.025 19.23% 0.14 0.16 0.07 0.28 94,000 22.9
  Abitex Resources Inc. ABE.V 0.34 0.040 13.43% 0.34 0.38 0.06 0.57 56,790 22.8
  West Kirkland Mining Inc. WKM.V 0.06 0.005 8.33% 0.07 0.07 0.06 0.12 16,000 22.5
  Monument Mining Limited. MMY.V 0.07 0.000 0.00% 0.07 0.07 0.07 0.13 148,000 22.1
  Strategic Minerals Corp. NL SMC.AX 0.32 0.010 3.13% 0.33 0.33 0.28 0.36 266 22.0
  St Augustine Gold & Copper Limited SAU.TO 0.03 0.000 0.00% 0.03 0.03 0.02 0.06 31,000 21.8
  Ratel Group Ltd. RTG.TO 0.13 0.000 0.00% 0.13 0.13 0.12 0.34 50,500 21.8
  Gulf Industrials Limited GLF.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.21 2,566,839 21.7
  Anglo Australian Resources NL AAR.AX 0.08 0.000 -2.44% 0.08 0.08 0.01 0.09 68,306 21.7
  Amarillo Gold Corp. AGC.V 0.25 0.000 0.00% 0.25 0.25 0.25 0.45 30,007 21.2
  Barra Resources Ltd. BAR.AX 0.06 -0.007 -12.50% 0.05 0.05 0.04 0.14 3,336,595 20.1
  Dragon Mining Limited DRA.AX 0.23 0.000 0.00% 0.20 0.23 0.17 0.38 20,000 19.7
  Angkor Gold Corp. ANK.V 0.19 0.000 0.00% 0.18 0.19 0.17 0.43 65,500 19.5
  Latrobe Magnesium Ltd. LMG.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.03 4,113 19.4
  Corex Gold Corp. CGE.V 0.15 -0.005 -3.33% 0.14 0.15 0.10 0.18 254,372 19.4
  Drummond Gold Limited DGO.AX 1.88 0.000 0.00% 1.88 1.88 0.21 2.45 2,659 19.2
  Goldplat PLC GDP.L 6.88 -0.120 -1.82% 6.61 7.00 5.00 8.25 52,777 18.8
  Intrepid Mines Limited IAU.AX 1.13 -0.020 -1.77% 1.11 1.12 0.91 1.27 6,483 18.3
  African Gold Group Inc. AGG.V 0.05 0.000 11.11% 0.05 0.05 0.04 0.09 118,000 18.0
  Banro Corp. BAA.TO 0.15 0.010 6.67% 0.14 0.16 0.10 1.07 236,504 17.6
  Primero Mining Corp. P.TO 0.09 0.000 0.00% 0.09 0.09 0.08 1.30 293,585 17.3
  Rio Novo Gold Inc. RN.TO 0.10 0.000 0.00% 0.10 0.10 0.08 0.23 6,500 17.0
  Coral Gold Resources Ltd. CLH.V 0.36 0.000 0.00% 0.36 0.36 0.27 0.40 23,000 17.0
  Antioquia Gold, Inc. AGD.V 0.06 -0.005 -8.33% 0.05 0.06 0.05 0.20 142,000 16.9
  Mediterranean Resources Ltd. MNR.TO 0.23 -0.015 -6.52% 0.21 0.23 0.21 0.23 85,830 16.8
  Radisson Mining Resources Inc. RDS.V 0.15 -0.005 -3.33% 0.15 0.15 0.12 0.20 1,500 16.8
  Canarc Resource Corp. CCM.TO 0.07 0.005 7.14% 0.08 0.08 0.07 0.12 62,000 16.5
  Hill End Gold Ltd. HEG.AX 0.16 0.000 0.00% 0.16 0.16 0.03 0.17 420,823 16.4
  Aberdeen International Inc. AAB.TO 0.15 0.010 6.67% 0.15 0.16 0.11 0.19 113,755 15.4
  Jupiter Energy Limited JPR.AX 0.10 0.000 0.00% 0.10 0.10 0.07 0.29 2,000 14.8
  Exterra Resources Ltd EXC.AX 0.04 0.000 0.00% 0.04 0.04 0.04 0.06 139,222 14.3
