Gold Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Goldcorp Inc. GG 23.22 -0.08 -0.34% 23.17 23.71 20.54 29.65 6,404,373 18,878.0
  Barrick Gold Corp. ABX 13.62 -0.06 -0.44% 13.52 13.87 13.40 21.45 9,726,474 15,863.0
  AngloGold Ashanti Ltd. AGG.AX 2.20 0.00 0.00% 2.20 2.30 2.20 4.31 8,750 12,650.0
  Newmont Mining Corp. NEM 22.90 0.05 0.22% 22.84 23.18 20.79 28.71 4,777,738 11,422.0
  Franco-Nevada Corp. FNV.TO 60.49 -2.01 -3.22% 60.40 62.81 39.41 67.12 407,724 7,944.2
  Newcrest Mining Ltd. NCM.AX 9.94 0.16 1.58% 9.88 9.94 6.96 12.50 999,909 6,675.7
  Randgold Resources Ltd. GOLD 68.49 -0.06 -0.09% 68.28 69.85 59.19 89.89 363,854 6,345.0
  Agnico-Eagle Mines Ltd. AEM 30.31 -0.02 -0.07% 30.11 31.29 24.87 42.41 2,941,153 6,320.0
  Fresnillo Plc FRES.L 808.50 5.50 0.68% 801.00 813.00 658.00 1,050.00 1,174,991 5,958.0
  Eldorado Gold Corp. ELD.TO 7.96 -0.11 -1.36% 7.93 8.19 5.73 9.37 1,709,698 5,067.8
  Yamana Gold, Inc. YRI.TO 6.43 -0.01 -0.16% 6.36 6.58 6.12 11.86 2,997,998 5,006.4
  New Company 0.00 0.00% 0.00 0.00 0.00 0.00 0 4,545.0
  Royal Gold, Inc. RGLD 68.78 0.74 1.09% 68.47 69.85 42.56 82.84 527,933 4,480.0
  Kinross Gold Corp. KGC 2.90 -0.05 -1.69% 2.85 2.99 2.87 5.44 16,556,895 3,319.0
  Gold Fields Ltd. GFI 3.67 -0.11 -2.91% 3.66 3.84 2.92 5.01 3,411,806 2,839.0
  New Gold, Inc. NGD.TO 5.12 0.02 0.39% 5.12 5.32 4.96 7.28 639,307 2,297.5
  B2gold Corp. BTO.TO 2.39 -0.04 -1.65% 2.38 2.49 1.98 3.69 2,785,631 1,448.0
  African Barrick Gold plc ABG.L 198.40 1.30 0.66% 194.80 203.50 149.60 322.30 589,460 1,310.9
  Detour Gold Corp. DGC.TO 9.18 -0.28 -2.96% 9.17 9.89 2.88 15.62 1,189,804 1,290.3
  Centerra Gold Inc. CG.TO 5.73 0.17 3.06% 5.58 5.86 2.82 6.90 525,232 1,206.6
  Torex Gold Resources Inc TXG.TO 1.64 0.03 1.86% 1.63 1.66 0.85 1.82 1,519,450 1,143.4
  Centamin Egypt Ltd. CEY.L 58.40 1.85 3.27% 56.35 59.35 38.00 75.50 4,344,457 1,073.1
  Alamos Gold Inc. AGI.TO 9.45 -0.11 -1.15% 9.39 9.83 8.58 17.06 269,015 1,072.2
  Semafo, Inc. SMF.TO 4.20 -0.02 -0.47% 4.20 4.39 2.37 5.48 752,982 1,034.8
  China Gold Intl. Resources CGG.TO 2.93 -0.02 -0.68% 2.93 3.00 2.55 3.91 286,646 1,033.9
  NovaGold Resources Inc. NG.TO 3.35 -0.03 -0.89% 3.34 3.49 2.17 5.11 92,560 946.6
  AuRico Gold Inc. AUQ.TO 4.24 -0.08 -1.85% 4.22 4.44 3.56 5.91 336,446 938.6
