Gold Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  New Gold 2 Company 0.00 0.00% 0.00 0.00 0.00 0.00 0 43,545,300.0
  Goldcorp Inc. GG 23.36 -0.42 -1.77% 22.68 23.65 17.01 29.65 10,116,905 19,015.0
  Barrick Gold Corp. ABX 12.29 -0.32 -2.54% 12.07 12.43 10.04 21.45 18,369,044 14,314.0
  AngloGold Ashanti Ltd. AGG.AX 2.87 0.07 2.50% 2.80 2.88 1.88 4.31 11,475 12,650.0
  Newmont Mining Corp. NEM 24.17 -0.09 -0.37% 23.42 24.34 17.60 27.40 8,849,962 12,056.0
  Franco-Nevada Corp. FNV.TO 68.96 -1.10 -1.57% 66.97 69.67 49.08 72.96 492,667 8,499.5
  Newcrest Mining Ltd. NCM.AX 13.56 -0.14 -1.02% 13.03 13.80 8.51 13.93 9,395,685 8,033.8
  Randgold Resources Ltd. GOLD 83.06 -0.34 -0.41% 81.21 83.54 58.00 89.89 777,453 7,698.0
  Agnico-Eagle Mines Ltd. AEM 32.65 -0.30 -0.91% 31.60 33.11 21.65 42.41 3,346,510 6,825.0
  Fresnillo Plc FRES.L 895.00 32.50 3.77% 867.00 898.00 675.50 1,037.00 354,355 6,595.0
  Royal Gold, Inc. RGLD 70.73 -3.51 -4.72% 68.66 73.11 53.49 82.84 1,322,932 4,611.0
  Gold Fields Ltd. GFI 5.67 0.03 0.53% 5.44 5.70 3.09 6.00 5,928,526 4,365.0
  Eldorado Gold Corp. ELD.TO 7.02 0.01 0.14% 6.76 7.08 5.65 9.68 2,656,888 3,965.1
  Kinross Gold Corp. KGC 3.30 -0.01 -0.30% 3.20 3.34 2.00 5.44 10,639,178 3,777.0
  Yamana Gold, Inc. YRI.TO 5.09 -0.07 -1.36% 4.99 5.20 3.93 11.86 3,358,609 3,527.6
  New Gold, Inc. NGD.TO 5.38 -0.14 -2.54% 5.15 5.58 3.85 7.28 1,566,438 2,143.3
  B2gold Corp. BTO.TO 2.45 0.05 2.08% 2.31 2.48 1.65 3.69 5,191,403 1,775.3
  Detour Gold Corp. DGC.TO 12.57 -0.57 -4.34% 12.22 13.03 5.96 15.62 1,810,531 1,566.8
  African Barrick Gold plc ABG.L 236.58 0.28 0.12% 232.20 239.10 150.80 322.30 474,062 1,462.4
  Centerra Gold Inc. CG.TO 7.25 -0.11 -1.49% 7.10 7.48 3.16 7.58 690,291 1,353.6
  Harmony Gold Mining Ltd. HMY 2.95 -0.06 -1.99% 2.88 2.98 1.53 3.80 2,473,669 1,281.0
  Centamin Egypt Ltd. CEY.L 65.46 0.76 1.17% 64.60 66.40 43.01 75.50 2,164,985 1,126.7
  NovaGold Resources Inc. NG.TO 4.43 -0.01 -0.23% 4.32 4.53 2.65 5.11 231,035 1,110.3
  IAMGOLD Corp. IMG.TO 3.32 0.02 0.61% 3.15 3.37 1.62 4.82 2,307,818 987.9
  AuRico Gold Inc. AUQ.TO 4.77 -0.10 -2.05% 4.61 4.88 3.33 5.91 630,544 939.7
  Semafo, Inc. SMF.TO 4.23 -0.08 -1.86% 4.05 4.28 2.39 5.48 1,589,188 927.1
