Gold Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Barrick Gold Corp. ABX 19.37 1.82 10.37% 17.95 19.40 5.91 19.40 35,558,321 22,570.0
  Newmont Mining Corp. NEM 34.97 1.98 6.00% 33.31 34.99 15.39 34.99 11,696,873 18,500.0
  Goldcorp Inc. GG 20.15 1.21 6.39% 19.35 20.16 9.46 20.16 13,490,333 16,720.0
  AngloGold Ashanti Ltd. AGG.AX 4.26 0.11 2.65% 4.00 4.35 1.50 4.35 12,381 12,650.0
  Newcrest Mining Ltd. NCM.AX 19.92 0.95 5.01% 19.50 19.97 10.55 19.97 2,435,591 11,602.2
  Franco-Nevada Corp. FNV.TO 88.10 2.03 2.36% 86.18 88.18 49.96 90.25 929,736 11,036.0
  Agnico-Eagle Mines Ltd. AEM 47.21 3.98 9.21% 43.98 47.33 21.00 47.33 4,216,868 10,280.0
  Randgold Resources Ltd. GOLD 100.50 5.31 5.58% 96.91 100.52 54.88 100.52 1,609,109 9,370.0
  Fresnillo Plc FRES.L 1,113.00 18.00 1.64% 1,077.00 1,118.00 569.62 1,118.00 1,169,191 8,200.0
  Kinross Gold Corp. KGC 5.70 0.53 10.25% 5.30 5.70 1.31 5.70 24,422,515 6,540.0
  Yamana Gold, Inc. YRI.TO 6.22 0.50 8.74% 5.85 6.25 1.89 6.25 9,362,040 4,688.7
  Royal Gold, Inc. RGLD 62.62 2.40 3.99% 61.34 62.78 24.68 67.99 1,154,701 3,900.0
  Detour Gold Corp. DGC.TO 26.91 1.95 7.81% 25.18 27.01 10.62 27.01 1,794,782 3,668.0
  Gold Fields Ltd. GFI 4.70 0.32 7.31% 4.43 4.70 2.04 4.70 8,588,525 3,640.0
  Eldorado Gold Corp. ELD.TO 5.29 0.19 3.73% 5.16 5.36 2.67 6.39 4,790,857 3,022.2
  Unity Mining Limited UML.AX 0.03 -0.00 -3.03% 0.03 0.03 0.01 0.03 2,015,000 2,942.4
  New Gold, Inc. NGD.TO 5.90 0.28 4.98% 5.66 5.98 2.52 5.98 1,945,362 2,400.2
  Evolution Mining Limited EVN.AX 2.13 0.17 8.67% 2.04 2.14 0.88 2.14 11,277,607 2,372.1
  OceanaGold Corp. OGC.TO 4.49 0.42 10.32% 4.15 4.64 1.79 4.64 6,241,524 2,161.0
  NovaGold Resources Inc. NG.TO 8.15 0.43 5.57% 7.76 8.16 3.42 8.16 593,398 2,073.2
  B2gold Corp. BTO.TO 2.79 0.19 7.31% 2.64 2.79 0.86 2.79 9,529,583 2,065.3
  Centamin Egypt Ltd. CEY.L 120.90 8.40 7.47% 112.40 122.11 52.45 122.11 7,327,395 2,030.1
  Alamos Gold Inc. AGI.TO 9.05 0.61 7.23% 8.59 9.05 3.27 9.05 1,746,499 1,850.0
  Harmony Gold Mining Ltd. HMY 3.66 0.13 3.68% 3.55 3.67 0.53 4.19 6,672,011 1,590.0
  Torex Gold Resources Inc TXG.TO 2.23 0.23 11.50% 2.02 2.27 0.85 2.27 7,773,730 1,395.5
  IAMGOLD Corp. IMG.TO 4.27 0.27 6.75% 4.09 4.29 1.50 4.29 4,056,643 1,339.6
  Semafo, Inc. SMF.TO 5.59 0.40 7.71% 5.31 5.68 2.46 5.68 3,120,736 1,315.7
  Centerra Gold Inc. CG.TO 6.94 0.33 4.99% 6.58 6.97 5.51 8.67 1,096,895 1,196.1