  IAMGOLD Corp. IMG.TO 2.73 -0.02 -0.73% 2.71 2.83 2.49 5.84 1,410,853 916.3
  Harmony Gold Mining Ltd. HMY 2.04 0.00 0.00% 2.04 2.08 1.91 3.80 1,452,193 885.2
  Sirius Resources NL SIR.AX 2.98 0.05 1.71% 2.97 2.99 1.92 4.16 42,859 869.3
  Primero Mining Corp. P.TO 5.14 -0.11 -2.10% 5.11 5.43 4.54 9.05 248,898 732.2
  Nevsun Resources Ltd. NSU.TO 3.96 0.02 0.51% 3.94 3.99 3.18 4.74 96,397 703.5
  OceanaGold Corp. OGC.TO 2.53 -0.06 -2.32% 2.52 2.58 1.41 3.74 783,615 678.9
  Regis Resources Limited RRL.AX 1.51 0.01 0.83% 1.51 1.53 1.36 4.01 206,602 662.9
  Pretium Resources Inc. PVG 5.52 -0.28 -4.83% 5.48 5.96 2.70 8.85 376,250 636.5
  Alacer Gold Corp. ALIAF 1.85 -0.07 -3.65% 1.89 1.92 1.74 3.27 12,405 537.2
  McEwen Mining Inc. MUX 1.73 -0.03 -1.70% 1.71 1.80 1.66 3.74 1,757,441 514.5
  Keegan Resources Inc. KGN.TO 3.22 0.00 0.00% 3.22 3.22 2.38 4.92 0 496.3
  Argonaut Gold Inc. AR.TO 3.55 0.04 1.14% 3.52 3.63 3.36 6.79 434,915 488.2
  Romarco Minerals Inc. R.TO 0.78 -0.01 -1.27% 0.77 0.80 0.35 0.99 745,506 458.8
  Rubicon Minerals Corp. RMX.TO 1.31 -0.01 -0.76% 1.31 1.34 0.69 1.95 129,896 432.2
  Evolution Mining Limited EVN.AX 0.67 0.01 1.52% 0.67 0.69 0.51 1.02 76,399 417.2
  Sulliden Gold Corp. Ltd. SUE.TO 1.47 0.02 1.38% 1.45 1.52 0.60 1.52 1,671,943 413.5
  Guyana Goldfields Inc. GUY.TO 2.98 0.00 0.00% 2.94 3.03 1.53 3.59 108,298 398.9
  Lake Shore Gold Corp. LSG.TO 1.06 -0.03 -2.75% 1.06 1.10 0.38 1.40 890,084 398.5
  Seabridge Gold, Inc. SEA.TO 9.12 -0.57 -5.88% 9.09 9.79 7.09 12.72 42,605 393.0
  Premier Gold Mines Limited PG.TO 2.70 -0.06 -2.17% 2.66 2.83 1.28 3.52 382,596 369.7
  Virginia Mines Inc. VGQ.TO 12.06 0.01 0.08% 12.05 12.10 10.29 14.45 472 362.5
  Pan African Resources PLC PAF.L 11.75 0.25 2.20% 11.50 12.25 11.75 16.50 4,593,190 346.4
  Continental Gold Limited CNL.TO 3.03 -0.03 -0.98% 2.98 3.11 2.39 5.43 217,450 342.4
  Kirkland Lake Gold Inc. KGI.TO 5.29 -0.07 -1.31% 5.25 5.47 2.21 6.19 167,384 339.5
  Gabriel Resources Ltd. GBU.TO 0.87 0.04 4.82% 0.78 0.88 0.70 1.29 263,144 297.6
  Endeavour Mining Corporation EDV.TO 0.65 0.02 3.17% 0.63 0.65 0.44 1.02 576,568 268.5
  Gold Resource Corp. GORO 4.87 -0.25 -4.88% 4.82 4.99 3.52 6.35 516,052 263.9
  Allied Nevada Gold Corp. ANV 2.46 -0.04 -1.60% 2.43 2.63 2.29 6.70 2,139,199 256.7