  Lupaka Gold Corp. LPK.V 0.13 -0.010 -7.69% 0.12 0.12 0.11 0.25 18,799 14.2
  Azumah Resources Ltd AZM.AX 0.02 0.001 5.00% 0.02 0.02 0.02 0.04 63,742 14.2
  Orex Minerals Inc. REX.V 0.13 0.000 0.00% 0.13 0.13 0.10 0.50 28,640 14.2
  Rhyolite Resources Ltd. RYE.V 0.26 0.060 23.08% 0.27 0.32 0.11 0.32 40,250 13.9
  Carbine Resources Limited CRB.AX 0.07 -0.001 -1.35% 0.07 0.08 0.07 0.14 267,416 13.9
  Middle Island Resources Ltd. MDI.AX 0.02 0.002 9.09% 0.02 0.02 0.01 0.06 1,150,000 13.6
  Resource Base Limited RBX.AX 0.04 -0.005 -12.50% 0.04 0.04 0.04 0.15 400,000 13.5
  Sarama Resources Limited SWA.V 0.10 0.000 0.00% 0.10 0.10 0.09 0.29 86,000 13.3
  Midlands Minerals Corp. MEX.V 0.38 0.000 0.00% 0.36 0.40 0.13 0.44 255,000 13.0
  Galantas Gold Corp. GAL.V 0.09 -0.010 -11.77% 0.08 0.08 0.07 0.15 1,000 12.8
  Manas Resources Ltd. MSR.AX 0.01 0.000 0.00% 0.01 0.01 0.00 0.01 1,511,133 12.8
  Arctic Star Exploration Corp. ADD.V 0.18 -0.010 -5.56% 0.15 0.17 0.06 0.38 719,817 12.6
  Canuc Resources Corp. CDA.V 0.38 0.030 8.57% 0.35 0.38 0.35 0.50 20,250 12.4
  Terraco Gold Corp. TEN.V 0.10 -0.010 -10.53% 0.09 0.09 0.08 0.16 34,000 12.4
  Mindoro Resources Ltd. MIO.V 0.01 0.000 0.00% 0.01 0.01 0.01 0.01 220,525 12.4
  Riverside Resources Inc. RRI.V 0.27 0.010 3.70% 0.27 0.28 0.26 0.60 15,000 12.4
  Minsud Resources Corp. MSR.V 0.10 0.000 0.00% 0.10 0.10 0.03 0.16 10,000 12.2
  Centaurus Metals Limited CTM.AX 0.01 0.001 16.67% 0.01 0.01 0.00 0.01 4,289,276 12.0
  Cougar Metals NL CGM.AX 0.01 -0.001 -7.14% 0.01 0.01 0.01 0.02 1,960,847 11.5
  Northern Superior Resources Inc. SUP.V 0.04 -0.005 -12.50% 0.04 0.04 0.03 0.08 1,171,914 11.2
  Mineral Mountain Resources Ltd. MMV.V 0.22 -0.005 -2.27% 0.21 0.23 0.15 0.42 118,755 11.2
  Goldgroup Mining Inc. GGA.TO 0.06 0.000 0.00% 0.05 0.06 0.05 0.18 181,069 11.1
  Citigold Corp. Limited CTO.AX 0.01 -0.001 -14.29% 0.01 0.01 0.01 0.01 10,856,167 11.1
  Batero Gold Corp. BAT.V 0.10 0.000 0.00% 0.10 0.10 0.08 0.13 30,000 10.9
  Hunt Mining Corp HMX.V 0.17 0.000 0.00% 0.17 0.17 0.13 0.35 8,000 10.8
  Planet Exploration Inc. PXI.V 0.18 -0.020 -11.43% 0.14 0.16 0.03 0.23 266,000 10.8
  Red Mountain Mining Ltd RMX.AX 0.02 -0.001 -4.55% 0.02 0.02 0.01 0.05 6,224,390 10.4
  Romios Gold Resources Inc. RG.V 0.06 0.000 0.00% 0.06 0.06 0.04 0.09 45,500 10.3
  Helix Resources Ltd. HLX.AX 0.03 0.000 7.14% 0.03 0.03 0.02 0.07 167,670 10.3


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)