  Pretium Resources Inc. PVG 8.23 0.38 4.84% 7.99 8.31 4.00 8.31 1,944,230 1,190.0
  Regis Resources Limited RRL.AX 3.01 0.11 3.62% 2.97 3.06 1.07 3.06 3,345,902 1,140.5
  ST Barbara Ltd. SBM.AX 2.41 0.09 3.88% 2.39 2.46 0.38 2.68 2,364,715 904.8
  Guyana Goldfields Inc. GUY.TO 7.28 -0.08 -1.09% 7.07 7.49 2.48 7.49 1,159,386 885.1
  China Gold Intl. Resources CGG.TO 2.54 0.26 11.40% 2.24 2.54 1.52 2.58 892,087 805.4
  McEwen Mining Inc. MUX 2.60 0.06 2.36% 2.54 2.66 0.65 2.66 3,755,666 781.4
  Alacer Gold Corp. ALIAF 2.66 0.10 3.87% 2.57 2.76 1.43 2.76 121,025 776.5
  Nevsun Resources Ltd. NSU.TO 4.69 0.11 2.40% 4.58 4.74 3.27 5.35 1,138,679 747.1
  Seabridge Gold, Inc. SEA.TO 17.93 0.22 1.24% 17.67 18.58 4.34 19.93 344,756 744.8
  Endeavour Mining Corporation EDV.TO 16.89 0.84 5.23% 16.13 17.00 0.60 17.00 1,497,219 697.8
  Saracen Mineral Holdings Limited SAR.AX 1.14 0.08 7.55% 1.09 1.14 0.34 1.16 5,513,411 687.2
  Kirkland Lake Gold Inc. KGI.TO 9.57 0.66 7.41% 8.93 9.58 4.49 9.58 1,055,556 617.8
  Premier Gold Mines Limited PG.TO 3.75 0.20 5.63% 3.59 3.80 1.64 3.80 984,947 511.4
  Resolute Mining Ltd. RSG.AX 1.02 0.04 4.62% 1.00 1.04 0.23 1.04 3,045,820 497.5
  Richmont Mines Inc. RIC 7.78 0.42 5.71% 7.44 7.82 2.27 7.82 662,284 453.9
  Pan African Resources PLC PAF.L 14.75 0.00 0.00% 14.50 15.25 6.25 15.75 1,701,021 394.6
  Argonaut Gold Inc. AR.TO 2.94 0.30 11.36% 2.74 3.14 0.78 3.14 2,776,372 364.2
  Roxgold Inc. ROG.V 1.33 0.04 3.10% 1.29 1.38 0.54 1.38 1,303,516 342.2
  Claude Resources, Inc. CRJ.TO 2.15 0.08 3.86% 2.10 2.20 0.51 2.20 1,369,713 334.3
  Primero Mining Corp. P.TO 2.36 0.13 5.83% 2.26 2.40 1.93 5.51 2,079,832 309.0
  Phillips River Mining Limited PRH.AX 0.13 0.00 0.00% 0.13 0.13 0.13 0.13 0 304.6
  Continental Gold Limited CNL.TO 2.77 0.12 4.53% 2.60 2.80 1.28 3.28 816,357 286.1
  Sabina Gold & Silver Corp. SBB.TO 1.81 0.16 9.70% 1.70 1.82 0.31 1.82 1,057,887 284.1
  Belo Sun Mining Corp BSX.TO 0.99 0.09 10.00% 0.90 1.04 0.15 1.04 1,987,976 283.9
  Teranga Gold Corp. TGZ.TO 1.00 0.07 7.53% 0.94 1.01 0.38 1.01 7,057,935 281.3
  Kaminak Gold Corp. KAM.V 1.95 0.02 1.04% 1.93 2.04 0.61 2.04 588,924 266.1
  Perseus Mining Ltd. PRU.AX 0.65 0.08 13.51% 0.61 0.67 0.27 0.68 7,225,549 260.4
  Gold Road Resources Limited GOR.AX 0.50 0.00 0.40% 0.50 0.52 0.29 0.53 2,674,003 258.9
  Petropavlovsk PLC POG.L 8.30 0.15 1.84% 8.12 8.38 5.09 8.42 9,307,456 242.6
  Tribune Resources Limited TBR.AX 5.76 0.14 2.49% 5.76 5.76 3.34 5.76 1,000 219.0
