Gold Mining Companies Listed in All Countries

Gold Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Newmont Mining Corp. NEM 37.51 0.010 0.03% 37.37 37.77 31.42 39.63 2,725,899 25,082.9
  Barrick Gold Corp. ABX 14.45 0.020 0.14% 14.40 14.56 13.28 20.78 5,620,513 21,421.9
  Franco-Nevada Corp. FNV.TO 100.10 0.360 0.36% 99.59 100.64 79.71 110.18 263,835 18,657.8
  Newcrest Mining Ltd. NCM.AX 22.82 0.250 1.10% 22.93 23.18 19.26 25.33 1,140,798 17,337.8
  Goldcorp Inc. GG 12.71 0.060 0.47% 12.65 12.86 11.64 17.87 4,299,714 14,112.0
  Agnico-Eagle Mines Ltd. AEM 46.33 -0.150 -0.32% 45.98 46.60 39.30 51.86 760,060 13,325.3
  Fresnillo Plc FRES.L 1,096.50 21.000 1.92% 1,083.50 1,122.00 1,083.50 1,673.00 897,516 8,234.8
  Kinross Gold Corp. KGC 4.30 0.020 0.47% 4.28 4.35 3.13 4.91 3,759,490 6,841.6
  Royal Gold, Inc. RGLD 82.05 0.070 0.09% 80.72 82.63 61.00 94.39 822,343 6,737.2
  Randgold Resources Ltd. GOLD.L 39.00 0.000 0.00% 99.79 104.92 99.79 10,730.40 304 6,254.8
  AngloGold Ashanti Ltd. AGG.AX 2.46 -0.010 -0.41% 2.44 2.48 2.34 3.70 19,269 4,775.9
  Evolution Mining Limited EVN.AX 2.65 0.000 0.00% 2.62 2.69 1.89 2.69 5,063,971 4,401.3
  Gold Fields Ltd. GFI 4.05 -0.080 -1.98% 3.86 3.99 2.60 4.70 4,032,795 4,319.3
  B2gold Corp. BTO.TO 3.78 0.100 2.65% 3.76 3.92 2.96 4.64 4,508,344 3,792.6
  Yamana Gold, Inc. YRI.TO 3.93 -0.010 -0.25% 3.87 3.95 2.84 4.80 2,295,449 3,718.2
  IAMGOLD Corp. IMG.TO 7.32 0.010 0.14% 7.27 7.45 4.54 8.87 972,487 3,413.9
  Alamos Gold Inc. AGI.TO 8.18 0.010 0.12% 8.12 8.29 7.53 11.83 273,050 3,186.5
  Centamin Egypt Ltd. CEY.L 158.30 -0.250 -0.16% 155.08 160.35 130.60 193.90 2,079,949 3,099.0
  Pretium Resources Inc. PVG 11.38 0.030 0.26% 11.36 11.55 7.75 12.53 811,312 2,640.3
  Detour Gold Corp. DGC.TO 14.45 0.330 2.28% 14.47 14.94 12.50 21.48 905,475 2,584.0
  Endeavour Mining Corporation EDV.TO 22.73 0.280 1.23% 22.27 23.24 20.61 26.86 289,417 2,478.8
  New Gold, Inc. NGD.TO 4.14 -0.010 -0.24% 4.08 4.17 3.11 5.79 546,032 2,386.3
  Regis Resources Limited RRL.AX 4.30 0.080 1.86% 4.33 4.42 2.84 4.42 1,527,556 2,166.0
  OceanaGold Corp. OGC.TO 3.31 -0.080 -2.42% 3.23 3.34 2.92 5.00 1,236,657 1,986.9
  ST Barbara Ltd. SBM.AX 3.82 0.030 0.79% 3.81 3.88 1.94 3.95 1,613,092 1,947.2
  Centerra Gold Inc. CG.TO 6.32 0.120 1.90% 6.35 6.55 6.02 9.35 910,509 1,879.1
  NovaGold Resources Inc. NG.TO 5.02 -0.080 -1.59% 4.92 5.05 4.33 8.15 124,894 1,589.6
  Eldorado Gold Corp. ELD.TO 1.81 0.010 0.55% 1.77 1.85 1.39 5.13 1,866,917 1,442.1
  Saracen Mineral Holdings Limited SAR.AX 1.69 0.045 2.66% 1.71 1.74 0.87 1.77 2,110,668 1,383.7
