Gold Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Barrick Gold Corp. ABX 16.71 -0.25 -1.47% 16.57 16.99 13.81 23.47 20,271,513 19,480.0
  Newmont Mining Corp. NEM 32.91 -0.07 -0.21% 32.42 33.13 30.19 46.07 11,899,009 17,480.0
  AngloGold Ashanti Ltd. AGG.AX 3.19 0.00 0.00% 3.03 3.19 2.61 5.93 15,006 12,650.0
  Newcrest Mining Ltd. NCM.AX 21.12 -0.91 -4.13% 21.11 21.35 16.35 27.20 2,433,354 12,082.2
  Franco-Nevada Corp. FNV.TO 91.20 -0.06 -0.07% 90.45 91.60 71.44 105.69 453,782 11,941.4
  Goldcorp Inc. GG 13.80 -0.73 -5.02% 13.61 14.52 11.91 20.38 17,136,036 11,790.0
  Fresnillo Plc FRES.L 1,436.00 -57.00 -3.82% 1,427.00 1,486.00 993.50 2,057.21 1,148,229 10,580.0
  Agnico-Eagle Mines Ltd. AEM 43.48 -0.13 -0.30% 42.75 43.60 35.05 60.10 2,389,288 9,780.0
  Royal Gold, Inc. RGLD 69.41 -0.89 -1.27% 68.63 70.02 51.76 87.74 679,130 4,530.0
  Kinross Gold Corp. KGC 3.42 -0.10 -2.84% 3.35 3.46 2.88 5.82 15,224,178 4,260.0
  Evolution Mining Limited EVN.AX 2.27 -0.04 -1.73% 2.25 2.28 1.61 3.06 605,461 2,846.8
  Gold Fields Ltd. GFI 3.27 -0.13 -3.82% 3.22 3.37 2.60 6.60 9,364,442 2,680.0
  Centamin Egypt Ltd. CEY.L 177.20 -2.60 -1.45% 176.40 180.50 93.00 193.90 6,456,429 2,630.8
  Yamana Gold, Inc. YRI.TO 3.59 -0.12 -3.23% 3.57 3.72 3.29 7.87 3,631,223 2,464.6
  Eldorado Gold Corp. ELD.TO 4.58 -0.16 -3.38% 4.53 4.74 3.46 6.71 2,821,625 2,405.9
  B2gold Corp. BTO.TO 3.36 -0.08 -2.33% 3.29 3.43 2.28 4.74 4,186,429 2,398.5
  Alamos Gold Inc. AGI.TO 9.60 -0.16 -1.64% 9.38 9.73 7.68 13.65 570,370 2,105.2
  Endeavour Mining Corporation EDV.TO 21.99 -0.77 -3.38% 21.76 22.45 15.83 28.81 250,640 2,060.0
  Detour Gold Corp. DGC.TO 15.20 -0.71 -4.46% 15.16 15.86 14.35 35.93 1,060,801 1,943.8
  OceanaGold Corp. OGC.TO 4.30 0.10 2.38% 4.15 4.33 3.24 5.56 2,733,035 1,929.1
  IAMGOLD Corp. IMG.TO 5.44 -0.05 -0.91% 5.32 5.50 3.98 7.65 1,548,341 1,811.7
  Pretium Resources Inc. PVG 9.72 -0.11 -1.12% 9.49 9.83 6.82 12.53 2,108,221 1,760.0
  Centerra Gold Inc. CG.TO 7.07 -0.04 -0.56% 6.92 7.16 5.56 8.13 970,811 1,511.0
  New Gold, Inc. NGD.TO 3.79 -0.36 -8.67% 3.73 4.09 3.11 7.87 3,848,235 1,430.3
  Torex Gold Resources Inc TXG.TO 23.02 -0.57 -2.42% 22.78 23.91 2.35 35.17 501,477 1,349.6
  NovaGold Resources Inc. NG.TO 5.41 -0.11 -1.99% 5.36 5.54 5.09 9.56 330,229 1,276.3
  Regis Resources Limited RRL.AX 3.18 -0.08 -2.45% 3.17 3.25 2.32 4.32 282,835 1,188.1
  ST Barbara Ltd. SBM.AX 2.69 -0.01 -0.19% 2.66 2.71 1.73 3.77 391,442 1,001.3
  Harmony Gold Mining Ltd. HMY 2.18 -0.07 -3.11% 2.14 2.24 1.86 4.87 5,323,938 953.3