  NGEx Resources Inc. NGQ.TO 1.51 -0.03 -1.95% 1.48 1.60 1.26 2.38 31,458 250.8
  Beadell Resources Ltd BDR.AX 0.34 0.01 3.03% 0.33 0.34 0.32 1.02 1,155,591 238.1
  Saracen Mineral Holdings Limited SAR.AX 0.33 0.01 1.54% 0.33 0.34 0.17 0.50 120,815 229.4
  Teranga Gold Corp. TGZ.TO 0.68 0.00 0.00% 0.66 0.71 0.42 1.22 695,095 213.6
  Timmins Gold Corp. TMM.TO 1.46 0.01 0.69% 1.44 1.48 1.00 2.12 182,451 212.5
  Resolute Mining Ltd. RSG.AX 0.36 0.01 1.43% 0.34 0.36 0.30 0.77 423,885 199.6
  Probe Mines Limited PRB.V 2.53 0.10 4.12% 2.40 2.54 1.99 3.95 21,950 191.0
  Ascot Resources Ltd. AOT.V 2.05 0.05 2.50% 2.00 2.05 0.59 2.40 409,750 180.8
  Tanzanian Royalty Exploration TNX.TO 1.99 0.04 2.05% 1.95 2.06 1.75 3.13 20,434 179.5
  Perseus Mining Ltd. PRU.AX 0.37 0.00 0.00% 0.36 0.37 0.21 0.64 420,656 170.9
  Silver Lake Resources Limited SLR.AX 0.36 0.01 2.90% 0.35 0.36 0.32 0.84 744,050 156.6
  Roxgold Inc. ROG.V 0.71 -0.01 -1.39% 0.71 0.73 0.38 0.93 188,375 149.1
  Kingsgate Consolidated Limited KCN.AX 0.76 0.03 4.11% 0.74 0.77 0.67 1.56 331,498 149.0
  Eco Oro Minerals Corp GYSLF.PK 1.89 0.00 0.00% 0.00 0.00 0.20 0.53 0 141.6
  Golden Queen Mining Co. Ltd. GQM.TO 1.44 -0.05 -3.36% 1.42 1.50 0.62 1.99 31,115 128.0
  Tribune Resources Limited TBR.AX 2.90 0.00 0.00% 2.80 2.90 2.20 3.96 1,346 127.7
  Medusa Mining Limited MML.AX 0.70 0.02 2.21% 0.69 0.70 0.67 2.64 143,992 126.6
  Gold Road Resources Limited GOR.AX 0.28 0.00 0.00% 0.27 0.28 0.08 0.40 111,542 124.3
  Richmont Mines Inc. RIC 2.57 -0.03 -1.15% 2.53 2.60 0.94 2.82 219,399 122.4
  Intrepid Mines Limited IAU.AX 0.25 0.00 0.00% 0.25 0.25 0.23 0.35 42,985 122.2
  Kingsrose Mining Limited KRM.AX 0.38 0.00 0.00% 0.38 0.41 0.33 0.67 172,365 119.5
  Troy Resources NL TRY.AX 0.69 0.02 2.22% 0.68 0.69 0.65 1.53 74,987 118.0
  Norton Gold Fields Limited NGF.AX 0.14 0.01 3.70% 0.14 0.14 0.10 0.18 5,000 114.4
  Alkane Resources Limited ALK.AX 0.26 0.01 1.96% 0.25 0.26 0.17 0.47 6,953 107.3
  Aureus Mining Inc. AUE.TO 0.37 0.07 23.33% 0.36 0.37 0.25 1.00 32,000 102.3
  Triton Gold Limited TON.AX 0.42 0.01 2.47% 0.41 0.44 0.05 0.91 3,612,257 98.7
  Golden Star Resources, Ltd. GSS 0.36 -0.01 -2.16% 0.36 0.39 0.35 0.89 608,160 93.9
  Lydian International Limited LYD.TO 0.69 -0.05 -6.76% 0.67 0.72 0.61 1.48 338,626 93.5