  Torex Gold Resources Inc TXG.TO 1.43 -0.04 -2.72% 1.35 1.46 0.99 1.82 3,771,352 886.8
  Pretium Resources Inc. PVG 6.39 -0.24 -3.62% 6.12 6.54 4.07 8.85 710,998 746.5
  Regis Resources Limited RRL.AX 1.90 -0.07 -3.32% 1.86 1.92 1.25 3.18 4,428,361 732.3
  Nevsun Resources Ltd. NSU.TO 4.17 0.04 0.97% 4.06 4.21 3.59 5.30 292,870 657.4
  China Gold Intl. Resources CGG.TO 2.10 -0.07 -3.23% 2.03 2.19 1.82 3.91 274,798 657.4
  Alamos Gold Inc. AGI.TO 6.50 -0.44 -6.34% 6.45 6.90 6.45 12.44 1,001,233 653.7
  Sirius Resources NL SIR.AX 2.51 -0.11 -4.20% 2.50 2.59 2.03 4.16 1,413,890 645.6
  OceanaGold Corp. OGC.TO 2.63 -0.13 -4.71% 2.51 2.68 1.70 3.74 780,002 626.2
  Primero Mining Corp. P.TO 4.87 -0.10 -2.01% 4.74 5.08 3.25 9.05 597,357 615.3
  Evolution Mining Limited EVN.AX 0.90 -0.09 -9.09% 0.89 0.95 0.44 1.02 4,187,530 494.1
  Keegan Resources Inc. KGN.TO 3.22 0.00 0.00% 3.22 3.22 2.38 4.92 0 441.1
  Seabridge Gold, Inc. SEA.TO 11.43 -0.09 -0.78% 10.95 11.52 6.74 12.72 127,055 436.8
  Virginia Mines Inc. VGQ.TO 15.28 -0.04 -0.26% 14.93 15.33 9.25 17.20 29,993 434.1
  Rubicon Minerals Corp. RMX.TO 1.42 -0.03 -2.07% 1.35 1.43 0.90 1.95 692,019 415.5
  Probe Mines Limited PRB.V 5.16 -0.07 -1.34% 5.06 5.21 1.96 5.40 264,811 370.0
  Lake Shore Gold Corp. LSG.TO 1.08 -0.06 -5.26% 1.06 1.12 0.67 1.40 3,404,155 360.3
  McEwen Mining Inc. MUX 1.19 -0.05 -4.03% 1.15 1.23 0.90 3.74 2,352,731 355.9
  Guyana Goldfields Inc. GUY.TO 2.97 -0.12 -3.88% 2.84 3.03 1.77 3.59 566,416 352.8
  Pan African Resources PLC PAF.L 11.50 -0.50 -4.17% 11.50 12.00 10.75 16.00 190,625 317.1
  Argonaut Gold Inc. AR.TO 2.50 -0.17 -6.37% 2.45 2.64 1.24 6.65 607,498 304.9
  Romarco Minerals Inc. R.TO 0.56 -0.01 -1.75% 0.54 0.58 0.42 0.99 2,261,961 292.1
  Kirkland Lake Gold Inc. KGI.TO 4.36 -0.06 -1.36% 4.29 4.42 2.51 6.19 691,597 248.2
  Premier Gold Mines Limited PG.TO 1.99 -0.13 -6.13% 1.91 2.10 1.61 3.52 592,263 244.2
  Endeavour Mining Corporation EDV.TO 0.56 -0.04 -6.67% 0.55 0.59 0.38 1.02 2,353,417 231.4
  Saracen Mineral Holdings Limited SAR.AX 0.36 -0.03 -6.49% 0.36 0.37 0.20 0.50 3,185,204 220.7
  Gabriel Resources Ltd. GBU.TO 0.72 -0.08 -10.00% 0.70 0.83 0.25 1.24 276,546 218.4
