Gold Mining Companies Listed in All Countries

Gold Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Barrick Gold Corp. ABX.TO 16.25 -0.100 -0.62% 16.14 16.30 12.54 19.49 2,035,625 37,982.5
  Newmont Mining Corp. NEM 31.34 -0.075 -0.24% 31.21 31.53 29.06 40.03 2,015,002 34,395.0
  Newcrest Mining Ltd. NCM.AX 26.92 -0.200 -0.74% 26.51 26.97 18.58 27.04 2,161,758 18,929.9
  Franco-Nevada Corp. FNV.TO 101.83 -1.830 -1.80% 99.93 101.06 76.53 105.04 191,474 18,720.5
  Agnico-Eagle Mines Ltd. AEM 40.92 -0.430 -1.05% 40.48 40.97 32.18 47.83 357,361 12,761.6
  Goldcorp Inc. GG 11.23 0.000 0.00% 11.15 11.49 8.42 14.42 31,394,026 12,418.9
  Royal Gold, Inc. RGLD 84.45 0.120 0.14% 84.48 85.31 70.16 98.53 84,361 7,437.7
  AngloGold Ashanti Ltd. AGG.AX 3.37 0.020 0.59% 3.39 3.44 1.98 4.36 4,957 6,225.7
  Evolution Mining Limited EVN.AX 3.73 -0.090 -2.41% 3.61 3.73 2.61 4.08 6,750,053 5,704.8
  Fresnillo Plc FRES.L 736.80 -8.200 -1.11% 725.40 746.80 712.60 1,364.50 828,285 5,369.0
  Kinross Gold Corp. KGC 3.14 -0.030 -0.96% 3.11 3.14 2.38 3.98 1,649,437 5,268.7
  Gold Fields Ltd. GFI 3.77 0.060 1.59% 3.77 3.88 2.20 4.45 5,250,782 4,126.8
  B2gold Corp. BTO.TO 3.53 -0.090 -2.55% 3.44 3.53 2.77 4.40 1,158,118 3,467.2
  Yamana Gold, Inc. YRI.TO 2.59 -0.050 -1.93% 2.53 2.61 2.53 4.20 584,239 2,413.2
  Saracen Mineral Holdings Limited SAR.AX 3.27 -0.090 -2.75% 3.16 3.28 1.72 3.47 3,251,163 2,408.5
  Alamos Gold Inc. AGI.TO 6.12 -0.110 -1.80% 6.00 6.17 3.88 7.97 179,989 2,338.0
  OceanaGold Corp. OGC.TO 3.80 -0.100 -2.63% 3.69 3.80 3.13 5.01 247,561 2,302.4
  Centerra Gold Inc. CG.TO 7.59 0.070 0.92% 7.57 7.68 4.76 7.88 152,806 2,241.4
  Regis Resources Limited RRL.AX 4.61 -0.120 -2.60% 4.46 4.61 3.65 5.82 1,808,705 2,106.2
  Endeavour Mining Corporation EDV.TO 19.19 -0.090 -0.47% 18.83 19.20 16.34 24.65 77,832 2,099.4
  Detour Gold Corp. DGC.TO 12.02 -0.190 -1.58% 11.83 12.07 9.38 14.59 142,807 2,081.5
  Pretium Resources Inc. PVG 8.01 -0.080 -1.00% 7.89 8.06 6.53 9.84 198,196 1,977.5
  Nevsun Resources Ltd. NSU.TO 6.00 0.000 0.00% 5.99 6.00 4.05 6.01 12,608 1,858.5
  Centamin Egypt Ltd. CEY.L 91.64 -0.880 -0.96% 90.47 93.00 79.14 162.70 2,027,890 1,782.0
  NovaGold Resources Inc. NG.TO 5.14 -0.030 -0.58% 5.11 5.17 4.49 6.36 49,475 1,662.2
  IAMGOLD Corp. IMG.TO 3.40 -0.040 -1.18% 3.36 3.46 3.15 8.20 1,030,928 1,572.3
  ST Barbara Ltd. SBM.AX 2.87 -0.050 -1.74% 2.80 2.87 2.57 5.15 6,196,827 1,370.1
