Gold Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Barrick Gold Corp. ABX 17.92 -0.19 -1.05% 17.90 18.42 6.04 23.47 10,404,345 20,880.0
  Newmont Mining Corp. NEM 39.26 -0.30 -0.76% 39.24 40.04 15.56 46.07 5,351,459 20,830.0
  Goldcorp Inc. GG 16.43 -0.23 -1.38% 16.40 16.89 9.46 20.38 5,908,401 14,010.0
  Fresnillo Plc FRES.L 1,790.00 4.00 0.22% 1,763.00 1,806.00 585.50 2,057.21 858,496 13,190.0
  Newcrest Mining Ltd. NCM.AX 22.51 0.10 0.45% 22.20 22.64 10.71 27.20 8,209 13,144.8
  Franco-Nevada Corp. FNV.TO 94.23 -0.35 -0.37% 94.00 95.42 56.04 105.69 445,719 12,663.9
  AngloGold Ashanti Ltd. AGG.AX 4.31 0.00 0.00% 4.31 4.38 1.65 5.93 1,150 12,650.0
  Agnico-Eagle Mines Ltd. AEM 54.14 -0.19 -0.35% 54.09 55.12 24.21 60.10 1,355,863 12,100.0
  Randgold Resources Ltd. GOLD 100.83 -0.26 -0.26% 100.57 102.87 57.37 126.55 595,007 9,450.0
  Kinross Gold Corp. KGC 4.26 -0.04 -0.93% 4.25 4.39 1.31 5.82 12,753,840 5,300.0
  Royal Gold, Inc. RGLD 80.07 -1.35 -1.66% 80.03 82.82 24.68 87.74 437,357 5,230.0
  Yamana Gold, Inc. YRI.TO 5.84 -0.07 -1.18% 5.84 6.02 2.00 7.87 3,543,346 4,173.5
  Gold Fields Ltd. GFI 4.93 -0.01 -0.20% 4.92 5.13 2.04 6.60 3,799,082 4,050.0
  Detour Gold Corp. DGC.TO 28.55 0.20 0.71% 28.13 28.98 12.45 35.93 377,686 3,758.4
  Eldorado Gold Corp. ELD.TO 5.33 -0.11 -2.02% 5.30 5.51 2.67 6.71 2,423,793 2,875.4
  Evolution Mining Limited EVN.AX 2.49 0.00 0.00% 2.46 2.53 1.08 3.06 4,116,209 2,792.2
  B2gold Corp. BTO.TO 3.83 -0.01 -0.26% 3.81 3.92 0.86 4.74 5,054,230 2,716.9
  Endeavour Mining Corporation EDV.TO 24.96 -0.40 -1.58% 24.62 25.80 0.60 27.17 220,627 2,310.0
  New Gold, Inc. NGD.TO 5.97 -0.06 -1.00% 5.96 6.10 2.56 7.87 2,701,915 2,309.4
  Centamin Egypt Ltd. CEY.L 149.10 0.80 0.54% 148.00 150.10 55.65 183.90 8,452,842 2,230.0
  Alamos Gold Inc. AGI.TO 10.91 0.07 0.65% 10.85 11.10 3.27 13.65 808,557 2,196.2
  OceanaGold Corp. OGC.TO 4.71 0.04 0.86% 4.63 4.81 1.79 5.56 1,471,091 2,166.0
  Pretium Resources Inc. PVG 10.55 -0.36 -3.30% 10.52 11.08 4.00 12.41 1,134,064 1,890.0
  Torex Gold Resources Inc TXG.TO 30.39 0.01 0.03% 30.15 31.03 2.35 35.17 289,013 1,818.8
  NovaGold Resources Inc. NG.TO 7.26 0.00 0.00% 7.24 7.37 4.05 9.56 265,478 1,750.9
  IAMGOLD Corp. IMG.TO 5.50 0.05 0.92% 5.49 5.64 1.66 7.65 4,595,994 1,683.0