  Continental Gold Limited CNL.TO 2.02 -0.08 -3.81% 1.95 2.13 1.61 5.43 749,403 202.9
  Gold Resource Corp. GORO 3.40 0.00 0.00% 3.24 3.40 2.70 6.35 414,288 184.2
  Resolute Mining Ltd. RSG.AX 0.37 -0.03 -7.50% 0.36 0.39 0.22 0.77 4,363,775 183.4
  Beadell Resources Ltd BDR.AX 0.29 -0.03 -9.52% 0.28 0.30 0.19 0.88 14,288,366 176.0
  Richmont Mines Inc. RIC 3.45 -0.09 -2.54% 3.31 3.62 1.11 3.68 740,575 165.3
  Teranga Gold Corp. TGZ.TO 0.59 -0.01 -1.67% 0.57 0.60 0.38 1.22 1,215,847 164.4
  Timmins Gold Corp. TMM.TO 1.24 -0.10 -7.46% 1.23 1.29 0.97 2.12 501,896 160.2
  NGEx Resources Inc. NGQ.TO 1.05 0.00 0.00% 1.05 1.05 0.92 2.38 39,800 154.6
  Gold Road Resources Limited GOR.AX 0.37 0.01 1.37% 0.36 0.38 0.12 0.40 4,539,028 147.5
  Roxgold Inc. ROG.V 0.62 -0.03 -4.62% 0.62 0.68 0.39 0.93 238,185 140.9
  Perseus Mining Ltd. PRU.AX 0.35 -0.02 -5.48% 0.33 0.35 0.20 0.55 4,415,046 140.5
  Kingsgate Consolidated Limited KCN.AX 0.79 0.00 0.00% 0.78 0.82 0.61 1.55 1,566,673 136.6
  Norton Gold Fields Limited NGF.AX 0.19 -0.01 -2.63% 0.19 0.19 0.10 0.19 100,784 133.3
  Medusa Mining Limited MML.AX 0.83 -0.03 -3.51% 0.78 0.83 0.47 2.64 1,459,018 132.5
  Ascot Resources Ltd. AOT.V 1.56 -0.02 -1.27% 1.55 1.59 0.76 2.40 8,960 123.0
  Tribune Resources Limited TBR.AX 3.15 -0.10 -3.08% 3.15 3.15 2.47 3.96 1,999 122.3
  Aureus Mining Inc. AUE.TO 0.48 0.04 9.09% 0.48 0.48 0.25 1.00 2,275 117.7
  Wesdome Gold Mines Ltd. WDO.TO 1.31 0.02 1.55% 1.26 1.31 0.62 1.36 56,237 114.7
  Allied Nevada Gold Corp. ANV 1.06 -0.03 -2.75% 1.01 1.08 0.72 6.70 3,458,901 110.7
  Golden Queen Mining Co. Ltd. GQM.TO 1.39 -0.05 -3.47% 1.36 1.42 0.92 1.99 37,077 109.5
  Alkane Resources Limited ALK.AX 0.26 -0.01 -1.89% 0.26 0.27 0.17 0.46 252,247 107.3
  Dalradian Resources Inc. DNA.TO 0.91 -0.03 -3.19% 0.87 0.94 0.46 1.08 582,856 100.6
  Kaminak Gold Corp. KAM.V 1.02 -0.07 -6.42% 1.02 1.09 0.53 1.19 383,365 98.9
  Pilot Gold Inc. PLG.TO 1.16 0.01 0.87% 1.08 1.18 0.64 1.77 203,127 98.2
  St Andrew Goldfields Ltd. SAS.TO 0.31 0.00 0.00% 0.30 0.31 0.21 0.42 233,370 90.2
  Silver Lake Resources Limited SLR.AX 0.23 -0.01 -4.26% 0.22 0.23 0.16 0.78 4,454,356 87.5
  Troy Resources NL TRY.AX 0.56 -0.05 -8.26% 0.53 0.57 0.35 1.53 3,000,298 83.7