  Semafo, Inc. SMF.TO 3.87 -0.010 -0.26% 3.79 3.88 2.24 4.00 232,700 1,285.9
  Alacer Gold Corp. ALIAF 2.95 -0.010 -0.34% 2.94 2.94 1.53 3.07 650 1,191.0
  Harmony Gold Mining Ltd. HMY 1.66 -0.010 -0.60% 1.65 1.69 1.43 2.21 1,213,928 1,138.9
  Torex Gold Resources Inc TXG.TO 12.30 -0.070 -0.57% 12.17 12.35 7.52 18.21 57,270 1,041.5
  Seabridge Gold, Inc. SEA.TO 15.35 -0.230 -1.50% 14.96 15.33 13.22 20.10 43,848 934.7
  Gold Road Resources Limited GOR.AX 1.03 0.000 0.00% 1.02 1.04 0.59 1.05 1,576,015 830.8
  Resolute Mining Ltd. RSG.AX 1.13 -0.025 -2.21% 1.11 1.14 0.91 1.44 4,872,119 773.6
  Osisko Mining Corp. OSK.TO 2.81 -0.020 -0.71% 2.73 2.82 1.60 3.75 181,567 733.1
  Eldorado Gold Corp. ELD.TO 4.62 -0.040 -0.87% 4.55 4.71 0.73 6.83 379,065 725.3
  McEwen Mining Inc. MUX 1.33 -0.030 -2.26% 1.30 1.33 1.30 2.52 332,567 628.1
  Jupiter Mines Ltd. JMS.AX 0.34 0.005 1.49% 0.34 0.35 0.23 0.40 1,754,985 615.0
  Wesdome Gold Mines Ltd. WDO.TO 4.55 -0.070 -1.54% 4.48 4.56 2.02 5.46 66,991 610.6
  China Gold Intl. Resources CGG.TO 1.51 -0.010 -0.66% 1.49 1.51 1.46 2.69 10,107 594.3
  Silver Lake Resources Limited SLR.AX 0.79 -0.020 -2.53% 0.77 0.80 0.46 0.88 1,427,057 581.9
  Golden Star Resources, Ltd. GSS 3.87 -0.020 -0.52% 3.84 3.90 2.43 4.67 15,835 565.5
  Ramelius Resources Ltd. RMS.AX 0.85 -0.020 -2.37% 0.82 0.84 0.38 0.91 858,850 500.0
  Perseus Mining Ltd. PRU.AX 0.47 -0.010 -2.15% 0.45 0.46 0.33 0.54 5,005,032 490.6
  New Gold, Inc. NGD.TO 0.90 -0.060 -6.67% 0.82 0.91 0.82 3.15 1,017,517 486.5
  Continental Gold Limited CNL.TO 2.60 -0.055 -2.12% 2.55 2.59 1.76 3.98 34,154 481.0
  Petropavlovsk PLC POG.L 8.27 -0.040 -0.48% 8.20 8.30 5.15 8.75 390,979 463.5
  Premier Gold Mines Limited PG.TO 1.82 -0.025 -1.37% 1.79 1.84 1.39 2.85 115,861 377.7
  Victoria Gold Corp. VIT.V 0.42 0.005 1.19% 0.43 0.43 0.30 0.55 83,234 360.5
  Teranga Gold Corp. TGZ.TO 3.20 0.050 1.56% 3.19 3.25 2.97 5.63 37,289 349.6
  Pan African Resources PLC PAF.L 9.59 -0.020 -0.21% 9.36 9.76 6.50 11.00 110,160 313.5
  Sabina Gold & Silver Corp. SBB.TO 1.04 -0.010 -0.96% 1.03 1.06 0.99 1.78 77,085 300.9
  Argonaut Gold Inc. AR.TO 1.60 0.000 0.00% 1.58 1.61 1.18 2.43 86,636 285.5
  West African Resources, Ltd. WAF.AX 0.32 0.015 4.76% 0.31 0.33 0.21 0.39 1,989,178 264.9
  NGEx Resources Inc. NGQ.TO 1.00 0.000 0.00% 1.00 1.00 0.91 1.20 63,900 249.6
  Gold Resource Corp. GORO 3.03 -0.070 -2.31% 2.95 3.09 2.86 7.33 233,198 248.0