  Doray Minerals Limited DRM.AX 1.03 0.04 4.04% 1.01 1.07 0.39 1.07 1,858,999 214.7
  Dalradian Resources Inc. DNA.TO 1.07 0.05 4.90% 1.04 1.11 0.62 1.32 2,122,574 182.8
  Golden Star Resources, Ltd. GSS 0.69 0.01 1.18% 0.68 0.72 0.14 0.84 4,274,929 180.3
  Gold Resource Corp. GORO 3.29 0.20 6.47% 3.13 3.30 1.14 3.54 1,019,603 178.3
  Beadell Resources Ltd BDR.AX 0.33 0.02 4.84% 0.32 0.34 0.10 0.36 9,266,802 177.9
  Wesdome Gold Mines Ltd. WDO.TO 1.70 0.03 1.80% 1.69 1.77 0.89 1.82 1,678,837 157.6
  Silver Lake Resources Limited SLR.AX 0.41 0.04 10.00% 0.39 0.42 0.13 0.42 8,162,157 153.2
  Ramelius Resources Ltd. RMS.AX 0.42 0.00 1.20% 0.41 0.44 0.10 0.46 1,757,128 151.3
  Troy Resources NL TRY.AX 0.66 0.02 3.15% 0.65 0.67 0.19 0.70 1,697,577 144.5
  Timmins Gold Corp. TMM.TO 0.53 0.01 1.92% 0.51 0.56 0.10 0.85 1,734,194 133.2
  Golden Queen Mining Co. Ltd. GQM.TO 1.66 0.12 7.79% 1.19 1.75 0.65 2.00 799,488 132.3
  Aurizon Mines Ltd. ARZ.TO 5.00 -0.17 -3.29% 4.74 5.44 4.50 8.45 12,879 130.7
  NGEx Resources Inc. NGQ.TO 0.85 0.00 0.00% 0.85 0.88 0.44 1.00 30,319 127.2
  Trade Winds Ventures Inc. TWD.V 1.81 -0.02 -1.09% 1.80 1.90 1.15 2.90 203,340 125.1
  Barkerville Gold Mines Ltd. BGM.V 0.57 -0.02 -3.39% 0.57 0.62 0.20 0.63 977,988 116.9
  Medusa Mining Limited MML.AX 0.73 -0.01 -2.01% 0.72 0.79 0.32 1.04 1,261,222 115.3
  Armistice Resources Corp. AZ.TO 1.12 0.08 7.69% 1.08 1.17 0.26 1.23 559,212 114.7
  Victoria Gold Corp. VIT.V 0.36 0.04 12.50% 0.34 0.36 0.11 0.39 1,663,220 103.7
  Ascot Resources Ltd. AOT.V 1.15 -0.02 -1.71% 1.14 1.17 0.80 2.00 19,300 103.6
  Peninsula Energy Limited PEN.AX 0.77 0.00 0.00% 0.77 0.77 0.70 1.45 526 100.9
  Red Eagle Mining Corp. RD.V 0.68 0.05 7.94% 0.66 0.70 0.25 0.70 412,914 98.4
  Banro Corp. BAA.TO 0.47 0.04 9.41% 0.44 0.48 0.21 0.48 964,889 93.5
  Gascoyne Resources Limited GCY.AX 0.66 0.04 6.45% 0.63 0.68 0.06 0.68 678,531 89.4
  Exeter Resource Corp. XRC.TO 1.26 0.03 2.44% 1.24 1.34 0.39 1.34 93,208 88.8
  Midas Gold Corp. MAX.TO 0.68 -0.04 -5.56% 0.68 0.73 0.25 0.74 605,378 87.2
  Alkane Resources Limited ALK.AX 0.21 -0.00 -1.43% 0.21 0.21 0.18 0.38 85,714 85.7
  International Tower Hill Mines Ltd. ITH.TO 0.92 0.12 15.00% 0.82 0.93 0.26 0.95 93,235 85.3
  Kingsgate Consolidated Limited KCN.AX 0.49 0.03 6.59% 0.48 0.50 0.22 0.87 1,641,922 82.4
  TNG Limited TNG.AX 0.15 0.00 0.00% 0.15 0.15 0.10 0.29 117,154 72.9