  McEwen Mining Inc. MUX 2.94 -0.06 -2.00% 2.84 2.99 2.09 4.92 4,264,285 880.7
  Guyana Goldfields Inc. GUY.TO 6.55 -0.25 -3.68% 6.50 6.78 4.56 10.35 1,044,791 821.5
  Semafo, Inc. SMF.TO 3.15 0.09 2.94% 2.97 3.18 2.93 7.46 2,478,096 748.2
  Nevsun Resources Ltd. NSU.TO 3.12 -0.15 -4.59% 3.05 3.26 3.01 4.81 1,416,512 690.8
  Osisko Mining Corp. OSK.TO 4.98 -0.17 -3.30% 4.96 5.15 2.03 5.65 607,631 673.7
  Resolute Mining Ltd. RSG.AX 1.20 -0.04 -3.07% 1.19 1.22 0.77 2.35 701,060 661.9
  China Gold Intl. Resources CGG.TO 1.98 0.04 2.06% 1.91 2.03 1.84 3.67 915,962 575.7
  Seabridge Gold, Inc. SEA.TO 13.65 -0.30 -2.15% 13.25 13.97 9.99 20.71 107,273 545.3
  Saracen Mineral Holdings Limited SAR.AX 0.90 -0.01 -0.88% 0.90 0.91 0.79 1.86 273,985 544.2
  Richmont Mines Inc. RIC 7.30 0.05 0.69% 6.90 7.30 5.45 11.66 823,479 460.1
  Alacer Gold Corp. ALIAF 1.55 -0.11 -6.76% 1.47 1.63 1.31 2.90 45,037 452.2
  Gold Road Resources Limited GOR.AX 0.65 0.00 0.00% 0.64 0.65 0.46 0.75 211,539 423.1
  Premier Gold Mines Limited PG.TO 2.72 -0.09 -3.20% 2.69 2.81 1.87 5.05 646,996 402.1
  Gran Colombia Gold Corp. GCM.TO 1.55 0.12 8.77% 1.42 1.60 0.08 1.60 127,908 348.8
  Armistice Resources Corp. AZ.TO 1.84 -0.06 -3.16% 1.79 1.94 0.99 3.49 411,227 337.0
  Petropavlovsk PLC POG.L 7.76 0.19 2.51% 7.45 7.84 5.74 9.15 1,393,167 330.6
  Wesdome Gold Mines Ltd. WDO.TO 3.39 -0.04 -1.17% 3.28 3.50 1.47 4.40 644,302 324.7
  Continental Gold Limited CNL.TO 3.07 -0.08 -2.54% 3.05 3.18 2.30 5.75 539,583 319.5
  Phillips River Mining Limited PRH.AX 0.13 0.00 0.00% 0.00 0.00 0.13 0.13 0 299.4
  Pan African Resources PLC PAF.L 15.00 0.25 1.69% 14.75 15.78 12.75 24.50 2,600,439 291.5
  Sabina Gold & Silver Corp. SBB.TO 1.68 -0.01 -0.59% 1.64 1.70 0.84 1.87 314,452 271.2
  Argonaut Gold Inc. AR.TO 2.11 -0.09 -4.09% 2.09 2.24 1.48 4.45 700,988 270.7
  Victoria Gold Corp. VIT.V 0.71 0.01 1.43% 0.69 0.71 0.31 0.80 214,132 262.6
  Golden Star Resources, Ltd. GSS 0.69 -0.02 -2.58% 0.69 0.72 0.47 1.13 2,391,000 259.9
  Teranga Gold Corp. TGZ.TO 0.65 -0.01 -1.52% 0.64 0.68 0.63 1.40 2,055,485 255.9
  Perseus Mining Ltd. PRU.AX 0.30 -0.00 -0.98% 0.30 0.31 0.30 0.70 420,341 232.8
  Barkerville Gold Mines Ltd. BGM.V 1.04 0.03 2.97% 0.93 1.06 0.41 1.18 1,889,219 231.0
  Tribune Resources Limited TBR.AX 6.14 0.00 0.00% 6.00 6.14 4.92 8.10 497 229.4
  Dalradian Resources Inc. DNA.TO 1.25 0.01 0.81% 1.23 1.26 0.95 1.68 950,719 229.3
  Harte Gold Corp. HRT.TO 0.70 -0.01 -1.41% 0.69 0.72 0.19 0.87 771,789 228.0