  Harmony Gold Mining Ltd. HMY 3.45 -0.05 -1.43% 3.42 3.60 0.53 4.87 2,226,984 1,500.0
  Regis Resources Limited RRL.AX 3.91 0.06 1.56% 3.80 3.93 1.65 4.32 3,064,322 1,487.7
  Semafo, Inc. SMF.TO 5.60 -0.10 -1.75% 5.55 5.77 2.69 7.46 1,006,119 1,373.6
  Centerra Gold Inc. CG.TO 7.27 -0.17 -2.28% 7.25 7.51 5.64 8.67 411,332 1,328.3
  ST Barbara Ltd. SBM.AX 2.98 0.02 0.68% 2.92 3.01 0.87 3.77 1,884,027 1,129.1
  McEwen Mining Inc. MUX 3.69 -0.08 -2.12% 3.68 3.91 0.79 4.92 2,921,810 1,100.0
  Resolute Mining Ltd. RSG.AX 2.19 0.00 0.00% 2.13 2.22 0.23 2.35 4,251,375 1,098.6
  Guyana Goldfields Inc. GUY.TO 8.46 -0.23 -2.65% 8.44 8.85 2.48 10.35 388,552 1,071.7
  Kirkland Lake Gold Inc. KGI.TO 11.58 -0.21 -1.78% 11.55 11.98 4.51 12.39 642,439 1,026.4
  Nevsun Resources Ltd. NSU.TO 4.19 -0.01 -0.24% 4.18 4.24 3.27 4.81 216,706 950.9
  China Gold Intl. Resources CGG.TO 3.15 -0.06 -1.87% 3.12 3.25 1.72 3.37 127,044 943.4
  Saracen Mineral Holdings Limited SAR.AX 1.45 0.03 1.75% 1.41 1.46 0.47 1.86 3,930,764 892.6
  Alacer Gold Corp. ALIAF 2.72 -0.08 -2.83% 2.72 2.83 1.43 2.86 9,008 794.1
  Richmont Mines Inc. RIC 10.38 -0.09 -0.86% 10.30 10.73 2.62 11.66 346,252 650.7
  Seabridge Gold, Inc. SEA.TO 14.45 -0.30 -2.03% 14.42 14.96 7.13 20.71 36,424 590.4
  Premier Gold Mines Limited PG.TO 4.11 -0.17 -3.97% 4.10 4.30 2.12 5.05 466,769 568.7
  Pan African Resources PLC PAF.L 20.50 -0.50 -2.38% 20.25 21.25 6.72 24.50 1,795,339 476.1
  Armistice Resources Corp. AZ.TO 2.60 0.01 0.39% 2.54 2.62 0.26 2.62 856,748 457.5
  Roxgold Inc. ROG.V 1.64 -0.04 -2.38% 1.63 1.65 0.56 1.76 447,229 455.9
  Continental Gold Limited CNL.TO 4.15 -0.21 -4.82% 4.04 4.47 1.28 4.69 356,502 443.4
  Argonaut Gold Inc. AR.TO 3.61 -0.16 -4.24% 3.54 3.83 0.78 4.45 1,434,913 431.7
  Gold Road Resources Limited GOR.AX 0.63 -0.02 -2.34% 0.62 0.65 0.35 0.75 760,337 414.3
  Perseus Mining Ltd. PRU.AX 0.52 -0.01 -0.96% 0.51 0.52 0.27 0.70 3,092,015 394.7
  Teranga Gold Corp. TGZ.TO 1.33 -0.04 -2.92% 1.33 1.38 0.38 1.40 658,392 393.6
  Gold Resource Corp. GORO 6.98 -0.02 -0.29% 6.93 7.25 1.14 7.49 748,869 378.8
  Beadell Resources Ltd BDR.AX 0.45 0.00 1.12% 0.44 0.45 0.12 0.55 4,228,602 362.2
  Belo Sun Mining Corp BSX.TO 0.99 0.00 0.00% 0.98 1.01 0.17 1.10 133,741 347.2
  Aurizon Mines Ltd. ARZ.TO 6.69 -0.32 -4.56% 6.65 6.95 4.07 8.75 1,163 329.4