  Golden Star Resources, Ltd. GSS 0.31 -0.02 -4.62% 0.29 0.31 0.16 0.89 2,881,267 80.4
  ST Barbara Ltd. SBM.AX 0.21 -0.02 -8.70% 0.20 0.22 0.07 0.46 5,996,197 79.3
  Crocodile Gold Corp. CRK.TO 0.21 -0.01 -2.33% 0.20 0.21 0.13 0.35 656,100 78.9
  Canaco Resources Inc. CAN.V 0.89 0.00 0.00% 0.89 0.89 0.27 1.08 0 75.1
  St Augustine Gold & Copper Limited SAU.TO 0.15 0.01 3.57% 0.15 0.15 0.08 0.24 110,500 74.6
  Focus Minerals Limited FML.AX 0.01 0.00 11.11% 0.01 0.01 0.01 0.02 360,993 70.7
  Ratel Group Ltd. RTG.TO 0.79 0.00 0.00% 0.79 0.79 0.22 1.45 150,000 69.9
  Kingsrose Mining Limited KRM.AX 0.25 -0.01 -1.96% 0.24 0.25 0.22 0.67 206,406 69.4
  Trade Winds Ventures Inc. TWD.V 2.00 0.00 0.00% 1.95 2.01 0.03 7.50 37,933 63.4
  ATAC Resources Ltd. ATC.V 0.68 -0.02 -2.86% 0.65 0.70 0.41 1.73 180,575 63.3
  Elgin Mining Inc. ELGMF.PK 0.35 -0.01 -1.69% 0.00 0.00 0.09 0.40 0 62.6
  Red 5 Ltd. RED.AX 0.11 -0.01 -4.55% 0.11 0.11 0.06 0.12 724,950 61.6
  Corvus Gold Inc. KOR.TO 1.03 0.00 0.00% 0.99 1.03 0.78 2.18 31,300 61.4
  Lydian International Limited LYD.TO 0.51 0.00 0.00% 0.51 0.54 0.42 1.48 347,223 61.3
  Doray Minerals Limited DRM.AX 0.47 -0.01 -2.08% 0.45 0.48 0.27 1.10 565,648 60.2
  Sabina Gold & Silver Corp. SBB.TO 0.39 -0.01 -1.27% 0.39 0.41 0.28 1.13 1,007,225 59.8
  Tanzanian Royalty Exploration TNX.TO 0.74 -0.03 -3.90% 0.72 0.79 0.60 3.13 31,352 59.5
  ABM Resources NL ABU.AX 0.30 -0.03 -9.09% 0.30 0.33 0.21 0.48 3,606,463 58.5
  Midas Gold Corp. MAX.TO 0.52 0.00 0.00% 0.49 0.53 0.43 1.14 85,104 58.2
  Claude Resources, Inc. CRJ.TO 0.39 -0.02 -4.94% 0.38 0.41 0.14 0.43 1,086,651 57.2
  Olympus Pacific Minerals Inc. OYM.TO 0.19 0.00 0.00% 0.19 0.19 0.04 0.25 0 56.9
  Intrepid Mines Limited IAU.AX 0.13 0.00 0.00% 0.12 0.13 0.12 0.30 612,225 56.1
  Peninsula Energy Limited PEN.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.04 3,230,890 55.8
  Mansfield Minerals Inc. MDR.V 0.89 0.00 0.00% 0.89 0.89 0.32 0.90 0 55.4
  Columbus Gold Corp. CGT.V 0.51 -0.01 -1.92% 0.49 0.51 0.31 0.63 193,010 54.8
  Dynacor Gold Mines Inc. DNG.TO 1.88 -0.04 -2.08% 1.86 1.91 1.35 2.00 94,447 54.2
  Belo Sun Mining Corp BSX.TO 0.22 0.00 0.00% 0.22 0.23 0.11 0.57 710,500 51.6