  Doray Minerals Limited DRM.AX 0.56 0.000 0.00% 0.52 0.56 0.28 0.57 8,127,657 234.7
  Tribune Resources Limited TBR.AX 4.38 -0.050 -1.14% 4.33 4.40 3.75 10.60 12,628 221.9
  Corvus Gold Inc. KOR.TO 1.84 0.020 1.09% 1.83 1.88 1.55 3.39 27,350 207.3
  Barkerville Gold Mines Ltd. BGM.V 0.34 -0.005 -1.49% 0.33 0.33 0.30 0.60 500 185.5
  Image Resources NL IMA.AX 0.21 0.000 0.00% 0.20 0.21 0.10 0.21 1,465,293 183.7
  Gran Colombia Gold Corp. GCM.TO 3.42 0.060 1.75% 3.44 3.55 2.03 4.67 39,417 168.1
  Guyana Goldfields Inc. GUY.TO 0.95 0.000 0.00% 0.94 0.99 0.88 5.13 574,152 164.9
  Marathon Gold Corp. MOZ.TO 1.04 -0.020 -1.92% 1.02 1.03 0.65 1.06 98,720 164.4
  Touchstone Gold Limited TGL.L 140.00 0.000 0.00% 146.40 146.40 140.00 285.00 10 163.7
  Ascot Resources Ltd. AOT.V 0.73 0.020 2.74% 0.74 0.75 0.64 1.44 29,640 157.3
  Midas Gold Corp. MAX.TO 0.65 -0.020 -3.08% 0.63 0.66 0.60 1.14 94,950 149.5
  Harte Gold Corp. HRT.TO 0.24 -0.005 -2.08% 0.24 0.24 0.21 0.55 46,505 141.1
  Red 5 Ltd. RED.AX 0.13 -0.005 -4.00% 0.12 0.13 0.05 0.15 1,601,547 137.7
  Heron Resources Ltd. HRR.AX 0.60 -0.010 -1.67% 0.59 0.60 0.51 0.69 14,864 131.6
  Tanzanian Royalty Exploration TNX.TO 0.93 0.000 0.00% 0.91 0.94 0.34 1.32 100 131.3
  Auro Resources Corp. ARU.V 3.55 0.040 1.13% 3.55 3.59 1.93 4.10 4,710 125.4
  Alkane Resources Limited ALK.AX 0.27 -0.005 -1.89% 0.26 0.28 0.18 0.30 2,880,286 121.5
  Lydian International Limited LYD.TO 0.16 0.005 3.23% 0.16 0.17 0.07 0.37 1,055,865 121.0
  Probe Mines Limited PRB.V 1.06 0.010 0.94% 1.06 1.07 0.91 1.49 54,400 118.4
  Hastings Rare Metals Ltd HAS.AX 0.15 0.000 0.00% 0.14 0.16 0.12 0.29 638,040 117.7
  International Tower Hill Mines Ltd. ITH.TO 0.60 0.000 0.00% 0.60 0.60 0.48 0.94 1,050 112.3
  Talga Gold Limited TLG.AX 0.55 0.005 0.92% 0.54 0.56 0.33 0.83 49,885 111.2
  Beadell Resources Ltd BDR.AX 0.00 0.000 0.00% 0.06 0.07 0.04 0.09 17,662,973 110.8
  Greenland Minerals & Energy GGG.AX 0.13 -0.025 -19.23% 0.11 0.14 0.05 0.14 5,286,890 109.8
  BonTerra Resources Inc. BTR.V 1.72 -0.010 -0.58% 1.71 1.73 1.46 5.60 45,016 109.3
  Rupert Resources Ltd. RUP.V 0.90 0.000 0.00% 0.90 0.91 0.75 1.12 109,500 109.3
  Belo Sun Mining Corp BSX.TO 0.26 -0.005 -1.96% 0.24 0.26 0.17 0.42 258,730 106.8
  TNG Limited TNG.AX 0.12 0.000 0.00% 0.12 0.12 0.08 0.16 462,986 102.3
  Trans-Siberian Gold plc TSG.L 52.50 0.500 0.95% 53.75 54.00 32.12 58.67 4,100 99.2