  Corvus Gold Inc. KOR.TO 1.07 -0.05 -4.46% 1.07 1.12 0.33 1.12 124,026 72.1
  Vista Gold Corp. VGZ 0.82 -0.02 -2.04% 0.80 0.89 0.24 0.89 955,323 68.0
  ATAC Resources Ltd. ATC.V 0.72 -0.01 -1.37% 0.72 0.77 0.25 0.79 299,506 67.6
  Dynacor Gold Mines Inc. DNG.TO 2.23 0.09 4.21% 2.15 2.23 1.30 2.32 49,984 66.4
  Gabriel Resources Ltd. GBU.TO 0.21 0.02 10.53% 0.20 0.21 0.12 0.48 711,525 64.3
  Robex Resources Inc. RBX.V 0.14 0.00 0.00% 0.14 0.14 0.05 0.17 80,500 62.4
  Ratel Group Ltd. RTG.TO 0.58 0.00 0.00% 0.58 0.58 0.16 0.84 300 62.1
  Trans-Siberian Gold plc TSG.L 38.50 0.00 0.00% 38.00 38.70 8.35 44.99 12,579 61.9
  Pilot Gold Inc. PLG.TO 0.69 0.01 1.47% 0.68 0.72 0.22 0.82 424,573 59.1
  Sunridge Gold Corp. SGC.V 0.35 0.00 0.00% 0.34 0.35 0.13 0.35 374,834 57.8
  Majestic Gold Corp. MJS.V 0.09 0.02 21.43% 0.08 0.09 0.04 0.12 109,483 56.9
  Harte Gold Corp. HRT.TO 0.24 -0.01 -4.08% 0.24 0.27 0.05 0.35 2,400,703 56.3
  Caledonia Mining Corp. CAL.TO 1.34 0.16 13.56% 1.21 1.34 0.89 1.34 199,630 55.6
  St Augustine Gold & Copper Limited SAU.TO 0.10 0.00 0.00% 0.10 0.10 0.07 0.14 30,500 55.1
  Focus Minerals Limited FML.AX 0.39 0.02 6.85% 0.39 0.39 0.30 0.40 1,000 54.2
  Red 5 Ltd. RED.AX 0.09 -0.00 -1.06% 0.09 0.10 0.04 0.11 634,720 53.7
  Eastmain Resources Inc. ER.TO 0.50 0.03 7.53% 0.49 0.51 0.28 0.51 2,155,129 53.4
  Balmoral Resources Ltd. BAR.TO 0.68 -0.02 -2.86% 0.68 0.73 0.33 1.01 332,555 50.9
  Kingsrose Mining Limited KRM.AX 0.18 -0.02 -12.20% 0.16 0.21 0.16 0.36 1,865,675 49.1
  Goldquest Mining Corp. GQC.V 0.34 0.02 4.69% 0.32 0.34 0.09 0.37 547,667 47.5
  Talisman Mining Ltd TLM.AX 0.42 0.00 0.00% 0.42 0.42 0.13 0.79 30,000 47.4
  Lexam VG Gold Inc. LEX.TO 0.25 0.02 8.70% 0.24 0.25 0.05 0.25 579,495 45.2
  Gold Canyon Resources Inc. GCU.V 0.34 0.00 0.00% 0.33 0.34 0.09 0.42 133,306 43.7
  Tanzanian Royalty Exploration TNX.TO 0.50 0.08 17.86% 0.43 0.52 0.24 0.61 152,145 42.7
  West African Resources, Ltd. WAF.AX 0.18 0.01 2.86% 0.17 0.19 0.05 0.19 575,778 42.3
  Lydian International Limited LYD.TO 0.29 -0.01 -1.72% 0.29 0.31 0.19 0.58 965,086 42.0
  Serabi Gold plc SRB.L 4.28 -0.10 -2.29% 4.25 4.50 2.40 5.49 1,019,000 41.0
  Mineral Commodities Ltd. MRC.AX 0.13 -0.01 -7.14% 0.13 0.13 0.07 0.15 20,909 40.1
  West Kirkland Mining Inc. WKM.V 0.14 0.02 12.50% 0.13 0.14 0.04 0.14 1,120,182 39.7
  Orex Minerals Inc. REX.V 0.48 0.01 2.13% 0.47 0.49 0.10 0.50 236,421 39.5