  Belo Sun Mining Corp BSX.TO 0.65 -0.04 -5.11% 0.64 0.70 0.61 1.14 187,343 221.7
  Gold Resource Corp. GORO 3.37 -0.13 -3.71% 3.31 3.57 2.82 8.22 830,985 191.6
  Ascot Resources Ltd. AOT.V 1.83 0.04 2.23% 1.80 1.83 0.99 2.83 33,436 187.6
  Beadell Resources Ltd BDR.AX 0.23 -0.00 -1.30% 0.23 0.23 0.22 0.55 575,071 179.4
  Lydian International Limited LYD.TO 0.35 0.00 0.00% 0.32 0.35 0.26 0.52 120,478 177.0
  Silver Lake Resources Limited SLR.AX 0.47 0.00 1.08% 0.47 0.47 0.35 0.80 262,761 176.9
  NGEx Resources Inc. NGQ.TO 1.10 -0.09 -7.56% 1.10 1.10 0.83 1.50 400 172.2
  Ramelius Resources Ltd. RMS.AX 0.42 0.01 1.22% 0.41 0.42 0.36 0.75 245,904 162.9
  Exeter Resource Corp. XRC.TO 2.23 -0.12 -5.11% 2.20 2.34 0.89 2.52 158,830 145.1
  Romarco Minerals Inc. R.TO 0.69 -0.04 -5.48% 0.68 0.72 0.56 1.05 171,009 134.0
  Timmins Gold Corp. TMM.TO 0.51 -0.01 -1.92% 0.50 0.52 0.30 0.80 666,444 133.0
  Jaguar Mining Inc. JAG.TO 0.55 -0.02 -3.51% 0.55 0.57 0.30 0.85 11,600 123.9
  Avocet Mining plc AVM.L 48.88 -1.00 -2.01% 48.00 49.65 40.00 127.40 39,992 118.1
  Alkane Resources Limited ALK.AX 0.23 0.00 -2.13% 0.23 0.23 0.19 0.65 29,195 116.2
  Talga Gold Limited TLG.AX 0.82 0.02 3.14% 0.82 0.83 0.20 0.92 39,916 111.4
  Aurizon Mines Ltd. ARZ.TO 2.23 -0.08 -3.46% 2.18 2.36 2.00 8.75 11,125 107.4
  Midas Gold Corp. MAX.TO 0.80 0.00 0.00% 0.79 0.80 0.59 1.22 69,448 105.7
  Marathon Gold Corp. MOZ.TO 1.21 0.00 0.00% 1.18 1.33 0.23 1.36 742,125 105.6
  Probe Mines Limited PRB.V 1.54 0.00 0.00% 1.49 1.54 0.77 2.18 12,090 105.3
  Hummingbird Resources PLC HUM.L 24.50 -0.25 -1.01% 24.20 24.75 16.00 29.19 1,732,339 104.9
  Gabriel Resources Ltd. GBU.TO 0.37 0.00 0.00% 0.37 0.37 0.19 0.74 11,720 104.3
  Gascoyne Resources Limited GCY.AX 0.51 0.00 0.00% 0.50 0.52 0.36 0.81 127,336 100.8
  Vista Gold Corp. VGZ 0.98 -0.05 -4.58% 0.97 1.02 0.64 2.09 186,073 96.1
  Rupert Resources Ltd. RUP.V 1.25 -0.05 -3.85% 1.25 1.27 0.42 1.47 41,000 91.1
  TNG Limited TNG.AX 0.15 0.00 0.00% 0.15 0.15 0.11 0.19 59,909 90.1
  Primero Mining Corp. P.TO 0.62 -0.01 -1.59% 0.61 0.63 0.61 3.42 206,775 86.8
  West African Resources, Ltd. WAF.AX 0.23 0.00 0.00% 0.23 0.23 0.15 0.44 251,722 83.2
  International Tower Hill Mines Ltd. ITH.TO 0.69 -0.01 -1.43% 0.68 0.70 0.53 1.82 16,700 82.1
  Rubicon Minerals Corp. RMX.TO 1.81 0.05 2.84% 1.64 1.85 1.30 14.58 33,019 76.8
  Rye Patch Gold Corp. RPM.V 0.26 -0.03 -8.77% 0.26 0.29 0.21 0.47 815,466 73.9