  Semafo, Inc. SMF.TO 3.52 0.050 1.42% 3.50 3.58 2.68 5.24 640,367 1,160.2
  Harmony Gold Mining Ltd. HMY 1.61 0.020 1.24% 1.59 1.64 1.52 2.53 2,002,568 1,126.5
  Armistice Resources Corp. AZ.TO 3.44 0.020 0.58% 3.39 3.46 1.70 3.68 184,298 1,080.3
  McEwen Mining Inc. MUX 2.21 0.050 2.26% 2.17 2.27 1.82 2.86 1,122,383 1,005.1
  Torex Gold Resources Inc TXG.TO 11.39 0.540 4.74% 11.46 12.16 11.25 33.85 312,415 952.7
  China Gold Intl. Resources CGG.TO 2.19 0.160 7.31% 2.21 2.35 1.82 3.40 374,911 931.6
  Nevsun Resources Ltd. NSU.TO 3.08 -0.020 -0.65% 3.04 3.11 2.49 4.63 223,694 924.8
  Guyana Goldfields Inc. GUY.TO 5.22 -0.140 -2.68% 5.05 5.19 3.96 8.11 330,369 879.5
  Resolute Mining Ltd. RSG.AX 1.14 0.028 2.41% 1.15 1.18 0.95 1.91 4,547,015 849.4
  Seabridge Gold, Inc. SEA.TO 14.39 -0.120 -0.83% 14.14 14.50 11.03 17.65 27,472 820.0
  Richmont Mines Inc. RIC 9.60 0.250 2.67% 9.35 9.75 5.45 10.45 868,236 783.1
  Premier Gold Mines Limited PG.TO 3.64 -0.040 -1.10% 3.58 3.70 2.17 4.13 222,877 728.0
  Osisko Mining Corp. OSK.TO 3.36 0.030 0.89% 3.33 3.42 2.41 5.65 138,594 703.6
  Alacer Gold Corp. ALIAF 1.80 0.000 0.00% 0.00 0.00 0.00 2.37 0 642.5
  Continental Gold Limited CNL.TO 3.43 -0.050 -1.46% 3.35 3.45 2.62 5.75 141,175 636.2
  Gold Road Resources Limited GOR.AX 0.72 -0.015 -2.10% 0.70 0.72 0.51 0.75 216,547 603.6
  Gold Resource Corp. GORO 7.14 0.070 0.98% 7.07 7.30 3.37 7.30 299,464 544.2
  Sabina Gold & Silver Corp. SBB.TO 2.24 0.030 1.34% 2.24 2.30 1.22 2.70 181,535 514.5
  Petropavlovsk PLC POG.L 7.75 0.029 0.37% 7.71 7.84 5.74 9.00 325,506 438.2
  Dalradian Resources Inc. DNA.TO 1.47 -0.020 -1.36% 1.43 1.47 1.08 1.78 53,470 437.9
  Golden Star Resources, Ltd. GSS 0.89 0.004 0.51% 0.86 0.90 0.59 1.01 1,003,334 429.4
  Pan African Resources PLC PAF.L 13.25 0.703 5.31% 13.24 14.22 12.25 18.25 537,960 427.8
  Argonaut Gold Inc. AR.TO 2.51 -0.110 -4.38% 2.35 2.53 1.76 2.98 731,857 425.3
  Perseus Mining Ltd. PRU.AX 0.38 0.010 2.67% 0.38 0.39 0.27 0.43 3,203,152 390.3
  Tribune Resources Limited TBR.AX 6.90 0.000 0.00% 6.85 6.90 5.15 8.50 3,990 339.2
  Barkerville Gold Mines Ltd. BGM.V 0.75 0.000 0.00% 0.73 0.75 0.41 1.39 101,950 326.2
  Teranga Gold Corp. TGZ.TO 3.00 -0.010 -0.33% 2.95 3.02 2.36 5.25 82,020 321.0
  Phillips River Mining Limited PRH.AX 0.13 0.000 0.00% 0.00 0.00 0.13 0.13 0 307.3
  Wesdome Gold Mines Ltd. WDO.TO 2.13 -0.020 -0.94% 2.11 2.24 1.64 4.40 314,845 282.5
  Harte Gold Corp. HRT.TO 0.48 -0.005 -1.05% 0.45 0.49 0.29 0.87 424,633 234.3
  West African Resources, Ltd. WAF.AX 0.40 0.000 0.00% 0.40 0.40 0.18 0.45 40,107 227.6