  Focus Minerals Limited FML.AX 0.01 0.00 4.55% 0.01 0.01 0.01 0.02 56,013 92.2
  St Andrew Goldfields Ltd. SAS.TO 0.28 0.01 1.82% 0.27 0.28 0.22 0.42 202,548 91.8
  Crocodile Gold Corp. CRK.TO 0.22 0.00 0.00% 0.21 0.22 0.09 0.35 256,579 91.1
  Sabina Gold & Silver Corp. SBB.TO 0.52 0.00 0.00% 0.51 0.55 0.46 1.13 305,651 89.9
  Ratel Group Ltd. RTG.TO 0.88 0.00 0.00% 0.88 0.94 0.60 1.45 64,000 87.5
  Dalradian Resources Inc. DNA.TO 0.70 -0.02 -2.78% 0.70 0.76 0.53 1.08 94,270 87.3
  Pilot Gold Inc. PLG.TO 0.95 0.02 2.15% 0.95 0.97 0.78 1.77 72,959 87.2
  Canaco Resources Inc. CAN.V 0.89 0.00 0.00% 0.89 0.89 0.27 1.08 0 84.7
  Kaminak Gold Corp. KAM.V 0.76 -0.02 -2.56% 0.72 0.78 0.46 1.19 207,596 83.1
  ABM Resources NL ABU.AX 0.37 0.00 0.00% 0.37 0.37 0.24 0.48 60,000 81.9
  Midas Gold Corp. MAX.TO 0.58 0.01 1.75% 0.58 0.60 0.52 1.14 90,750 73.2
  Petropavlovsk PLC POG.L 23.00 -3.00 -11.54% 23.00 27.24 19.00 98.25 780,093 72.8
  Corvus Gold Inc. KOR.TO 1.08 -0.06 -5.26% 1.03 1.11 0.85 2.18 10,790 72.7
  Wesdome Gold Mines Ltd. WDO.TO 0.71 0.03 4.41% 0.68 0.71 0.50 0.99 12,160 70.3
  Doray Minerals Limited DRM.AX 0.48 0.00 0.00% 0.48 0.52 0.47 1.10 177,270 69.8
  Peninsula Energy Limited PEN.AX 0.02 0.00 4.55% 0.02 0.02 0.02 0.04 1,019,955 69.4
  Trade Winds Ventures Inc. TWD.V 1.93 0.04 2.12% 1.88 1.94 0.03 7.50 49,843 68.7
  ATAC Resources Ltd. ATC.V 0.63 0.00 0.00% 0.63 0.65 0.52 1.73 168,872 66.1
  ST Barbara Ltd. SBM.AX 0.15 0.01 3.45% 0.15 0.16 0.10 0.56 304,024 64.2
  Olympus Pacific Minerals Inc. OYM.TO 0.19 0.00 0.00% 0.19 0.19 0.04 0.25 0 64.1
  Mansfield Minerals Inc. MDR.V 0.89 0.00 0.00% 0.89 0.89 0.32 0.90 0 62.5
  Orezone Gold Corp. ORE.TO 0.72 0.02 2.86% 0.72 0.72 0.37 1.07 8,600 61.4
  Red 5 Ltd. RED.AX 0.09 0.00 0.00% 0.09 0.09 0.06 0.62 128,018 58.0
  TNG Limited TNG.AX 0.12 0.00 0.00% 0.12 0.14 0.04 0.34 4,993,384 56.0
  Dynacor Gold Mines Inc. DNG.TO 1.71 0.01 0.59% 1.70 1.71 1.35 2.20 32,176 55.5
  Jupiter Energy Limited JPR.AX 0.40 0.00 0.00% 0.40 0.40 0.35 0.50 75,000 53.8
  Alliance Resources Ltd. AGS.AX 0.18 -0.01 -5.26% 0.18 0.19 0.11 0.27 27,917 53.8
  Balmoral Resources Ltd. BAR.TO 1.16 0.00 0.00% 1.15 1.19 0.30 1.98 764,103 50.9
  Exeter Resource Corp. XRC.TO 0.64 0.02 3.23% 0.62 0.68 0.53 0.94 43,187 50.4