  Osisko Mining Corp. OSK.TO 3.15 -0.02 -0.63% 3.11 3.24 2.03 3.42 219,807 316.5
  Phillips River Mining Limited PRH.AX 0.13 0.00 0.00% 0.00 0.00 0.13 0.13 0 305.7
  Petropavlovsk PLC POG.L 7.00 0.00 0.00% 6.70 7.22 5.09 9.11 1,404,790 299.4
  Primero Mining Corp. P.TO 2.07 -0.09 -4.17% 2.05 2.17 1.93 3.94 545,997 293.3
  Timpetra Resources Limited TPR.AX 0.06 0.00 0.00% 0.06 0.06 0.01 0.09 242,253 290.4
  Wesdome Gold Mines Ltd. WDO.TO 2.69 -0.04 -1.47% 2.67 2.78 0.95 2.90 104,865 263.7
  Ascot Resources Ltd. AOT.V 2.45 -0.08 -3.16% 2.45 2.54 0.80 2.83 57,372 249.6
  Tribune Resources Limited TBR.AX 6.53 0.02 0.31% 6.51 6.53 3.34 8.10 3 249.1
  Dalradian Resources Inc. DNA.TO 1.45 -0.05 -3.33% 1.43 1.49 0.62 1.68 308,492 238.4
  Lydian International Limited LYD.TO 0.47 0.00 0.00% 0.47 0.47 0.19 0.52 204,086 236.2
  Avocet Mining plc AVM.L 95.25 2.75 2.97% 92.03 95.06 17.50 127.40 9,095 231.4
  Sabina Gold & Silver Corp. SBB.TO 1.39 0.05 3.73% 1.32 1.40 0.37 1.87 379,938 230.8
  Golden Star Resources, Ltd. GSS 0.80 0.02 2.58% 0.78 0.80 0.14 1.13 3,227,499 226.2
  Victoria Gold Corp. VIT.V 0.65 -0.02 -2.99% 0.65 0.67 0.12 0.80 338,736 220.2
  Alkane Resources Limited ALK.AX 0.44 0.02 4.76% 0.41 0.44 0.18 0.44 2,924,364 209.5
  NGEx Resources Inc. NGQ.TO 1.30 0.04 3.17% 1.28 1.33 0.44 1.50 270,026 201.2
  Silver Lake Resources Limited SLR.AX 0.51 -0.01 -2.86% 0.50 0.53 0.14 0.72 2,265,475 196.0
  Gabriel Resources Ltd. GBU.TO 0.63 0.01 1.61% 0.62 0.63 0.12 0.74 446,300 182.6
  Ramelius Resources Ltd. RMS.AX 0.48 0.01 2.13% 0.47 0.49 0.17 0.64 2,688,492 174.0
  Barkerville Gold Mines Ltd. BGM.V 0.72 -0.01 -1.37% 0.72 0.74 0.21 0.76 57,302 160.0
  Timmins Gold Corp. TMM.TO 0.63 0.00 0.00% 0.63 0.65 0.10 0.80 514,065 151.8
  Red Eagle Mining Corp. RD.V 0.84 -0.03 -3.45% 0.84 0.87 0.25 0.90 205,100 147.9
  Doray Minerals Limited DRM.AX 0.61 -0.01 -1.61% 0.61 0.63 0.41 1.25 1,046,575 143.2
  Midas Gold Corp. MAX.TO 0.88 -0.07 -7.37% 0.88 0.96 0.25 1.22 332,239 117.5
  Eastmain Resources Inc. ER.TO 0.88 -0.05 -5.38% 0.88 0.93 0.29 0.97 386,459 116.5
  Exeter Resource Corp. XRC.TO 1.71 0.01 0.59% 1.66 1.73 0.39 1.94 39,431 114.4
  Medusa Mining Limited MML.AX 0.72 0.01 0.70% 0.70 0.73 0.32 0.92 480,043 114.1
  Golden Queen Mining Co. Ltd. GQM.TO 1.18 -0.02 -1.67% 1.17 1.20 0.67 2.00 35,177 98.9