  Serabi Gold plc SRB.L 5.20 0.08 1.46% 5.08 5.24 3.35 7.41 287,603 51.4
  Balmoral Resources Ltd. BAR.TO 0.96 0.01 1.05% 0.93 0.96 0.51 1.98 234,752 50.9
  Exeter Resource Corp. XRC.TO 0.68 -0.02 -2.86% 0.68 0.72 0.56 0.94 6,107 47.5
  International Tower Hill Mines Ltd. ITH.TO 0.60 -0.03 -4.76% 0.58 0.62 0.36 1.30 38,800 46.4
  TNG Limited TNG.AX 0.10 0.00 0.00% 0.10 0.10 0.04 0.34 297,546 42.5
  Orvana Minerals Corp. ORV.TO 0.39 -0.04 -9.30% 0.39 0.43 0.27 0.77 103,400 42.1
  Jupiter Energy Limited JPR.AX 0.35 0.00 0.00% 0.35 0.35 0.35 0.44 39,346 41.5
  Caledonia Mining Corp. CALVF.OB 0.77 -0.05 -6.13% 0.75 0.80 0.53 1.14 21,050 40.4
  Ramelius Resources Ltd. RMS.AX 0.14 0.00 0.00% 0.13 0.14 0.04 0.19 4,822,663 39.8
  Petropavlovsk PLC POG.L 13.40 0.65 5.10% 13.25 13.50 6.00 98.25 255,574 39.6
  Victoria Gold Corp. VIT.V 0.14 -0.01 -6.67% 0.14 0.16 0.09 0.17 352,450 37.6
  Orezone Gold Corp. ORE.TO 0.48 -0.02 -4.00% 0.47 0.49 0.37 1.07 235,661 36.2
  Laurentian Goldfields Ltd. LGF.V 0.42 -0.01 -2.33% 0.41 0.45 0.08 0.58 32,150 35.2
  Niogold Mining Corp. NOX.V 0.37 -0.01 -1.35% 0.35 0.37 0.14 0.41 40,962 34.8
  Banro Corp. BAA.TO 0.18 -0.01 -5.41% 0.17 0.18 0.13 0.84 333,362 34.8
  MacPhersons Reward Gold Limited MRP.AX 0.15 -0.01 -3.33% 0.14 0.15 0.08 0.24 66,000 33.9
  Triton Gold Limited TON.AX 0.16 0.00 0.00% 0.16 0.17 0.08 0.91 820,500 33.6
  Heron Resources Ltd. HRR.AX 0.12 -0.01 -4.00% 0.12 0.13 0.11 0.22 71,000 33.5
  Angkor Gold Corp. ANK.V 0.49 0.02 3.19% 0.46 0.49 0.29 0.51 59,716 33.5
  Vista Gold Corp. VGZ 0.40 0.00 0.00% 0.38 0.42 0.25 0.78 101,568 32.9
  Bullion Monarch Mining, Inc BULM.OB 0.83 0.00 0.00% 0.83 0.83 0.00 0.00 0 32.6
  Talga Gold Limited TLG.AX 0.33 0.01 3.13% 0.32 0.33 0.09 0.49 47,608 31.8
  Hummingbird Resources PLC HUM.L 35.25 -1.25 -3.42% 35.25 37.00 30.20 65.90 45,000 31.7
  Eastmain Resources Inc. ER.TO 0.33 -0.01 -2.94% 0.33 0.35 0.17 0.38 142,335 31.4
  Mineral Commodities Ltd. MRC.AX 0.10 0.00 0.00% 0.10 0.10 0.10 0.20 103,500 31.3
  Phoenix Gold Limited PXG.AX 0.12 -0.01 -4.00% 0.12 0.13 0.08 0.20 543,266 30.9
  Caledonia Mining Corp. CAL.TO 0.75 0.00 0.00% 0.75 0.76 0.54 1.20 6,167 30.9
  Haoma Mining NL HAO.AX 0.21 0.00 0.00% 0.19 0.21 0.13 0.35 4,399 30.2