  Columbus Gold Corp. CGT.V 0.46 0.02 3.41% 0.44 0.48 0.27 0.63 285,950 49.4
  Great Quest Metals Ltd. GQ.V 1.12 -0.03 -2.61% 1.12 1.19 0.91 1.97 38,750 48.9
  Monument Mining Limited. MMY.V 0.18 0.01 5.88% 0.18 0.18 0.17 0.37 25,392 48.1
  Heron Resources Ltd. HRR.AX 0.15 0.00 0.00% 0.15 0.15 0.11 0.22 59,000 47.4
  St Augustine Gold & Copper Limited SAU.TO 0.11 -0.01 -4.55% 0.11 0.11 0.10 0.25 40,000 46.9
  International Tower Hill Mines Ltd. ITH.TO 0.52 -0.07 -11.86% 0.51 0.57 0.33 1.30 30,690 45.4
  Talga Gold Limited TLG.AX 0.42 0.02 3.75% 0.42 0.42 0.05 0.49 42,000 45.3
  Dynasty Metals & Mining Inc. DMM.TO 1.19 0.14 13.33% 1.10 1.19 0.55 1.80 20,980 45.0
  Banro Corp. BAA.TO 0.20 -0.01 -4.76% 0.19 0.23 0.13 0.96 954,448 44.9
  Claude Resources, Inc. CRJ.TO 0.27 0.02 6.00% 0.25 0.28 0.12 0.32 492,392 44.4
  Mineral Commodities Ltd. MRC.AX 0.12 0.00 0.00% 0.12 0.12 0.10 0.20 100,000 42.6
  Caledonia Mining Corp. CAL.TO 0.86 0.06 7.50% 0.86 0.90 0.54 1.20 26,362 39.9
  Laurentian Goldfields Ltd. LGF.V 0.42 -0.01 -2.33% 0.41 0.45 0.05 0.58 32,150 39.7
  Belo Sun Mining Corp BSX.TO 0.17 -0.01 -4.35% 0.17 0.18 0.15 0.57 555,422 39.1
  Greenland Minerals & Energy GGG.AX 0.08 0.00 0.00% 0.08 0.08 0.08 0.46 12,658 37.4
  Orvana Minerals Corp. ORV.TO 0.31 0.02 5.17% 0.29 0.31 0.27 0.77 70,980 37.1
  MacPhersons Reward Gold Limited MRP.AX 0.13 0.00 0.00% 0.13 0.13 0.12 0.25 126,000 34.5
  Crusader Resources Limited CAS.AX 0.28 -0.03 -9.68% 0.28 0.29 0.23 0.47 16,945 33.9
  Victoria Gold Corp. VIT.V 0.11 0.01 10.00% 0.11 0.11 0.08 0.17 89,242 33.3
  Tyhee Gold Corp. TDC.V 0.09 0.01 13.33% 0.08 0.09 0.06 0.12 15,010 32.0
  Haoma Mining NL HAO.AX 0.19 0.00 0.00% 0.19 0.19 0.13 0.42 5,163 31.7
  Chalice Gold Mines Ltd. CHN.AX 0.13 0.01 4.17% 0.13 0.13 0.11 0.17 350,000 31.5
  Vista Gold Corp. VGZ 0.38 0.00 1.32% 0.37 0.40 0.33 0.78 56,035 30.9
  Kentor Gold Limited KGL.AX 0.25 0.00 0.00% 0.25 0.25 0.07 0.47 15,008 30.7
  Rare Element Resources Ltd. RES.TO 0.71 -0.02 -2.74% 0.71 0.71 0.60 2.32 1,694 30.2
  Majestic Gold Corp. MJS.V 0.04 0.00 0.00% 0.04 0.04 0.04 0.12 236,000 29.9
  Strategic Minerals Corp. NL SMC.AX 0.05 0.00 0.00% 0.05 0.05 0.02 0.06 5,000 29.2
  Mutiny Gold Limited MYG.AX 0.05 0.00 0.00% 0.04 0.05 0.02 0.05 3,083,815 29.1