  Hummingbird Resources PLC HUM.L 15.38 0.000 0.00% 15.20 15.33 14.25 33.30 123,578 92.4
  Greatland Gold plc GGP.L 1.64 -0.015 -0.92% 1.61 1.70 0.58 2.52 20,356,035 91.9
  Echo Resources Limited EAR.AX 0.15 -0.005 -3.45% 0.14 0.15 0.10 0.28 263,680 82.6
  Canyon Resources Limited CAY.AX 0.21 0.005 2.44% 0.20 0.21 0.08 0.31 901,399 81.1
  Reunion Gold Corp. RGD.V 0.20 0.000 0.00% 0.19 0.20 0.12 0.23 168,450 79.5
  Caledonia Mining Corp. CAL.TO 7.29 -0.090 -1.24% 7.20 7.20 6.63 12.26 600 77.4
  Mineral Commodities Ltd. MRC.AX 0.20 -0.005 -2.50% 0.20 0.20 0.15 0.30 80,000 75.8
  Medusa Mining Limited MML.AX 0.40 -0.005 -1.25% 0.40 0.40 0.30 0.66 84,220 75.8
  Vista Gold Corp. VGZ 0.55 0.013 2.39% 0.55 0.56 0.37 0.92 17,180 75.3
  DGR Global Limited DGR.AX 0.13 0.000 0.00% 0.13 0.14 0.08 0.17 434,506 73.6
  Rubicon Minerals Corp. RMX.TO 0.96 0.040 4.17% 0.95 1.01 0.86 1.73 7,500 70.3
  Lion One Metals Limited LIO.V 0.71 -0.030 -4.23% 0.68 0.70 0.35 0.79 5,026 69.8
  Auracle Resources Ltd AAL.V 0.42 0.010 2.38% 0.44 0.44 0.41 1.17 16,450 68.2
  Axmin Inc. AXM.V 0.50 0.000 0.00% 0.50 0.54 0.11 0.66 109,340 67.1
  Dynacor Gold Mines Inc. DNG.TO 1.71 -0.010 -0.59% 1.70 1.71 1.41 1.93 1,187 66.6
  Majestic Gold Corp. MJS.V 0.06 0.000 0.00% 0.06 0.06 0.06 0.11 21 62.9
  Kentor Gold Limited KGL.AX 0.25 -0.015 -6.00% 0.22 0.25 0.22 0.39 166,849 61.2
  Waratah Resources Limited WGO.AX 0.13 0.000 0.00% 0.13 0.14 0.02 0.18 628,571 58.6
  Orion Gold NL ORN.AX 0.03 -0.001 -3.23% 0.03 0.03 0.02 0.05 1,042,097 55.6
  Kingsgate Consolidated Limited KCN.AX 0.27 -0.005 -1.89% 0.26 0.28 0.14 0.31 455,472 54.3
  Troy Resources NL TRY.AX 0.10 0.000 0.00% 0.10 0.10 0.08 0.17 113,990 53.6
  Lions Gate Energy Inc. LG.V 0.10 0.005 5.00% 0.10 0.11 0.08 0.25 3,145,700 52.2
  TerraX Minerals Inc. TXR.V 0.36 -0.005 -1.41% 0.35 0.36 0.33 0.50 164,500 43.7
  Legend Mining Ltd. LEG.AX 0.03 -0.004 -14.82% 0.02 0.03 0.02 0.07 3,440,854 43.4
  Tanami Gold NL TAM.AX 0.04 -0.001 -2.44% 0.04 0.04 0.03 0.05 60,734 43.4
  Skeena Resources Ltd. SKE.V 0.43 -0.010 -2.33% 0.42 0.45 0.27 0.70 7,000 43.3
  Ratel Group Ltd. RTG.TO 0.09 0.000 0.00% 0.09 0.09 0.09 0.16 250 43.1
  Focus Minerals Limited FML.AX 0.23 0.015 6.67% 0.24 0.24 0.15 0.34 26,226 40.5
  Gascoyne Resources Limited GCY.AX 0.04 0.002 5.00% 0.04 0.05 0.04 0.57 3,915,995 39.0
  Robex Resources Inc. RBX.V 0.07 0.000 0.00% 0.07 0.07 0.07 0.12 43,228 37.7