  Majestic Gold Corp. MJS.V 0.05 -0.01 -10.00% 0.05 0.05 0.03 0.12 85,000 29.9
  Samco Gold Limited SGA.V 0.57 0.00 0.00% 0.57 0.57 0.08 1.10 13,000 29.3
  Greenland Minerals & Energy GGG.AX 0.07 0.01 7.69% 0.07 0.07 0.06 0.25 661,329 29.2
  Chalice Gold Mines Ltd. CHN.AX 0.13 -0.01 -3.70% 0.13 0.13 0.10 0.17 137,659 28.9
  Monument Mining Limited. MMY.V 0.11 0.00 0.00% 0.11 0.11 0.11 0.37 29,000 26.9
  Dynasty Metals & Mining Inc. DMM.TO 0.79 0.01 1.28% 0.79 0.79 0.74 1.80 4,000 26.5
  Barkerville Gold Mines Ltd. BGM.V 0.30 -0.01 -3.23% 0.29 0.31 0.11 0.73 67,235 26.1
  Crusader Resources Limited CAS.AX 0.24 -0.01 -4.00% 0.24 0.25 0.18 0.47 30,000 25.6
  Mutiny Gold Limited MYG.AX 0.05 -0.00 -6.00% 0.05 0.05 0.02 0.06 333,566 24.7
  Trans-Siberian Gold plc TSG.L 14.75 0.50 3.51% 13.20 15.00 8.00 15.90 26,072 24.4
  Oxus Gold plc OXUSF.PK 0.05 0.00 0.00% 0.05 0.05 0.00 0.00 0 24.0
  Sienna Gold Inc. SGP.V 0.19 0.00 0.00% 0.19 0.19 0.12 0.36 0 23.0
  South Boulder Mines Ltd. STB.AX 0.23 -0.01 -2.17% 0.23 0.24 0.15 0.29 110,375 22.5
  Sunridge Gold Corp. SGC.V 0.14 -0.01 -3.57% 0.14 0.14 0.12 0.31 94,000 22.3
  Vatukoula Gold Mines plc VATKF.PK 0.06 0.00 0.00% 0.00 0.00 0.00 0.00 0 22.1
  Citigold Corp. Limited CTO.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.05 179,521 22.0
  Kootenay Silver Inc. KTN.V 0.39 -0.01 -2.50% 0.37 0.42 0.25 0.64 143,700 21.6
  Orex Minerals Inc. REX.V 0.28 0.00 0.00% 0.28 0.28 0.21 0.43 7,093 21.5
  Treasury Metals Inc. TML.TO 0.36 -0.02 -5.26% 0.36 0.39 0.25 0.63 49,792 21.2
  Robex Resources Inc. RBX.V 0.09 -0.01 -5.26% 0.09 0.09 0.04 0.25 124,955 21.2
  West African Resources, Ltd. WAF.AX 0.10 -0.01 -4.76% 0.10 0.10 0.08 0.20 8,200 20.9
  Great Quest Metals Ltd. GQ.V 0.53 -0.06 -10.17% 0.53 0.58 0.45 1.97 8,000 20.8
  Alliance Resources Ltd. AGS.AX 0.08 0.01 7.14% 0.07 0.08 0.07 0.27 100,360 19.8
  Avocet Mining plc AVM.L 6.55 0.05 0.77% 6.25 6.75 4.19 14.25 138,633 19.6
  Canamex Resources Corp. CSQ.V 0.15 -0.01 -6.25% 0.15 0.16 0.08 0.25 28,500 19.4
  Atna Resources Ltd. ATN.TO 0.09 -0.01 -5.26% 0.09 0.09 0.06 0.24 249,342 18.7
  Tyhee Gold Corp. TDC.V 0.06 -0.01 -8.33% 0.06 0.06 0.04 0.12 5,000 18.4