  Barkerville Gold Mines Ltd. BGM.V 0.25 0.01 4.17% 0.24 0.28 0.19 1.00 65,050 28.2
  Phoenix Gold Limited PXG.AX 0.09 0.00 1.08% 0.09 0.09 0.09 0.22 3,800 27.5
  Gold Canyon Resources Inc. GCU.V 0.21 -0.01 -2.38% 0.20 0.22 0.13 0.47 240,741 27.2
  Orex Minerals Inc. REX.V 0.31 0.00 0.00% 0.27 0.32 0.19 0.43 36,100 26.8
  Angkor Gold Corp. ANK.V 0.34 0.00 0.00% 0.34 0.34 0.25 0.38 13,300 26.4
  Sunridge Gold Corp. SGC.V 0.14 -0.01 -6.67% 0.14 0.16 0.13 0.31 91,090 26.2
  Sienna Gold Inc. SGP.V 0.19 0.00 0.00% 0.19 0.19 0.12 0.36 0 25.9
  Eastmain Resources Inc. ER.TO 0.24 0.01 2.13% 0.23 0.24 0.21 0.56 184,428 25.6
  Atacama Pacific Gold Corp. ATM.V 0.51 0.00 0.00% 0.51 0.51 0.50 1.20 4,021 25.1
  West Kirkland Mining Inc. WKM.V 0.09 0.00 0.00% 0.09 0.09 0.05 0.29 14,000 25.0
  Citigold Corp. Limited CTO.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.06 361,263 24.9
  Forsys Metals Corp. FSY.TO 0.25 -0.01 -3.85% 0.23 0.26 0.22 0.62 30,400 24.5
  Niogold Mining Corp. NOX.V 0.25 -0.01 -1.96% 0.25 0.26 0.06 0.36 118,582 23.8
  West African Resources, Ltd. WAF.AX 0.10 0.00 0.00% 0.10 0.10 0.08 0.20 144,221 23.7
  Matsa Resources Limited MAT.AX 0.19 0.00 0.00% 0.18 0.20 0.18 0.43 93,208 23.4
  Treasury Metals Inc. TML.TO 0.33 0.01 3.13% 0.33 0.33 0.28 0.63 895 21.8
  Terraco Gold Corp. TEN.V 0.18 0.01 5.88% 0.18 0.18 0.09 0.23 16,400 21.6
  Talisman Mining Ltd TLM.AX 0.19 0.00 0.00% 0.19 0.19 0.09 0.26 845,607 21.3
  Scorpio Gold Corp. SGN.V 0.19 0.01 2.70% 0.17 0.19 0.13 0.41 22,000 21.1
  Metanor Resources Inc. MTO.V 0.08 -0.01 -11.11% 0.08 0.10 0.08 0.28 2,112,686 21.1
  Enterprise Metals Limited ENT.AX 0.09 0.00 4.65% 0.09 0.09 0.04 0.25 6,000 21.0
  Kootenay Silver Inc. KTN.V 0.34 -0.01 -2.90% 0.32 0.34 0.25 0.82 2,000 20.9
  PanTerra Gold Limited PGI.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.06 50,000 20.8
  Goldquest Mining Corp. GQC.V 0.16 0.00 0.00% 0.16 0.16 0.11 0.39 56,610 20.7
  Marathon Gold Corp. MOZ.TO 0.35 0.00 0.00% 0.34 0.35 0.13 0.65 11,000 20.7
  South Boulder Mines Ltd. STB.AX 0.18 0.00 0.00% 0.18 0.19 0.15 0.29 224,760 19.8
  Renaissance Minerals Limited RNS.AX 0.07 0.00 0.00% 0.07 0.07 0.05 0.11 23,929 19.6
  Canamex Resources Corp. CSQ.V 0.16 0.02 10.34% 0.15 0.17 0.05 0.25 63,500 19.5
  Lexam VG Gold Inc. LEX.TO 0.10 0.01 5.56% 0.09 0.10 0.09 0.16 49,105 19.1