  De Grey Mining Ltd. DEG.AX 0.09 0.006 6.74% 0.09 0.10 0.08 0.25 367,394 37.2
  Triton Gold Limited TON.AX 0.04 0.003 7.50% 0.04 0.04 0.04 0.08 335,000 36.8
  Beacon Minerals Limited BCN.AX 0.02 -0.001 -5.00% 0.02 0.02 0.02 0.03 2,114,038 36.8
  Anaconda Mining Inc. ANX.TO 0.31 -0.005 -1.61% 0.31 0.32 0.18 0.40 29,000 36.2
  Bassari Resources Ltd BSR.AX 0.02 0.000 0.00% 0.02 0.02 0.02 0.03 2,048,190 35.9
  Ariana Resources plc AAU.L 1.95 -0.050 -2.56% 1.90 1.97 1.00 2.10 580,239 34.2
  Solitaire Minerals Corp. SLT.V 0.32 0.005 1.59% 0.32 0.32 0.24 0.55 10,000 33.8
  Treasury Metals Inc. TML.TO 0.23 0.005 2.22% 0.23 0.23 0.21 0.53 9,000 33.4
  ATAC Resources Ltd. ATC.V 0.21 0.000 0.00% 0.21 0.21 0.20 0.60 4,000 32.4
  Aviva Corp. Ltd. AVA.AX 0.17 0.000 0.00% 0.16 0.17 0.11 0.24 70,694 32.1
  Serabi Gold plc SRB.L 31.50 -0.825 -2.62% 30.03 30.20 24.00 85.40 62,557 30.7
  Emmerson Resources Limited ERM.AX 0.08 -0.002 -2.50% 0.08 0.08 0.07 0.09 160,869 29.9
  Chalice Gold Mines Ltd. CHN.AX 0.12 0.000 0.00% 0.12 0.12 0.11 0.18 19,845 29.5
  Kootenay Silver Inc. KTN.V 0.12 0.005 4.35% 0.12 0.12 0.11 0.17 41,050 29.5
  Golden Arrow Resources Corp. GRG.V 0.24 0.010 4.17% 0.25 0.25 0.22 0.55 650 29.4
  Antioquia Gold, Inc. AGD.V 0.03 0.000 0.00% 0.03 0.03 0.02 0.10 3,000 28.5
  Jaguar Mining Inc. JAG.TO 0.08 0.005 6.25% 0.08 0.09 0.08 0.40 10,000 27.9
  Kingsrose Mining Limited KRM.AX 0.04 0.003 7.90% 0.04 0.04 0.03 0.08 41,287 27.6
  Gleneagle Gold Ltd. GLN.AX 0.22 0.040 18.18% 0.23 0.26 0.15 0.68 761,191 26.3
  Strategic Minerals Corp. NL SMC.AX 0.36 0.000 0.00% 0.36 0.36 0.30 0.36 472,180 26.0
  Orvana Minerals Corp. ORV.TO 0.19 0.005 2.70% 0.19 0.19 0.12 0.23 6,000 26.0
  TriStar Gold, Inc. TSG.V 0.15 0.000 0.00% 0.15 0.15 0.09 0.25 49,500 25.9
  Golden West Resources Limited GWR.AX 0.12 -0.005 -4.35% 0.11 0.13 0.09 0.19 322,226 25.7
  Mawson Resources Ltd. MAW.TO 0.18 0.000 0.00% 0.18 0.18 0.17 0.39 2,500 25.6
  Moneta Porcupine Mines Inc. ME.TO 0.10 0.000 0.00% 0.10 0.10 0.07 0.16 116,000 25.3
  Sarama Resources Limited SWA.V 0.10 0.000 0.00% 0.09 0.11 0.05 0.12 270,450 25.1
  Intermin Resources Ltd. IRC.AX 0.12 0.000 0.00% 0.12 0.12 0.11 0.19 7,417 25.0
  NuEnergy Capital Limited NGY.AX 0.02 0.000 0.00% 0.01 0.02 0.01 0.05 168,255 24.6
  Sihayo Gold Limited SIH.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 98,753 24.0
  GME Resources Ltd. GME.AX 0.05 0.000 0.00% 0.05 0.05 0.05 0.17 10,000 23.6