  Gascoyne Resources Limited GCY.AX 0.63 -0.03 -4.58% 0.63 0.65 0.08 0.81 79,938 98.3
  Troy Resources NL TRY.AX 0.37 0.00 -1.33% 0.37 0.38 0.18 0.75 800,782 96.2
  Tanzanian Royalty Exploration TNX.TO 1.16 -0.01 -0.85% 1.16 1.17 0.24 1.95 21,780 94.9
  International Tower Hill Mines Ltd. ITH.TO 1.07 0.02 1.90% 1.05 1.14 0.26 1.82 43,527 93.9
  Banro Corp. BAA.TO 0.41 -0.01 -2.38% 0.41 0.42 0.20 0.62 111,000 93.6
  Caledonia Mining Corp. CAL.TO 2.27 0.06 2.71% 2.20 2.28 0.89 2.28 43,856 89.5
  Probe Mines Limited PRB.V 1.66 -0.10 -5.68% 1.65 1.80 0.31 2.18 92,837 89.4
  West African Resources, Ltd. WAF.AX 0.35 0.01 1.47% 0.34 0.36 0.05 0.45 2,661,111 89.1
  Orex Minerals Inc. REX.V 1.05 0.02 1.94% 0.97 1.05 0.10 1.38 213,098 88.8
  Dynacor Gold Mines Inc. DNG.TO 3.04 -0.01 -0.33% 2.97 3.14 1.46 3.71 44,938 88.1
  Vista Gold Corp. VGZ 1.03 -0.01 -0.96% 1.02 1.06 0.26 2.09 382,871 85.4
  Rye Patch Gold Corp. RPM.V 0.30 -0.02 -4.84% 0.30 0.31 0.11 0.47 405,900 81.7
  Peninsula Energy Limited PEN.AX 0.59 -0.04 -5.65% 0.57 0.59 0.48 1.45 32,350 77.7
  TNG Limited TNG.AX 0.14 -0.01 -3.57% 0.13 0.14 0.10 0.21 475,737 77.4
  Pilot Gold Inc. PLG.TO 0.79 0.02 2.60% 0.74 0.79 0.22 0.95 155,068 75.0
  Tanami Gold NL TAM.AX 0.08 -0.00 -2.35% 0.08 0.09 0.04 0.09 866,330 74.4
  Focus Minerals Limited FML.AX 0.53 -0.04 -7.02% 0.53 0.57 0.31 0.74 50,636 73.9
  Harte Gold Corp. HRT.TO 0.28 0.01 3.77% 0.27 0.28 0.05 0.35 124,850 72.9
  Goldquest Mining Corp. GQC.V 0.43 -0.01 -2.27% 0.43 0.44 0.09 0.68 432,500 70.0
  Trans-Siberian Gold plc TSG.L 49.00 1.00 2.08% 47.00 48.60 9.00 56.60 4,380 69.9
  Golden Arrow Resources Corp. GRG.V 1.01 0.01 1.00% 0.98 1.09 0.17 1.48 859,244 67.1
  Red 5 Ltd. RED.AX 0.12 0.00 0.00% 0.12 0.12 0.05 0.16 95,708 66.8
  Corvus Gold Inc. KOR.TO 0.95 -0.02 -2.06% 0.95 0.95 0.33 1.38 5,548 66.2
  Sunridge Gold Corp. SGC.V 0.37 0.00 1.37% 0.37 0.38 0.13 0.38 842,489 64.7
  Marathon Gold Corp. MOZ.TO 0.80 0.02 2.56% 0.79 0.81 0.11 0.83 91,605 64.0
  Lexam VG Gold Inc. LEX.TO 0.37 0.00 1.37% 0.34 0.37 0.05 0.37 48,873 63.3
  Jaguar Mining Inc. JAG.TO 0.72 0.04 5.88% 0.71 0.74 0.14 0.85 112,678 60.4
  TerraX Minerals Inc. TXR.V 0.96 -0.01 -1.03% 0.96 1.01 0.23 1.05 277,700 56.4
  ATAC Resources Ltd. ATC.V 0.59 -0.05 -7.81% 0.59 0.65 0.25 0.95 200,842 54.7