  Doray Minerals Limited DRM.AX 0.30 0.00 0.00% 0.30 0.31 0.28 1.25 111,510 73.0
  Caledonia Mining Corp. CAL.TO 1.80 0.02 1.12% 1.80 1.83 1.15 2.42 13,553 69.7
  Greenland Minerals & Energy GGG.AX 0.09 -0.01 -5.10% 0.09 0.10 0.03 0.20 773,349 69.4
  Goldquest Mining Corp. GQC.V 0.43 -0.02 -4.44% 0.42 0.46 0.20 0.68 383,825 68.0
  Golden Queen Mining Co. Ltd. GQM.TO 0.80 -0.01 -1.23% 0.80 0.83 0.70 1.90 96,300 65.2
  Medusa Mining Limited MML.AX 0.40 0.00 1.27% 0.40 0.40 0.32 0.83 101,353 62.1
  Tanzanian Royalty Exploration TNX.TO 0.70 0.01 1.45% 0.67 0.71 0.43 1.95 13,500 60.5
  Corvus Gold Inc. KOR.TO 0.89 0.01 1.14% 0.86 0.89 0.50 1.38 17,900 60.3
  Dynacor Gold Mines Inc. DNG.TO 2.08 -0.05 -2.35% 2.04 2.09 1.86 3.71 23,330 59.1
  DGR Global Limited DGR.AX 0.14 0.00 0.00% 0.14 0.14 0.02 0.16 128,358 58.8
  Eastmain Resources Inc. ER.TO 0.46 0.01 1.11% 0.45 0.47 0.38 0.97 173,465 58.5
  MacPhersons Reward Gold Limited MRP.AX 0.24 0.00 0.00% 0.22 0.25 0.08 0.30 287,110 56.9
  Focus Minerals Limited FML.AX 0.41 0.01 2.50% 0.41 0.41 0.37 0.74 18,700 56.0
  Lion One Metals Limited LIO.V 0.72 -0.02 -2.70% 0.72 0.74 0.53 1.17 10,000 53.7
  Pilot Gold Inc. PLG.TO 0.49 -0.02 -3.00% 0.48 0.49 0.38 0.95 113,856 53.4
  Trans-Siberian Gold plc TSG.L 37.50 -0.50 -1.32% 37.20 39.50 31.65 56.60 51,433 53.2
  Echo Resources Limited EAR.AX 0.16 0.00 0.00% 0.15 0.16 0.14 0.28 269,163 52.8
  Tanami Gold NL TAM.AX 0.06 0.00 0.00% 0.06 0.06 0.04 0.10 614,151 52.7
  Peninsula Energy Limited PEN.AX 0.36 0.01 1.43% 0.36 0.36 0.35 0.91 57,008 52.3
  ATAC Resources Ltd. ATC.V 0.57 -0.01 -1.72% 0.57 0.59 0.32 0.95 56,294 51.4
  Balmoral Resources Ltd. BAR.TO 0.71 -0.05 -6.58% 0.71 0.76 0.60 1.28 44,720 50.9
  Treasury Metals Inc. TML.TO 0.66 0.01 1.54% 0.63 0.66 0.46 0.90 126,100 50.3
  Majestic Gold Corp. MJS.V 0.08 0.00 0.00% 0.07 0.08 0.05 0.12 241,000 50.2
  Troy Resources NL TRY.AX 0.14 0.00 0.00% 0.13 0.14 0.13 0.75 1,335,804 47.5
  TerraX Minerals Inc. TXR.V 0.63 0.03 5.00% 0.58 0.64 0.32 1.05 104,270 46.5
  Goldstrike Resources Ltd. GSR.V 0.37 -0.02 -5.13% 0.36 0.38 0.12 0.43 345,207 45.4
  Serabi Gold plc SRB.L 5.00 0.00 0.00% 4.80 4.95 4.00 7.00 340,300 45.1
  Kentor Gold Limited KGL.AX 0.33 0.00 0.00% 0.33 0.33 0.13 0.45 200,000 44.9
  Golden Arrow Resources Corp. GRG.V 0.63 0.01 1.61% 0.60 0.63 0.41 1.48 115,621 43.1
  Talisman Mining Ltd TLM.AX 0.31 0.00 0.00% 0.30 0.31 0.28 0.46 87,251 43.0
  Image Resources NL IMA.AX 0.10 0.00 0.00% 0.10 0.10 0.04 0.11 110,000 40.2