  Atna Resources Ltd. ATN.TO 0.10 0.00 0.00% 0.10 0.10 0.09 0.24 40,000 19.1
  Red Eagle Mining Corp. RD.V 0.29 -0.01 -3.33% 0.28 0.29 0.17 0.41 32,000 19.1
  Goldgroup Mining Inc. GGA.TO 0.15 -0.03 -14.29% 0.15 0.15 0.04 0.32 22,000 19.0
  Golden West Resources Limited GWR.AX 0.09 0.00 0.00% 0.09 0.10 0.12 0.17 10,000 18.9
  Giyani Gold Corp WDG.V 0.36 0.00 0.00% 0.33 0.37 0.16 2.34 62,257 18.4
  Gascoyne Resources Limited GCY.AX 0.13 -0.01 -3.85% 0.13 0.13 0.11 0.22 20,000 18.2
  Avocet Mining plc AVM.L 5.62 -0.27 -4.58% 5.18 6.00 5.15 17.00 29,988 18.0
  Ramelius Resources Ltd. RMS.AX 0.05 0.00 1.96% 0.05 0.05 0.04 0.19 81,175 17.4
  Hastings Rare Metals Ltd HAS.AX 0.08 0.00 0.00% 0.08 0.08 0.04 0.11 128,205 17.2
  Gran Colombia Gold Corp. GCM.TO 0.81 -0.06 -6.90% 0.80 0.85 0.74 3.95 38,550 17.1
  DGR Global Limited DGR.AX 0.05 0.00 9.30% 0.05 0.05 0.03 0.05 50,000 17.0
  Sherwin Iron Ltd SHD.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.16 843,392 17.0
  Rye Patch Gold Corp. RPM.V 0.13 0.00 0.00% 0.13 0.13 0.12 0.27 112,530 16.9
  Centaurus Metals Limited CTM.AX 0.08 0.00 0.00% 0.08 0.08 0.06 0.24 100,138 16.8
  Petaquilla Minerals Ltd. PTQ.TO 0.09 0.00 0.00% 0.08 0.09 0.04 0.51 269,983 16.7
  Mungana Goldmines Ltd MUX.AX 0.12 0.00 0.00% 0.12 0.15 0.02 0.19 41,429 16.6
  Harte Gold Corp. HRT.TO 0.08 0.01 6.67% 0.08 0.08 0.05 0.34 86,894 16.6
  Tanami Gold NL TAM.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.05 27,334 16.5
  Bassari Resources Ltd BSR.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 1,417,800 16.3
  Mawson Resources Ltd. MAW.TO 0.28 -0.02 -6.67% 0.27 0.29 0.26 0.76 25,180 16.3
  Firestone Energy Ltd. FSE.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 502,942 15.5
  Focus Ventures Ltd. FCV.V 0.24 0.01 2.17% 0.22 0.24 0.12 0.35 117,440 15.5
  Mindax Ltd. MDX.AX 0.07 0.00 0.00% 0.07 0.07 0.06 0.12 1,000,000 15.3
  Banks Island Gold Ltd. BOZ.V 0.32 0.02 6.78% 0.30 0.32 0.29 0.65 62,560 15.1
  Reed Resources Ltd. RDR.AX 0.03 -0.00 -3.03% 0.03 0.03 0.02 0.07 93,838 14.7
  Central West Gold NL CWG.AX 0.19 0.00 0.00% 0.19 0.19 0.04 0.19 1,670,000 14.6
  Lion One Metals Limited LIO.V 0.27 0.01 3.85% 0.27 0.28 0.24 0.49 5,500 14.4
  NuEnergy Capital Limited NGY.AX 0.04 0.00 0.00% 0.04 0.04 0.01 0.05 219,616 14.3