  Mineral Commodities Ltd. MRC.AX 0.17 0.00 0.00% 0.17 0.17 0.09 0.17 60,000 52.5
  Balmoral Resources Ltd. BAR.TO 1.10 -0.02 -1.79% 1.09 1.15 0.33 1.28 164,641 50.9
  Treasury Metals Inc. TML.TO 0.73 0.04 5.80% 0.70 0.73 0.32 0.85 48,095 50.8
  Ratel Group Ltd. RTG.TO 0.50 0.00 0.00% 0.50 0.50 0.16 0.87 270 50.7
  St Augustine Gold & Copper Limited SAU.TO 0.09 0.00 0.00% 0.09 0.09 0.07 0.14 79,000 49.4
  Rupert Resources Ltd. RUP.V 0.79 0.00 0.00% 0.79 0.79 0.02 0.99 5,000 48.5
  Robex Resources Inc. RBX.V 0.11 0.00 0.00% 0.11 0.11 0.05 0.17 500 48.1
  Skeena Resources Ltd. SKE.V 0.16 0.00 0.00% 0.15 0.16 0.06 0.20 497,175 48.0
  Emmerson Resources Limited ERM.AX 0.17 0.02 13.79% 0.15 0.17 0.03 0.17 2,718,253 47.6
  Lion One Metals Limited LIO.V 1.04 0.00 0.00% 1.04 1.08 0.28 1.17 8,951 47.2
  Aureus Mining Inc. AUE.TO 0.05 0.00 11.11% 0.05 0.05 0.05 0.49 140,000 45.4
  Serabi Gold plc SRB.L 5.25 0.00 0.00% 5.16 5.39 2.40 7.00 22,503 44.7
  Heron Resources Ltd. HRR.AX 0.14 0.00 0.00% 0.14 0.14 0.08 0.18 17,980 44.3
  Kingsrose Mining Limited KRM.AX 0.14 0.00 0.00% 0.14 0.14 0.10 0.29 685,781 44.0
  Moneta Porcupine Mines Inc. ME.TO 0.28 0.01 3.77% 0.26 0.28 0.08 0.36 205,650 43.2
  Talisman Mining Ltd TLM.AX 0.37 0.00 1.37% 0.37 0.37 0.35 0.64 139,506 41.9
  Goldgroup Mining Inc. GGA.TO 0.30 0.00 0.00% 0.30 0.31 0.05 0.39 42,288 41.7
  Majestic Gold Corp. MJS.V 0.07 0.00 0.00% 0.07 0.07 0.04 0.12 500 41.2
  Gowest Gold Ltd GWA.V 0.19 0.00 0.00% 0.19 0.19 0.05 0.28 98,378 40.6
  Burey Gold Limited BYR.AX 0.07 0.00 6.35% 0.07 0.07 0.01 0.09 2,200,602 39.6
  Mawson Resources Ltd. MAW.TO 0.56 0.13 30.23% 0.46 0.56 0.17 0.56 661,051 38.2
  Golden Reign Resources Ltd. GRR.V 0.31 -0.04 -10.29% 0.31 0.33 0.07 0.36 94,500 37.3
  West Kirkland Mining Inc. WKM.V 0.12 0.00 4.35% 0.11 0.12 0.04 0.17 31,580 37.0
  Nagambie Mining Limited NAG.AX 0.14 0.00 -3.45% 0.14 0.14 0.02 0.24 27,722 36.8
  TriStar Gold, Inc. TSG.V 0.39 0.00 0.00% 0.35 0.39 0.13 0.53 20,500 36.3
  Hummingbird Resources PLC HUM.L 25.75 0.25 0.98% 25.00 26.00 11.01 29.46 1,151,389 35.7
  Greenland Minerals & Energy GGG.AX 0.05 0.00 0.00% 0.05 0.05 0.02 0.06 1,421,617 35.3
  Talga Gold Limited TLG.AX 0.25 0.00 2.04% 0.25 0.25 0.20 0.44 210,372 34.7
  Chalice Gold Mines Ltd. CHN.AX 0.16 0.00 0.00% 0.16 0.17 0.10 0.21 70,824 34.5