  Lydian International Limited LYD.TO 0.30 0.000 0.00% 0.29 0.31 0.29 0.63 266,000 226.5
  Victoria Gold Corp. VIT.V 0.43 0.010 2.35% 0.42 0.44 0.40 0.74 608,863 224.8
  Ascot Resources Ltd. AOT.V 1.60 -0.080 -5.00% 1.51 1.58 1.29 2.10 17,400 224.5
  NGEx Resources Inc. NGQ.TO 1.04 0.010 0.96% 1.04 1.07 0.75 1.45 28,909 224.4
  Beadell Resources Ltd BDR.AX 0.18 -0.010 -5.56% 0.17 0.18 0.15 0.39 2,499,180 205.7
  Hummingbird Resources PLC HUM.L 34.25 0.000 0.00% 34.00 34.50 18.25 40.00 285,161 200.5
  Ramelius Resources Ltd. RMS.AX 0.40 -0.015 -3.75% 0.39 0.40 0.32 0.75 781,717 198.9
  Silver Lake Resources Limited SLR.AX 0.38 0.000 0.00% 0.37 0.38 0.32 0.80 725,197 187.9
  Belo Sun Mining Corp BSX.TO 0.39 0.005 1.28% 0.39 0.40 0.29 1.14 245,540 183.5
  Gascoyne Resources Limited GCY.AX 0.42 0.005 1.19% 0.42 0.43 0.39 0.66 660,874 181.6
  Corvus Gold Inc. KOR.TO 1.56 0.090 5.77% 1.60 1.68 0.55 1.77 21,600 172.0
  Hastings Rare Metals Ltd HAS.AX 0.25 -0.005 -2.00% 0.25 0.26 0.09 0.38 195,699 170.1
  Marathon Gold Corp. MOZ.TO 1.18 -0.030 -2.54% 1.13 1.19 0.53 1.36 203,764 166.8
  Gabriel Resources Ltd. GBU.TO 0.39 0.030 7.69% 0.41 0.43 0.26 0.59 201,553 161.5
  Heron Resources Ltd. HRR.AX 0.66 -0.010 -1.52% 0.64 0.66 0.63 1.35 35,607 154.4
  Alkane Resources Limited ALK.AX 0.21 0.010 4.88% 0.21 0.22 0.21 0.41 611,613 143.6
  Probe Mines Limited PRB.V 1.40 0.100 7.14% 1.34 1.50 1.25 1.74 47,475 140.9
  Talga Gold Limited TLG.AX 0.63 0.005 0.79% 0.63 0.65 0.48 0.92 103,945 134.5
  Romarco Minerals Inc. R.TO 0.32 0.010 3.13% 0.31 0.33 0.23 0.88 1,394,300 128.9
  Rye Patch Gold Corp. RPM.V 0.27 0.015 5.56% 0.27 0.30 0.18 0.37 1,604,951 121.7
  Aurizon Mines Ltd. ARZ.TO 1.81 -0.020 -1.11% 1.79 1.86 1.20 6.34 7,953 119.7
  BonTerra Resources Inc. BTR.V 0.50 0.020 4.00% 0.49 0.54 0.32 0.72 359,900 117.8
  Echo Resources Limited EAR.AX 0.25 -0.005 -2.04% 0.24 0.24 0.10 0.41 97,723 114.4
  Auracle Resources Ltd AAL.V 0.82 -0.020 -2.44% 0.79 0.82 0.37 1.42 60,350 113.5
  Jaguar Mining Inc. JAG.TO 0.34 0.010 2.99% 0.33 0.35 0.22 0.75 237,879 112.2
  Midas Gold Corp. MAX.TO 0.60 -0.010 -1.67% 0.58 0.60 0.55 0.95 84,944 110.0
  TNG Limited TNG.AX 0.14 0.000 0.00% 0.14 0.14 0.11 0.19 166,664 106.8
  Rupert Resources Ltd. RUP.V 0.93 0.010 1.08% 0.93 0.94 0.68 1.46 152,100 105.3
  Peninsula Energy Limited PEN.AX 0.43 0.035 8.24% 0.43 0.46 0.27 0.91 336,051 104.7
  Caledonia Mining Corp. CAL.TO 9.00 0.250 2.78% 9.10 9.25 0.07 9.25 3,405 98.1
  Kingsgate Consolidated Limited KCN.AX 0.40 0.015 3.75% 0.40 0.42 0.19 0.54 1,138,335 91.0
  International Tower Hill Mines Ltd. ITH.TO 0.57 -0.010 -1.75% 0.54 0.57 0.38 1.01 24,800 91.0