  Rye Patch Gold Corp. RPM.V 0.15 0.01 3.45% 0.14 0.15 0.11 0.27 213,021 17.4
  Central West Gold NL CWG.AX 0.25 0.08 47.06% 0.17 0.27 0.04 0.27 5,147,031 17.3
  Kentor Gold Limited KGL.AX 0.16 0.00 0.00% 0.16 0.16 0.08 0.47 88,578 17.3
  Matsa Resources Limited MAT.AX 0.16 0.00 0.00% 0.16 0.16 0.14 0.43 46,890 17.2
  Red Eagle Mining Corp. RD.V 0.30 -0.01 -1.67% 0.29 0.32 0.18 0.41 11,100 17.2
  Strategic Minerals Corp. NL SMC.AX 0.03 0.00 0.00% 0.03 0.03 0.00 0.00 11,346 17.2
  Gold Canyon Resources Inc. GCU.V 0.15 0.03 20.83% 0.12 0.15 0.09 0.47 5,529,658 17.1
  West Kirkland Mining Inc. WKM.V 0.06 -0.01 -8.33% 0.06 0.06 0.06 0.29 10,000 16.2
  Lexam VG Gold Inc. LEX.TO 0.09 -0.01 -5.26% 0.09 0.09 0.06 0.16 60,000 16.1
  Forsys Metals Corp. FSY.TO 0.17 0.00 0.00% 0.16 0.17 0.15 0.62 110 16.0
  Scorpio Gold Corp. SGN.V 0.16 -0.01 -5.88% 0.16 0.17 0.14 0.41 26,400 15.8
  TerraX Minerals Inc. TXR.V 0.38 0.00 0.00% 0.36 0.38 0.23 0.90 400 15.8
  CB Gold Inc. CBJ.V 0.12 0.00 0.00% 0.10 0.12 0.03 0.25 45,500 15.2
  Metanor Resources Inc. MTO.V 0.07 0.00 0.00% 0.07 0.07 0.07 0.28 352,550 15.2
  Talisman Mining Ltd TLM.AX 0.15 0.00 0.00% 0.15 0.15 0.09 0.26 106,100 15.2
  Freegold Ventures Ltd. FGOVF.PK 0.18 0.00 0.00% 0.18 0.18 0.16 0.32 5,000 15.1
  Sherwin Iron Ltd SHD.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.16 843,392 15.0
  Goldquest Mining Corp. GQC.V 0.13 0.01 8.33% 0.12 0.13 0.08 0.39 84,130 14.9
  Goldgroup Mining Inc. GGA.TO 0.13 -0.01 -7.14% 0.13 0.14 0.12 0.32 44,200 14.9
  Terraco Gold Corp. TEN.V 0.14 -0.02 -9.68% 0.14 0.16 0.11 0.23 377,522 14.9
  Renaissance Minerals Limited RNS.AX 0.06 -0.01 -10.00% 0.06 0.07 0.05 0.11 62,694 14.9
  Marathon Gold Corp. MOZ.TO 0.25 -0.01 -1.96% 0.25 0.28 0.22 0.65 267,000 14.8
  ECR Minerals plc MTGDY.PK 0.89 0.00 0.00% 0.89 0.89 0.89 1.23 0 14.6
  Reed Resources Ltd. RDR.AX 0.04 0.00 0.00% 0.03 0.04 0.02 0.07 267,479 14.2
  Hastings Rare Metals Ltd HAS.AX 0.07 0.00 0.00% 0.07 0.07 0.04 0.11 460,000 14.2
  Sihayo Gold Limited SIH.AX 0.02 0.00 0.00% 0.02 0.02 0.00 0.00 87,247 13.9
  Tanami Gold NL TAM.AX 0.02 0.00 7.14% 0.01 0.02 0.01 0.05 253,959 13.6
  NuLegacy Gold Corp. NULGF.PK 0.09 -0.01 -9.00% 0.09 0.10 0.08 0.17 29,670 13.1