  Atacama Pacific Gold Corp. ATM.V 0.64 -0.08 -11.11% 0.63 0.69 0.12 1.02 5,500 34.1
  Goldstrike Resources Ltd. GSR.V 0.28 0.01 1.85% 0.27 0.28 0.07 0.41 481,225 33.4
  Kentor Gold Limited KGL.AX 0.25 -0.01 -3.85% 0.25 0.25 0.09 0.27 97,500 33.0
  CB Gold Inc. CBJ.V 0.12 -0.01 -7.69% 0.12 0.12 0.03 0.17 4,500 32.6
  Angkor Gold Corp. ANK.V 0.45 -0.01 -1.10% 0.44 0.46 0.39 0.50 58,000 31.7
  Merrex Gold Inc. MXI.V 0.20 0.01 5.26% 0.20 0.20 0.12 0.31 7,000 30.1
  Crusader Resources Limited CAS.AX 0.17 0.00 0.00% 0.16 0.18 0.10 0.19 1,042,950 30.0
  Orvana Minerals Corp. ORV.TO 0.29 -0.01 -3.33% 0.29 0.31 0.10 0.38 38,600 29.9
  Jupiter Energy Limited JPR.AX 0.25 0.00 0.00% 0.25 0.25 0.15 0.28 3,056 29.2
  Monument Mining Limited. MMY.V 0.12 -0.01 -4.00% 0.12 0.13 0.08 0.19 154,700 28.1
  Matsa Resources Limited MAT.AX 0.24 0.01 4.35% 0.23 0.25 0.12 0.32 67,491 26.4
  Spanish Mountain Gold Ltd SPA.V 0.16 0.00 0.00% 0.16 0.16 0.02 0.22 76,305 26.3
  Hastings Rare Metals Ltd HAS.AX 0.09 0.00 0.00% 0.09 0.09 0.05 0.10 500,000 26.1
  Metanor Resources Inc. MTO.V 0.08 -0.01 -5.88% 0.08 0.09 0.03 0.12 636,575 26.0
  Latrobe Magnesium Ltd. LMG.AX 0.03 0.00 0.00% 0.02 0.03 0.01 0.04 5,103,582 25.5
  Sarama Resources Limited SWA.V 0.30 0.00 -1.64% 0.29 0.31 0.05 0.55 73,450 25.2
  Bassari Resources Ltd BSR.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 250,000 25.0
  Otis Gold Corp. OOO.V 0.31 -0.06 -15.28% 0.30 0.37 0.07 0.42 737,410 24.8
  NuEnergy Capital Limited NGY.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.04 200,000 24.6
  BonTerra Resources Inc. BTR.V 0.37 -0.01 -2.67% 0.37 0.38 0.17 0.51 71,550 24.6
  MacPhersons Reward Gold Limited MRP.AX 0.10 0.00 0.00% 0.10 0.10 0.06 0.12 134,900 24.2
  Rio Novo Gold Inc. RN.TO 0.21 0.02 10.53% 0.19 0.21 0.06 0.29 94,800 24.0
  Renaissance Minerals Limited RNS.AX 0.07 0.00 0.00% 0.07 0.07 0.02 0.08 459,202 23.5
  Echo Resources Limited EAR.AX 0.22 0.00 0.00% 0.22 0.22 0.07 0.27 154,986 23.4
  Gran Colombia Gold Corp. GCM.TO 0.12 0.01 9.09% 0.12 0.12 0.06 0.23 470,405 22.9
  ABM Resources NL ABU.AX 0.08 0.00 4.00% 0.08 0.08 0.02 0.27 223,824 22.3
  Carbine Resources Limited CRB.AX 0.19 -0.02 -7.50% 0.18 0.20 0.06 0.27 452,143 22.2
  Alexandria Minerals Corp. AZX.V 0.08 0.00 0.00% 0.08 0.08 0.02 0.12 97,575 20.9