  Nevada Exploration, Inc. NGE.V 0.25 0.020 8.00% 0.27 0.27 0.12 0.50 1,000 23.6
  Intrepid Mines Limited IAU.AX 0.34 0.000 0.00% 0.32 0.34 0.30 1.20 15,869 23.5
  Anglo Australian Resources NL AAR.AX 0.08 -0.002 -2.67% 0.07 0.07 0.05 0.10 1,000 23.5
  Eastmain Resources Inc. ER.TO 0.11 -0.005 -4.55% 0.11 0.11 0.11 0.28 31,900 23.4
  Klondike Gold Corp. KG.V 0.21 0.005 2.38% 0.22 0.22 0.17 0.44 4,000 23.2
  Goldquest Mining Corp. GQC.V 0.10 -0.005 -5.26% 0.09 0.09 0.08 0.23 4,000 23.1
  MacPhersons Reward Gold Limited MRP.AX 0.07 0.000 0.00% 0.07 0.07 0.06 0.10 164,352 22.7
  Amarillo Gold Corp. AGC.V 0.19 0.010 5.41% 0.20 0.20 0.19 0.32 1,700 22.3
  Matsa Resources Limited MAT.AX 0.14 -0.005 -3.70% 0.13 0.13 0.11 0.19 110,939 21.2
  Drummond Gold Limited DGO.AX 0.76 -0.060 -7.90% 0.70 0.71 0.57 0.88 6,500 21.0
  Galantas Gold Corp. GAL.V 0.07 0.000 0.00% 0.07 0.07 0.07 0.14 2,000 21.0
  Gulf Industrials Limited GLF.AX 0.09 0.000 0.00% 0.09 0.11 0.08 0.21 170,047 20.9
  Radius Gold Inc. RDU.V 0.24 0.000 0.00% 0.24 0.25 0.09 0.47 7,000 20.8
  PJX Resources Inc. PJX.V 0.21 0.005 2.44% 0.21 0.21 0.15 0.36 18,000 20.8
  West Kirkland Mining Inc. WKM.V 0.05 0.000 0.00% 0.05 0.05 0.04 0.09 151,000 20.4
  Cartier Resources Inc. ECR.V 0.12 0.000 0.00% 0.11 0.12 0.11 0.19 369,600 20.4
  West High Yield Resources Ltd. WHY.V 0.28 0.000 0.00% 0.28 0.28 0.26 0.33 6,500 18.5
  Gunpoint Exploration Ltd. GUN.V 0.42 0.000 0.00% 0.42 0.42 0.30 0.55 22,000 18.3
  Coral Gold Resources Ltd. CLH.V 0.38 0.000 0.00% 0.38 0.38 0.32 0.44 16,500 18.2
  Nagambie Mining Limited NAG.AX 0.04 0.000 0.00% 0.04 0.04 0.04 0.20 34,216 17.8
  Centaurus Metals Limited CTM.AX 0.01 0.001 16.67% 0.01 0.01 0.01 0.02 2,277,671 17.5
  Argonaut Resources NL ARE.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 3,867,148 17.2
  Maritime Resources Corp. MAE.V 0.09 0.000 0.00% 0.09 0.09 0.07 0.14 25,000 17.0
  Oro Mining Ltd. OGR.V 0.10 0.000 0.00% 0.10 0.10 0.10 0.10 0 17.0
  Hawthorn Resources Limited HAW.AX 0.05 0.001 1.85% 0.05 0.06 0.04 0.08 22,439 16.6
  Radisson Mining Resources Inc. RDS.V 0.12 0.000 0.00% 0.12 0.12 0.09 0.15 149,000 16.4
  Laurion Mineral Exploration Inc. LME.V 0.11 0.000 0.00% 0.11 0.11 0.06 0.11 39,800 16.1
  Ely Gold & Minerals Inc. ELY.V 0.16 0.010 6.25% 0.16 0.17 0.09 0.20 78,500 15.8
  Alexandria Minerals Corp. AZX.V 0.03 0.000 0.00% 0.03 0.03 0.02 0.08 198,000 15.5