  Rio Novo Gold Inc. RN.TO 0.12 -0.01 -7.69% 0.12 0.15 0.06 0.19 36,700 13.0
  Focus Ventures Ltd. FCV.V 0.22 0.01 2.38% 0.20 0.22 0.16 0.35 21,000 13.0
  Gascoyne Resources Limited GCY.AX 0.10 0.00 0.00% 0.10 0.10 0.07 0.21 9,000 12.8
  Rare Element Resources Ltd. RES.TO 0.34 0.00 0.00% 0.34 0.35 0.33 2.32 8,000 12.8
  Atacama Pacific Gold Corp. ATM.V 0.29 0.00 0.00% 0.29 0.32 0.24 1.10 10,000 12.6
  Mindax Ltd. MDX.AX 0.06 0.00 0.00% 0.06 0.06 0.00 0.00 5,000 12.5
  Mungana Goldmines Ltd MUX.AX 0.10 0.00 0.00% 0.10 0.10 0.03 0.19 7,768 12.5
  Image Resources NL IMA.AX 0.10 0.00 0.00% 0.10 0.10 0.08 0.19 27,982 12.2
  Legend Mining Ltd. LEG.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 117,000 12.1
  Lion One Metals Limited LIO.V 0.25 -0.01 -1.96% 0.25 0.26 0.18 0.49 34,000 11.8
  Ryan Gold Corp RYG.V 0.13 0.00 0.00% 0.12 0.13 0.10 0.18 550,000 11.5
  West High Yield Resources Ltd. WHY.V 0.29 -0.01 -1.69% 0.29 0.29 0.11 0.50 35,000 11.5
  Skeena Resources Ltd. SKE.V 0.09 0.00 0.00% 0.09 0.09 0.04 0.15 5,000 11.4
  Golden West Resources Limited GWR.AX 0.06 0.00 0.00% 0.06 0.06 0.00 0.00 18,750 11.4
  Colt Resources Inc. COLTF.PK 0.07 0.00 0.00% 0.07 0.07 0.06 0.43 0 11.3
  TriStar Gold, Inc. TSG.V 0.17 -0.01 -2.86% 0.17 0.17 0.09 0.30 5,333 11.3
  NuEnergy Capital Limited NGY.AX 0.04 0.01 16.67% 0.03 0.04 0.01 0.04 396,868 11.3
  Burey Gold Limited BYR.AX 0.04 0.00 6.06% 0.03 0.04 0.01 0.03 1,607,746 11.1
  Aberdeen International Inc. AAB.TO 0.16 0.01 3.23% 0.16 0.16 0.11 0.20 87,000 11.1
  Firestone Energy Ltd. FSE.AX 0.00 -0.00 -20.00% 0.00 0.01 0.00 0.01 3,601,000 11.0
  Bassari Resources Ltd BSR.AX 0.01 -0.00 -13.33% 0.01 0.01 0.01 0.03 515,835 11.0
  Eco Oro Minerals Corp GYSLF.PK 0.16 0.00 0.00% 0.16 0.16 0.15 0.50 0 10.8
  Inca One Resources Corp IO.V 0.21 0.00 0.00% 0.21 0.21 0.13 0.24 61,500 10.6
  PanTerra Gold Limited PGI.AX 0.02 -0.00 -10.53% 0.02 0.02 0.01 0.06 1,629,309 10.4
  Temex Resources Corp. TME.V 0.07 0.01 16.67% 0.06 0.07 0.04 0.13 365,500 10.3
  Magellan Minerals Ltd. MNM.V 0.09 -0.01 -5.56% 0.09 0.09 0.05 0.19 24,250 10.3
  Latrobe Magnesium Ltd. LMG.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.02 450,000 10.1

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)