  Moneta Porcupine Mines Inc. ME.TO 0.25 0.03 11.11% 0.22 0.27 0.05 0.27 1,114,275 39.5
  Hummingbird Resources PLC HUM.L 25.00 0.75 3.09% 24.75 26.70 11.01 39.00 913,918 39.0
  Intrepid Mines Limited IAU.AX 0.13 0.00 1.54% 0.13 0.13 0.09 0.17 12,752 37.1
  Aureus Mining Inc. AUE.TO 0.13 0.01 4.17% 0.12 0.13 0.05 0.83 246,500 36.7
  Heron Resources Ltd. HRR.AX 0.12 0.01 9.52% 0.11 0.12 0.08 0.13 468,738 36.3
  Mineral Mountain Resources Ltd. MMV.V 0.24 0.01 4.44% 0.21 0.25 0.08 0.25 36,150 36.0
  Tanami Gold NL TAM.AX 0.04 0.00 2.56% 0.04 0.04 0.02 0.07 1,643,282 35.7
  Chalice Gold Mines Ltd. CHN.AX 0.16 0.00 0.00% 0.16 0.16 0.10 0.16 189,174 35.2
  Merrex Gold Inc. MXI.V 0.24 0.01 4.35% 0.23 0.25 0.09 0.25 305,610 34.8
  Lion One Metals Limited LIO.V 0.72 0.09 14.29% 0.63 0.72 0.24 0.74 216,459 34.6
  Monument Mining Limited. MMY.V 0.14 0.00 0.00% 0.14 0.14 0.08 0.16 106,447 33.4
  Treasury Metals Inc. TML.TO 0.50 0.00 1.01% 0.49 0.53 0.29 0.62 589,142 32.1
  Angkor Gold Corp. ANK.V 0.43 0.00 0.00% 0.43 0.45 0.38 0.64 32,000 31.9
  Metanor Resources Inc. MTO.V 0.10 0.02 18.75% 0.08 0.10 0.03 0.13 1,847,688 31.9
  Haoma Mining NL HAO.AX 0.22 0.04 22.22% 0.22 0.23 0.03 0.23 415,545 31.8
  Nagambie Mining Limited NAG.AX 0.13 0.01 8.70% 0.12 0.13 0.02 0.21 540,221 31.2
  Talga Gold Limited TLG.AX 0.29 0.00 0.00% 0.28 0.29 0.24 0.48 43,798 30.0
  Rye Patch Gold Corp. RPM.V 0.26 0.04 18.18% 0.23 0.27 0.11 0.27 725,312 29.9
  Jupiter Energy Limited JPR.AX 0.25 0.00 0.00% 0.25 0.25 0.17 0.28 4,041 29.1
  PanTerra Gold Limited PGI.AX 0.12 0.02 21.05% 0.11 0.12 0.06 0.23 335,371 29.1
  Orvana Minerals Corp. ORV.TO 0.27 0.01 1.92% 0.27 0.28 0.11 0.40 118,000 28.9
  Hastings Rare Metals Ltd HAS.AX 0.09 0.00 0.00% 0.09 0.09 0.06 0.10 20,000 27.4
  Kootenay Silver Inc. KTN.V 0.41 0.01 3.80% 0.38 0.44 0.17 0.54 470,584 26.0
  Probe Mines Limited PRB.V 0.90 0.07 8.43% 0.84 0.94 0.33 0.94 145,168 25.1
  TriStar Gold, Inc. TSG.V 0.32 0.00 -1.54% 0.25 0.32 0.10 0.38 19,250 24.0
  Gowest Gold Ltd GWA.V 0.11 0.02 22.22% 0.09 0.11 0.05 0.11 3,075,742 22.6
  MacPhersons Reward Gold Limited MRP.AX 0.09 0.01 5.68% 0.09 0.09 0.07 0.12 40,000 22.4
  Adventure Gold, Inc. AGE.V 0.35 0.03 7.81% 0.33 0.35 0.06 0.35 153,500 22.1
  Skeena Resources Ltd. SKE.V 0.09 0.01 6.25% 0.08 0.09 0.06 0.13 915,300 22.1
  Rupert Resources Ltd. RUP.V 0.46 -0.03 -6.12% 0.46 0.48 0.02 0.54 101,000 21.4
  Carbine Resources Limited CRB.AX 0.20 0.00 -2.44% 0.20 0.22 0.04 0.24 342,029 21.3