  Antioquia Gold, Inc. AGD.V 0.18 0.01 2.94% 0.18 0.18 0.06 0.19 49,500 39.3
  Mineral Commodities Ltd. MRC.AX 0.13 0.00 0.00% 0.13 0.13 0.09 0.17 7,500 39.3
  NuEnergy Capital Limited NGY.AX 0.05 0.00 0.00% 0.05 0.05 0.00 0.05 18,000 38.7
  Robex Resources Inc. RBX.V 0.09 0.01 5.88% 0.08 0.09 0.07 0.16 61,000 38.3
  Kingsgate Consolidated Limited KCN.AX 0.23 0.00 0.00% 0.23 0.23 0.13 0.50 25,273 37.6
  Golden Reign Resources Ltd. GRR.V 0.27 -0.01 -1.85% 0.26 0.27 0.15 0.36 20,000 37.3
  Otis Gold Corp. OOO.V 0.39 0.03 6.94% 0.35 0.39 0.13 0.42 126,500 36.8
  Banro Corp. BAA.TO 0.17 -0.01 -2.94% 0.17 0.18 0.15 0.62 74,500 36.7
  Lexam VG Gold Inc. LEX.TO 0.22 0.00 0.00% 0.22 0.22 0.16 0.38 6,671 36.6
  Auro Resources Corp. ARU.V 2.14 0.00 0.00% 1.92 2.14 0.30 3.75 5,950 35.7
  Hastings Rare Metals Ltd HAS.AX 0.09 -0.00 -1.11% 0.09 0.09 0.07 0.11 68,007 34.9
  Gowest Gold Ltd GWA.V 0.16 -0.01 -3.03% 0.16 0.17 0.08 0.28 149,800 34.9
  Chalice Gold Mines Ltd. CHN.AX 0.16 0.00 0.00% 0.16 0.16 0.14 0.21 15,799 32.1
  Mawson Resources Ltd. MAW.TO 0.39 -0.01 -2.50% 0.38 0.40 0.21 0.57 12,600 30.1
  Moneta Porcupine Mines Inc. ME.TO 0.17 0.00 -2.86% 0.17 0.17 0.15 0.36 22,774 29.8
  Triton Gold Limited TON.AX 0.06 0.00 0.00% 0.06 0.06 0.06 0.10 877,410 29.5
  GME Resources Ltd. GME.AX 0.09 0.00 0.00% 0.08 0.09 0.02 0.13 193,782 29.3
  Jupiter Energy Limited JPR.AX 0.25 0.00 0.00% 0.25 0.25 0.15 0.29 1,000 28.6
  Metanor Resources Inc. MTO.V 0.87 -0.02 -2.25% 0.85 0.89 0.50 1.29 53,152 28.0
  Heron Resources Ltd. HRR.AX 0.09 0.00 0.00% 0.09 0.09 0.09 0.18 552,032 27.9
  Resource Base Limited RBX.AX 0.09 0.00 0.00% 0.01 0.01 0.00 0.09 500,000 27.7
  Bassari Resources Ltd BSR.AX 0.02 0.00 5.26% 0.02 0.02 0.01 0.05 100,000 27.2
  Matsa Resources Limited MAT.AX 0.25 0.01 4.26% 0.25 0.25 0.13 0.32 10,500 26.5
  Spanish Mountain Gold Ltd SPA.V 0.17 -0.01 -2.94% 0.17 0.17 0.08 0.23 102,500 26.4
  TriStar Gold, Inc. TSG.V 0.28 0.00 0.00% 0.28 0.28 0.22 0.53 41,000 26.3
  BonTerra Resources Inc. BTR.V 0.39 -0.01 -1.27% 0.38 0.40 0.20 0.47 170,653 26.1
  West Kirkland Mining Inc. WKM.V 0.08 0.00 0.00% 0.08 0.09 0.08 0.17 35,000 26.0
  Atacama Pacific Gold Corp. ATM.V 0.42 -0.03 -6.67% 0.41 0.44 0.19 1.02 13,400 25.7
  Skeena Resources Ltd. SKE.V 0.07 0.00 0.00% 0.07 0.07 0.06 0.20 127,000 25.2
  ABM Resources NL ABU.AX 0.09 -0.00 -1.12% 0.09 0.09 0.04 0.18 6,000 24.7
  Emmerson Resources Limited ERM.AX 0.09 -0.00 -1.14% 0.09 0.09 0.04 0.20 7,600 24.6
  Crusader Resources Limited CAS.AX 0.11 0.00 0.00% 0.11 0.11 0.09 0.19 91,000 24.6