  Northquest Ltd. NQ.V 0.26 0.00 0.00% 0.26 0.26 0.12 0.79 200 20.8
  Amarillo Gold Corp. AGC.V 0.38 -0.02 -5.00% 0.38 0.40 0.04 0.68 12,683 20.1
  Canarc Resource Corp. CCM.TO 0.12 -0.01 -4.00% 0.12 0.12 0.04 0.15 253,000 19.5
  Helix Resources Ltd. HLX.AX 0.08 0.00 0.00% 0.08 0.08 0.03 0.11 535 19.3
  Image Resources NL IMA.AX 0.07 0.00 0.00% 0.07 0.07 0.05 0.11 76,923 18.8
  Ariana Resources plc AAU.L 1.80 0.07 4.35% 1.71 1.83 0.67 2.09 3,554,915 18.7
  Nevada Exploration, Inc. NGE.V 0.53 0.00 0.00% 0.53 0.55 0.17 0.94 29,360 18.5
  DGR Global Limited DGR.AX 0.04 -0.00 -2.22% 0.04 0.04 0.02 0.05 654,500 18.5
  Terraco Gold Corp. TEN.V 0.17 0.00 3.03% 0.17 0.17 0.07 0.19 102,000 18.4
  Dragon Mining Limited DRA.AX 0.27 0.00 0.00% 0.27 0.27 0.13 0.38 15,325 18.0
  Auracle Resources Ltd AAL.V 0.98 0.01 1.03% 0.98 1.06 0.14 1.21 145,796 17.7
  Rugby Mining Limited RUG.V 0.36 -0.04 -10.00% 0.36 0.37 0.03 0.58 9,310 17.2
  Hunt Mining Corp HMX.V 0.37 0.00 0.00% 0.37 0.37 0.01 0.40 47,000 17.1
  Gold Mountain Mining Corp. GUM.V 0.33 0.00 0.00% 0.33 0.33 0.02 0.49 228,600 16.9
  Intrepid Mines Limited IAU.AX 1.25 0.05 3.75% 1.20 1.25 0.06 3.00 1,685 16.5
  African Gold Group Inc. AGG.V 0.09 -0.02 -15.00% 0.08 0.09 0.03 0.12 468,300 16.1
  Haoma Mining NL HAO.AX 0.11 0.00 0.00% 0.11 0.11 0.03 0.23 69,500 16.0
  Citigold Corp. Limited CTO.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.03 450,000 15.9
  Azumah Resources Ltd AZM.AX 0.05 -0.00 -4.08% 0.05 0.05 0.02 0.07 22,300 15.7
  Galantas Gold Corp. GAL.V 0.15 0.00 0.00% 0.15 0.15 0.07 0.17 75,500 15.6
  Legend Mining Ltd. LEG.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 1,524,000 15.5
  Mineral Mountain Resources Ltd. MMV.V 0.46 0.01 2.22% 0.43 0.46 0.08 0.49 4,500 15.4
  Antioquia Gold, Inc. AGD.V 0.09 -0.01 -5.56% 0.09 0.09 0.04 0.11 15,000 15.4
  Dynasty Metals Australia Limited DMA.AX 0.05 0.00 0.00% 0.05 0.05 0.00 0.06 4,820 15.0
  Strategic Minerals Corp. NL SMC.AX 0.34 -0.01 -2.86% 0.34 0.34 0.29 0.53 1,348 15.0
  Rubicon Minerals Corp. RMX.TO 0.05 0.00 -9.09% 0.05 0.05 0.01 1.06 250,939 14.9
  Gulf Industrials Limited GLF.AX 0.01 -0.00 -12.50% 0.01 0.01 0.01 0.01 8,712,600 14.6
  Galane Gold Ltd. GG.V 0.14 0.01 3.85% 0.13 0.14 0.03 0.19 92,250 14.5
  Barra Resources Ltd. BAR.AX 0.05 -0.00 -1.92% 0.05 0.06 0.01 0.09 1,867,109 14.5