  Avocet Mining plc AVM.L 6.73 1.73 34.60% 4.95 6.95 1.75 6.95 4,214,088 20.6
  Atacama Pacific Gold Corp. ATM.V 0.39 0.00 0.00% 0.39 0.39 0.12 0.49 19,750 20.3
  Golden Arrow Resources Corp. GRG.V 0.44 -0.02 -4.35% 0.44 0.48 0.17 0.48 719,522 19.6
  Mawson Resources Ltd. MAW.TO 0.27 0.02 8.00% 0.26 0.27 0.16 0.30 24,500 19.4
  Crusader Resources Limited CAS.AX 0.16 0.00 0.00% 0.15 0.16 0.10 0.19 462,776 19.3
  Dragon Mining Limited DRA.AX 0.29 -0.03 -8.07% 0.28 0.31 0.13 0.34 287,400 19.3
  Antioquia Gold, Inc. AGD.V 0.10 0.00 0.00% 0.10 0.10 0.01 0.10 16,000 19.1
  Matsa Resources Limited MAT.AX 0.17 0.00 3.03% 0.17 0.18 0.12 0.30 157,888 18.6
  Citigold Corp. Limited CTO.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.05 400,000 18.4
  Canarc Resource Corp. CCM.TO 0.12 0.00 0.00% 0.11 0.12 0.03 0.15 280,050 18.3
  Gulf Industrials Limited GLF.AX 0.01 0.00 12.50% 0.01 0.01 0.01 0.02 2,340,039 18.2
  Azumah Resources Ltd AZM.AX 0.06 0.00 1.69% 0.06 0.07 0.02 0.07 2,076,828 18.1
  TerraX Minerals Inc. TXR.V 0.33 -0.01 -2.94% 0.33 0.35 0.23 0.43 52,000 17.8
  Echo Resources Limited EAR.AX 0.17 0.01 3.13% 0.16 0.17 0.06 0.17 366,193 17.5
  Triton Gold Limited TON.AX 0.06 0.00 0.00% 0.06 0.06 0.05 0.52 0 17.5
  Goldgroup Mining Inc. GGA.TO 0.13 0.00 0.00% 0.12 0.13 0.05 0.14 262,309 17.3
  Kentor Gold Limited KGL.AX 0.16 -0.01 -3.03% 0.16 0.17 0.09 0.21 139,652 17.2
  Marathon Gold Corp. MOZ.TO 0.25 0.02 6.52% 0.23 0.25 0.11 0.35 186,318 17.2
  Greenland Minerals & Energy GGG.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.10 190,000 17.0
  African Gold Group Inc. AGG.V 0.09 0.01 13.33% 0.08 0.09 0.03 0.09 1,996,513 17.0
  Bassari Resources Ltd BSR.AX 0.02 0.00 21.43% 0.02 0.02 0.01 0.02 37,135,492 16.8
  Northquest Ltd. NQ.V 0.24 -0.01 -2.08% 0.24 0.24 0.07 0.32 32,000 16.6
  Sihayo Gold Limited SIH.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.02 25,000 16.3
  Ariana Resources plc AAU.L 1.58 0.10 6.78% 1.48 1.64 0.67 1.72 8,324,569 15.9
  CB Gold Inc. CBJ.V 0.11 0.00 0.00% 0.10 0.12 0.03 0.15 254 15.9
  BonTerra Resources Inc. BTR.V 0.38 0.03 8.70% 0.35 0.39 0.09 0.51 1,018,650 15.8
  Golden Reign Resources Ltd. GRR.V 0.17 -0.01 -5.56% 0.17 0.20 0.06 0.20 52,000 15.8
  Rubicon Minerals Corp. RMX.TO 0.05 0.00 0.00% 0.05 0.05 0.01 1.49 703,178 15.7
  Spanish Mountain Gold Ltd SPA.V 0.09 0.01 5.88% 0.09 0.09 0.02 0.09 970,500 15.7