  Alexandria Minerals Corp. AZX.V 0.08 0.00 0.00% 0.07 0.08 0.04 0.12 1,072,650 23.9
  Angkor Gold Corp. ANK.V 0.32 -0.02 -5.88% 0.31 0.32 0.28 0.50 4,900 23.8
  Beacon Minerals Limited BCN.AX 0.02 0.00 0.00% 0.02 0.02 0.00 0.03 6,936,556 22.3
  Orvana Minerals Corp. ORV.TO 0.22 0.00 0.00% 0.22 0.22 0.16 0.38 9,000 22.0
  Auracle Resources Ltd AAL.V 0.53 0.02 3.92% 0.52 0.54 0.46 1.34 452,210 20.7
  Dynasty Metals & Mining Inc. DMM.TO 0.32 -0.01 -3.03% 0.32 0.32 0.12 0.45 8,150 20.6
  Ratel Group Ltd. RTG.TO 0.16 0.00 0.00% 0.16 0.16 0.16 0.87 1,000 19.7
  Aurvista Gold Corp. AVA.V 0.30 -0.01 -3.28% 0.30 0.32 0.09 0.46 591,073 19.6
  Nagambie Mining Limited NAG.AX 0.07 0.00 0.00% 0.07 0.07 0.06 0.24 30,000 19.5
  Queensland Bauxite Limited QBL.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 224,285 19.2
  Monument Mining Limited. MMY.V 0.09 0.00 0.00% 0.09 0.09 0.07 0.19 74,500 19.2
  Amarillo Gold Corp. AGC.V 0.38 -0.02 -3.85% 0.38 0.38 0.18 0.68 71,700 19.2
  Red 5 Ltd. RED.AX 0.03 0.00 3.13% 0.03 0.03 0.03 0.16 171,796 18.8
  Giyani Gold Corp WDG.V 0.36 0.01 1.41% 0.36 0.36 0.00 0.70 1,000 18.8
  Sarama Resources Limited SWA.V 0.23 0.01 2.27% 0.22 0.23 0.12 0.55 32,500 18.4
  Gulf Industrials Limited GLF.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 130,000 18.4
  Ariana Resources plc AAU.L 1.75 -0.10 -5.41% 1.73 1.95 1.21 2.26 6,916,020 18.3
  Haoma Mining NL HAO.AX 0.13 0.00 0.00% 0.13 0.13 0.11 0.24 35,000 17.8
  Cartier Resources Inc. ECR.V 0.26 0.01 2.00% 0.26 0.27 0.07 0.28 202,000 17.3
  Rugby Mining Limited RUG.V 0.36 -0.03 -6.58% 0.36 0.38 0.09 0.58 140,000 16.8
  Legend Mining Ltd. LEG.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 200,000 16.8
  Canarc Resource Corp. CCM.TO 0.11 0.00 0.00% 0.10 0.11 0.06 0.14 15,600 16.7
  Barra Resources Ltd. BAR.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.14 40,648 16.3
  Strategic Minerals Corp. NL SMC.AX 0.35 0.00 0.00% 0.35 0.35 0.25 0.44 8,082 16.3
  Goldplat PLC GDP.L 7.50 0.00 0.00% 7.26 7.49 4.90 8.25 90,453 16.2
  Latrobe Magnesium Ltd. LMG.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.04 1,063,626 16.0
  Dragon Mining Limited DRA.AX 0.24 -0.01 -4.00% 0.24 0.24 0.20 0.38 11,668 15.9
  Bearing Resources Ltd. BRZ.V 0.89 0.00 0.00% 0.89 0.91 0.04 1.83 40,892 15.8
  African Gold Group Inc. AGG.V 0.09 0.01 6.25% 0.08 0.09 0.04 0.12 81,500 15.7
  Sihayo Gold Limited SIH.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.03 300,000 15.4