  Medusa Mining Limited MML.AX 0.44 0.005 1.15% 0.42 0.44 0.27 0.57 191,415 89.7
  Vista Gold Corp. VGZ 0.72 -0.015 -2.10% 0.68 0.73 0.60 1.24 344,374 87.2
  Greenland Minerals & Energy GGG.AX 0.08 -0.001 -1.25% 0.08 0.08 0.07 0.15 1,283,838 85.2
  Rubicon Minerals Corp. RMX.TO 1.44 0.000 0.00% 1.41 1.47 1.27 2.39 6,898 84.4
  Queensland Bauxite Limited QBL.AX 0.06 -0.003 -5.09% 0.06 0.06 0.01 0.10 12,566,837 83.4
  Trans-Siberian Gold plc TSG.L 44.50 -0.500 -1.12% 43.50 45.00 31.28 50.55 11,411 82.2
  ATAC Resources Ltd. ATC.V 0.57 0.010 1.75% 0.58 0.60 0.35 0.89 132,800 81.1
  Kentor Gold Limited KGL.AX 0.35 0.010 2.86% 0.35 0.36 0.24 0.44 153,129 80.1
  Treasury Metals Inc. TML.TO 0.59 0.030 5.09% 0.62 0.65 0.50 0.90 107,963 76.3
  Image Resources NL IMA.AX 0.13 0.000 0.00% 0.13 0.13 0.04 0.17 46,571 75.1
  Greatland Gold plc GGP.L 1.44 0.005 0.35% 1.40 1.58 0.48 2.57 46,546,252 74.7
  De Grey Mining Ltd. DEG.AX 0.21 0.000 0.00% 0.21 0.21 0.03 0.38 391,128 74.3
  Doray Minerals Limited DRM.AX 0.20 0.010 5.00% 0.20 0.21 0.16 0.49 1,410,671 73.7
  Red 5 Ltd. RED.AX 0.06 0.000 0.00% 0.06 0.06 0.03 0.09 118,663 70.6
  Metanor Resources Inc. MTO.V 0.66 0.040 6.06% 0.68 0.70 0.50 1.29 4,369 70.3
  DGR Global Limited DGR.AX 0.11 0.005 4.55% 0.11 0.12 0.09 0.16 340,380 69.3
  Auro Resources Corp. ARU.V 2.14 -0.050 -2.34% 2.09 2.16 1.51 7.57 868 66.2
  Nagambie Mining Limited NAG.AX 0.16 0.005 3.13% 0.16 0.17 0.03 0.30 147,733 65.5
  Dynacor Gold Mines Inc. DNG.TO 1.62 0.040 2.47% 1.62 1.71 1.50 2.75 25,531 64.4
  Lion One Metals Limited LIO.V 0.63 0.000 0.00% 0.60 0.64 0.45 0.93 86,020 64.1
  GME Resources Ltd. GME.AX 0.14 0.000 0.00% 0.14 0.14 0.03 0.19 121,243 63.8
  Legend Mining Ltd. LEG.AX 0.03 0.000 0.00% 0.03 0.03 0.01 0.03 1,345,418 60.3
  Balmoral Resources Ltd. BAR.TO 0.45 -0.015 -3.33% 0.43 0.45 0.42 0.98 174,455 60.2
  Atacama Pacific Gold Corp. ATM.V 0.70 0.000 0.00% 0.67 0.70 0.26 0.83 1,704 58.7
  NuEnergy Capital Limited NGY.AX 0.04 0.000 0.00% 0.04 0.04 0.02 0.07 170,000 57.7
  Kingsrose Mining Limited KRM.AX 0.08 0.003 3.90% 0.08 0.08 0.07 0.09 911,440 57.3
  Mineral Commodities Ltd. MRC.AX 0.15 -0.015 -10.00% 0.14 0.14 0.09 0.16 107,835 55.8
  Focus Minerals Limited FML.AX 0.32 -0.010 -3.13% 0.31 0.31 0.31 0.56 24,629 55.6
  Gowest Gold Ltd GWA.V 0.16 0.000 0.00% 0.16 0.16 0.13 0.25 96,935 55.0
  Anaconda Mining Inc. ANX.TO 0.12 0.010 8.70% 0.12 0.14 0.06 0.14 2,337,729 52.8
  Serabi Gold plc SRB.L 57.50 -6.500 -11.30% 51.00 57.90 51.00 108.00 5,068 52.0
  Orion Gold NL ORN.AX 0.04 -0.003 -7.90% 0.04 0.04 0.02 0.05 4,108,550 50.6