  Barra Resources Ltd. BAR.AX 0.06 0.01 12.25% 0.05 0.06 0.01 0.07 1,520,600 15.6
  Rio Novo Gold Inc. RN.TO 0.14 0.01 8.00% 0.13 0.14 0.07 0.16 591,500 14.8
  Burey Gold Limited BYR.AX 0.03 0.00 12.00% 0.03 0.03 0.01 0.03 8,758,589 14.7
  Otis Gold Corp. OOO.V 0.18 -0.01 -2.78% 0.17 0.18 0.03 0.19 36,600 14.5
  NuEnergy Capital Limited NGY.AX 0.03 0.00 0.00% 0.03 0.03 0.00 0.04 2,084 14.3
  Dynasty Metals Australia Limited DMA.AX 0.05 0.00 -5.66% 0.05 0.05 0.00 0.06 100,000 14.1
  Latrobe Magnesium Ltd. LMG.AX 0.02 -0.00 -15.00% 0.02 0.02 0.01 0.02 1,440,704 13.9
  Uragold Bay Resources Inc. UBR.V 0.17 0.00 3.03% 0.16 0.17 0.02 0.23 438,750 13.8
  Goldstrike Resources Ltd. GSR.V 0.17 0.01 6.25% 0.17 0.17 0.06 0.22 180,553 13.5
  Goldplat PLC GDP.L 5.50 0.50 10.00% 5.15 5.74 1.61 5.75 1,269,557 13.5
  Strategic Minerals Corp. NL SMC.AX 0.02 0.00 0.00% 0.02 0.03 0.02 0.04 2,396,223 13.4
  Legend Mining Ltd. LEG.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 290,000 13.4
  Aberdeen International Inc. AAB.TO 0.18 0.00 0.00% 0.17 0.18 0.10 0.20 240,000 13.4
  Amarillo Gold Corp. AGC.V 0.24 0.01 4.35% 0.23 0.29 0.04 0.29 297,500 13.4
  Batero Gold Corp. BAT.V 0.15 0.01 3.57% 0.12 0.15 0.05 0.15 251,300 13.3
  Emmerson Resources Limited ERM.AX 0.05 -0.00 -2.13% 0.05 0.05 0.03 0.06 643,337 13.2
  Magellan Minerals Ltd. MNM.V 0.09 0.00 0.00% 0.08 0.09 0.03 0.10 117,350 13.1
  Helix Resources Ltd. HLX.AX 0.06 0.00 0.00% 0.06 0.06 0.02 0.07 1,702,422 12.2
  Renaissance Minerals Limited RNS.AX 0.04 0.00 0.00% 0.04 0.04 0.02 0.05 2,062,474 12.1
  Terraco Gold Corp. TEN.V 0.11 -0.01 -4.55% 0.11 0.12 0.07 0.15 436,600 12.0
  Image Resources NL IMA.AX 0.08 0.00 0.00% 0.08 0.08 0.05 0.12 190,696 11.9
  ABM Resources NL ABU.AX 0.04 0.00 2.33% 0.04 0.05 0.02 0.29 725,000 11.5
  GME Resources Ltd. GME.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.08 80,000 11.2
  Scotgold Resources Limited SGZ.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.02 28,268 11.2
  Galantas Gold Corp. GAL.V 0.13 0.03 30.00% 0.11 0.13 0.07 0.18 52,500 11.1
  Atna Resources Ltd. ATN.TO 0.05 0.00 0.00% 0.05 0.05 0.05 0.12 147,201 10.6
  Aphrodite Gold Limited AQQ.AX 0.03 0.00 20.00% 0.03 0.03 0.01 0.03 735,347 10.5
  Radisson Mining Resources Inc. RDS.V 0.15 0.00 0.00% 0.15 0.15 0.09 0.16 3,000 10.1
  Alliance Resources Ltd. AGS.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.15 48,257 10.1


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)