  TerraX Minerals Inc. TXR.V 0.37 0.06 19.67% 0.30 0.37 0.28 0.90 33,000 14.2
  TriStar Gold, Inc. TSG.V 0.19 0.01 5.56% 0.18 0.19 0.09 0.30 70,000 13.9
  Legend Mining Ltd. LEG.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 420,000 13.8
  Merrex Gold Inc. MXI.V 0.10 -0.01 -9.52% 0.10 0.11 0.02 0.24 25,700 13.2
  Golden Reign Resources Ltd. GRR.V 0.12 0.00 0.00% 0.12 0.14 0.11 0.25 37,000 12.5
  Nagambie Mining Limited NAG.AX 0.05 0.00 0.00% 0.05 0.05 0.02 0.08 137,200 12.1
  Ryan Gold Corp RYG.V 0.12 0.01 4.55% 0.11 0.12 0.11 0.18 34,251 12.0
  Lupaka Gold Corp. LPK.TO 0.15 -0.01 -3.33% 0.14 0.15 0.12 0.30 80,500 11.9
  GME Resources Ltd. GME.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.04 220,894 11.8
  Gowest Gold Ltd GWA.V 0.08 0.00 0.00% 0.08 0.08 0.03 0.10 5,000 11.8
  Riverside Resources Inc. RRI.V 0.35 0.02 6.06% 0.33 0.35 0.30 0.68 27,400 11.6
  Azumah Resources Ltd AZM.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.07 25,000 11.6
  Sihayo Gold Limited SIH.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.04 30,899 11.4
  Bayfield Ventures Corp. BYV.V 0.17 0.01 6.25% 0.15 0.17 0.14 0.41 82,366 11.3
  Emmerson Resources Limited ERM.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.05 463,579 11.2
  Reunion Gold Corp. RGD.V 0.07 -0.02 -17.65% 0.07 0.07 0.06 0.17 13,000 11.2
  Moneta Porcupine Mines Inc. ME.TO 0.07 0.00 0.00% 0.07 0.07 0.05 0.19 39,500 11.2
  Image Resources NL IMA.AX 0.08 0.00 0.00% 0.08 0.08 0.08 0.19 70,000 11.1
  West High Yield Resources Ltd. WHY.V 0.25 -0.05 -15.25% 0.25 0.26 0.21 0.52 60,500 11.0
  Aberdeen International Inc. AAB.TO 0.14 0.01 7.69% 0.13 0.14 0.11 0.19 30,500 10.9
  Eagle Hill Exploration Corp. EAG.V 0.03 -0.01 -16.67% 0.03 0.03 0.03 0.12 127,675 10.6
  Mindoro Resources Ltd. MIO.V 0.04 0.01 14.29% 0.04 0.04 0.02 0.06 63,000 10.6
  African Gold Group Inc. AGG.V 0.08 0.01 15.38% 0.07 0.08 0.06 0.23 312,000 10.6
  Rio Novo Gold Inc. RN.TO 0.09 0.00 0.00% 0.07 0.09 0.03 0.19 2,500 10.4
  Discovery Ventures Inc. DVN.V 0.18 -0.01 -2.78% 0.17 0.18 0.12 0.42 569,300 10.2
  Vantage Goldfields Limited VGO.AX 0.05 0.00 0.00% 0.05 0.05 0.02 0.05 95,611 10.2
  Samco Gold Limited SGA.V 0.18 -0.03 -12.50% 0.17 0.20 0.07 1.10 2,235,000 10.2

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)