  Anaconda Mining Inc. ANX.TO 0.09 0.01 5.88% 0.09 0.09 0.04 0.11 314,000 14.2
  Middle Island Resources Ltd. MDI.AX 0.07 0.00 0.00% 0.07 0.08 0.00 0.09 97,500 14.2
  Unigold Inc. UGD.V 0.40 -0.08 -16.67% 0.40 0.45 0.08 0.69 153,250 13.8
  Alliance Resources Ltd. AGS.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.15 820,910 13.7
  Aurvista Gold Corp. AVA.V 0.21 -0.02 -6.67% 0.20 0.22 0.03 0.38 343,798 13.6
  Predictive Discovery Limited PDI.AX 0.01 0.00 30.00% 0.01 0.01 0.00 0.02 42,459,912 13.2
  Batero Gold Corp. BAT.V 0.15 0.01 3.45% 0.14 0.15 0.05 0.23 53,000 13.0
  Goldplat PLC GDP.L 6.00 0.25 4.35% 5.60 6.65 2.65 7.10 2,175,568 13.0
  Sihayo Gold Limited SIH.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.02 10,000 12.9
  Intermin Resources Ltd. IRC.AX 0.11 0.00 0.00% 0.11 0.11 0.04 0.16 110,000 12.5
  Maritime Resources Corp. MAE.V 0.28 0.00 0.00% 0.28 0.28 0.06 0.31 5,000 12.5
  Riverside Resources Inc. RRI.V 0.44 0.01 1.16% 0.42 0.44 0.12 0.49 87,000 12.3
  Auro Resources Corp. ARU.V 0.70 0.00 0.00% 0.66 0.70 0.00 0.70 60,500 12.0
  Cartier Resources Inc. ECR.V 0.18 0.00 0.00% 0.18 0.18 0.04 0.19 3,000 12.0
  Exterra Resources Ltd EXC.AX 0.08 0.00 4.00% 0.08 0.08 0.01 0.09 124,571 12.0
  Radisson Mining Resources Inc. RDS.V 0.16 0.00 0.00% 0.16 0.16 0.09 0.18 4,000 11.9
  Canyon Resources Limited CAY.AX 0.10 0.00 -4.76% 0.10 0.10 0.04 0.18 142,459 11.8
  Scotgold Resources Limited SGZ.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.02 285,747 11.7
  Coral Gold Resources Ltd. CLH.V 0.32 0.00 0.00% 0.31 0.32 0.05 0.39 44,300 11.4
  Ely Gold & Minerals Inc. ELY.V 0.23 0.00 0.00% 0.22 0.23 0.05 0.26 35,500 11.2
  Aberdeen International Inc. AAB.TO 0.17 -0.01 -2.94% 0.17 0.17 0.10 0.24 15,500 11.1
  Golden Rim Resources Ltd. GMR.AX 0.01 0.00 11.11% 0.01 0.01 0.00 0.01 11,120,389 11.0
  Miranda Gold Corp. MAD.V 0.14 0.00 3.70% 0.13 0.14 0.05 0.18 149,600 10.9
  Aphrodite Gold Limited AQQ.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.05 150,000 10.9
  GME Resources Ltd. GME.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.05 237,224 10.6
  Nevada Sunrise Gold Corp. NEV.V 0.37 -0.01 -3.90% 0.36 0.38 0.15 0.47 77,500 10.6
  Giyani Gold Corp WDG.V 0.21 -0.03 -12.50% 0.21 0.26 0.03 0.36 115,500 10.0


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)