  Rio Novo Gold Inc. RN.TO 0.12 0.00 0.00% 0.11 0.12 0.09 0.30 10,000 15.1
  Aphrodite Gold Limited AQQ.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.05 152,250 14.8
  Citigold Corp. Limited CTO.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 375,219 14.8
  Intermin Resources Ltd. IRC.AX 0.10 0.00 0.00% 0.10 0.10 0.09 0.16 191,750 14.7
  West High Yield Resources Ltd. WHY.V 0.37 0.00 0.00% 0.37 0.37 0.09 0.43 15,500 14.5
  Goldgroup Mining Inc. GGA.TO 0.11 -0.01 -4.55% 0.11 0.11 0.07 0.39 21,240 14.3
  Canuc Resources Corp. CDA.V 0.43 -0.01 -2.27% 0.43 0.46 0.10 0.55 31,603 14.1
  Orex Minerals Inc. REX.V 0.17 -0.01 -5.71% 0.17 0.18 0.17 1.38 44,900 13.7
  Predictive Discovery Limited PDI.AX 0.01 0.00 10.00% 0.01 0.01 0.00 0.02 350,000 13.4
  Terraco Gold Corp. TEN.V 0.13 0.00 0.00% 0.12 0.13 0.10 0.19 355,500 13.4
  Forsys Metals Corp. FSY.TO 0.13 0.01 4.17% 0.12 0.13 0.05 0.28 14,500 13.4
  Nevada Exploration, Inc. NGE.V 0.39 0.02 4.05% 0.38 0.39 0.29 0.72 8,000 13.4
  Intrepid Mines Limited IAU.AX 1.03 -0.02 -1.90% 1.03 1.03 1.01 2.80 1,061 13.3
  Reunion Gold Corp. RGD.V 0.10 -0.01 -9.09% 0.10 0.10 0.01 0.17 185,000 13.2
  Carbine Resources Limited CRB.AX 0.09 0.00 0.00% 0.09 0.09 0.09 0.27 165,621 13.0
  Corex Gold Corp. CGE.V 0.13 0.00 0.00% 0.13 0.13 0.10 0.21 26,000 12.2
  Coral Gold Resources Ltd. CLH.V 0.34 0.02 6.25% 0.32 0.34 0.13 0.38 402,100 12.2
  Highway 50 Gold Corp. HWY.V 0.60 -0.02 -3.23% 0.55 0.60 0.04 0.66 179,000 12.1
  Riverside Resources Inc. RRI.V 0.42 -0.01 -2.35% 0.42 0.42 0.27 0.60 23,830 11.4
  Radisson Mining Resources Inc. RDS.V 0.15 -0.01 -6.45% 0.14 0.16 0.12 0.20 158,700 11.3
  Azumah Resources Ltd AZM.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.07 1,205,340 11.3
  Orion Gold NL ORN.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 286,303 11.1
  Exterra Resources Ltd EXC.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.09 373,000 10.8
  Anaconda Mining Inc. ANX.TO 0.07 0.00 0.00% 0.06 0.07 0.05 0.11 112,000 10.7
  St Augustine Gold & Copper Limited SAU.TO 0.02 0.00 0.00% 0.02 0.03 0.02 0.14 119,000 10.7
  Canyon Resources Limited CAY.AX 0.07 0.00 0.00% 0.07 0.08 0.07 0.18 272,599 10.6
  Helix Resources Ltd. HLX.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.11 657,312 10.4
  Northern Superior Resources Inc. SUP.V 0.06 0.00 -7.69% 0.06 0.06 0.01 0.08 74,112 10.1
  Orion Metals Limited ORM.AX 0.04 0.00 0.00% 0.04 0.04 0.01 0.04 253,050 10.1


© 2017 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)