  Spanish Mountain Gold Ltd SPA.V 0.07 0.000 0.00% 0.06 0.07 0.05 0.10 78,300 15.1
  Angkor Gold Corp. ANK.V 0.14 0.000 0.00% 0.14 0.15 0.11 0.20 2,000 14.8
  Lorraine Copper Corp. LLC.V 0.29 0.000 0.00% 0.26 0.29 0.07 0.29 597,359 14.8
  Red Pine Exploration Inc. RPX.V 0.04 0.000 0.00% 0.04 0.04 0.04 0.08 100,000 14.8
  Monument Mining Limited. MMY.V 0.05 0.000 0.00% 0.05 0.05 0.05 0.08 10,000 14.6
  St Augustine Gold & Copper Limited SAU.TO 0.03 -0.005 -20.00% 0.02 0.02 0.02 0.03 10,000 14.5
  Talisman Mining Ltd TLM.AX 0.08 0.000 0.00% 0.08 0.09 0.07 0.33 26,980 14.4
  Balmoral Resources Ltd. BAR.TO 0.10 0.000 0.00% 0.10 0.10 0.10 0.23 37,000 14.3
  Azumah Resources Ltd AZM.AX 0.02 -0.001 -5.00% 0.02 0.02 0.02 0.04 928,019 13.7
  Adelaide Resources Ltd. ADN.AX 0.01 0.001 10.00% 0.01 0.01 0.01 0.01 26,446,709 13.7
  Australia Oriental Minerals NL AOM.AX 0.25 0.000 0.00% 0.22 0.26 0.22 0.26 350,912 13.6
  Rugby Mining Limited RUG.V 0.16 0.000 0.00% 0.16 0.16 0.14 0.36 16,500 13.0
  Alliance Resources Ltd. AGS.AX 0.10 -0.002 -2.08% 0.09 0.10 0.08 0.15 47,912 12.8
  Bearing Resources Ltd. BRZ.V 0.20 -0.005 -2.50% 0.20 0.20 0.20 0.38 5,000 12.5
  Rhyolite Resources Ltd. RYE.V 0.24 0.000 0.00% 0.20 0.24 0.15 0.26 25,500 12.5
  Barra Resources Ltd. BAR.AX 0.03 -0.002 -7.41% 0.03 0.03 0.03 0.05 401,038 12.5
  Giyani Gold Corp WDG.V 0.15 0.000 0.00% 0.14 0.15 0.07 0.40 79,400 12.3
  Otis Gold Corp. OOO.V 0.08 0.000 0.00% 0.08 0.08 0.07 0.27 16,500 12.2
  Goldgroup Mining Inc. GGA.TO 0.07 0.000 0.00% 0.06 0.08 0.04 0.09 991,659 12.0
  Mill City Gold Corp. MC.V 0.19 0.000 0.00% 0.19 0.19 0.15 0.47 30,000 11.7
  Terraco Gold Corp. TEN.V 0.08 0.000 0.00% 0.08 0.08 0.06 0.11 18,500 11.7
  Ethos Gold Corp. ECC.V 0.21 0.005 2.44% 0.21 0.22 0.12 0.34 77,500 11.5
  Sunridge Gold Corp. SGC.V 0.17 0.000 0.00% 0.17 0.17 0.11 0.26 10,000 11.5
  Planet Exploration Inc. PXI.V 0.10 0.000 0.00% 0.09 0.10 0.05 0.17 8,000 11.4
  African Gold Group Inc. AGG.V 0.23 0.000 0.00% 0.23 0.23 0.08 0.30 38,312 11.0
  Riverside Resources Inc. RRI.V 0.18 0.000 0.00% 0.18 0.18 0.13 0.33 41,945 11.0
  Canarc Resource Corp. CCM.TO 0.05 0.000 0.00% 0.05 0.05 0.03 0.07 45,750 10.9
  Gowest Gold Ltd GWA.V 0.03 0.000 0.00% 0.03 0.03 0.03 0.09 69,000 10.7
  Inca One Resources Corp IO.V 0.05 -0.005 -11.11% 0.04 0.05 0.04 0.07 28,000 10.5
  Galane Gold Ltd. GG.V 0.05 0.000 0.00% 0.05 0.05 0.04 0.07 284,000 10.0


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)