  Lexam VG Gold Inc. LEX.TO 0.22 0.000 -2.22% 0.22 0.22 0.16 0.38 18,000 49.9
  Reunion Gold Corp. RGD.V 0.16 0.000 0.00% 0.15 0.16 0.04 0.17 42,500 49.6
  Robex Resources Inc. RBX.V 0.08 0.005 6.25% 0.08 0.09 0.06 0.14 138,500 49.3
  Triton Gold Limited TON.AX 0.06 0.000 0.00% 0.06 0.06 0.04 0.12 280,483 48.8
  Golden Arrow Resources Corp. GRG.V 0.49 -0.015 -3.06% 0.47 0.48 0.37 0.72 87,000 48.4
  Tanami Gold NL TAM.AX 0.04 0.001 2.44% 0.04 0.04 0.04 0.07 714,282 48.4
  Chalice Gold Mines Ltd. CHN.AX 0.19 0.000 0.00% 0.19 0.19 0.15 0.26 19,904 47.5
  Goldquest Mining Corp. GQC.V 0.19 0.000 0.00% 0.19 0.19 0.18 0.48 132,650 47.1
  Golden Reign Resources Ltd. GRR.V 0.25 -0.005 -2.04% 0.23 0.25 0.20 0.37 112,000 46.1
  Lions Gate Energy Inc. LG.V 0.13 0.000 0.00% 0.13 0.13 0.09 1.03 144,520 44.7
  Goldstrike Resources Ltd. GSR.V 0.22 0.015 6.98% 0.22 0.23 0.18 0.43 142,200 43.7
  Troy Resources NL TRY.AX 0.10 -0.002 -2.04% 0.10 0.10 0.07 0.21 213,903 43.3
  Tanzanian Royalty Exploration TNX.TO 0.36 -0.005 -1.41% 0.33 0.37 0.31 0.83 57,650 42.8
  Skeena Resources Ltd. SKE.V 0.48 -0.010 -2.11% 0.46 0.47 0.37 0.80 25,500 42.0
  Talisman Mining Ltd TLM.AX 0.23 0.000 0.00% 0.23 0.23 0.21 0.43 26,210 42.0
  Moneta Porcupine Mines Inc. ME.TO 0.18 0.000 0.00% 0.17 0.18 0.13 0.27 154,500 41.8
  Majestic Gold Corp. MJS.V 0.05 -0.005 -10.00% 0.05 0.05 0.05 0.12 1,080,000 41.1
  Gran Colombia Gold Corp. GCM.TO 1.93 0.030 1.55% 1.94 1.98 1.34 2.23 70,907 40.9
  Ratel Group Ltd. RTG.TO 0.24 0.000 0.00% 0.24 0.24 0.10 0.55 500 40.2
  Canyon Resources Limited CAY.AX 0.13 0.005 4.00% 0.13 0.14 0.06 0.18 412,392 40.1
  TerraX Minerals Inc. TXR.V 0.37 -0.030 -8.11% 0.34 0.38 0.33 0.62 37,050 40.1
  Eastmain Resources Inc. ER.TO 0.21 -0.005 -2.44% 0.20 0.21 0.16 0.38 50,550 39.8
  Kootenay Silver Inc. KTN.V 0.21 0.000 0.00% 0.20 0.22 0.17 0.39 151,000 39.8
  MacPhersons Reward Gold Limited MRP.AX 0.12 0.000 0.00% 0.12 0.12 0.08 0.30 488,837 39.7
  Intermin Resources Ltd. IRC.AX 0.18 0.000 0.00% 0.18 0.18 0.09 0.31 34,886 38.8
  Mawson Resources Ltd. MAW.TO 0.28 -0.005 -1.82% 0.27 0.28 0.27 0.65 21,450 38.2
  TriStar Gold, Inc. TSG.V 0.24 -0.005 -2.13% 0.23 0.25 0.18 0.44 9,775 35.8
  Matsa Resources Limited MAT.AX 0.21 0.000 0.00% 0.21 0.22 0.14 0.28 33,689 35.6
  Emmerson Resources Limited ERM.AX 0.08 0.001 1.21% 0.08 0.08 0.08 0.14 676,744 33.5
  Beacon Minerals Limited BCN.AX 0.02 -0.001 -5.56% 0.02 0.02 0.02 0.02 236,000 33.4
  Orvana Minerals Corp. ORV.TO 0.24 0.005 2.13% 0.23 0.25 0.17 0.33 107,000 32.8
  Hunt Mining Corp HMX.V 0.49 0.020 4.08% 0.48 0.51 0.13 0.51 16,803 32.4
  Spanish Mountain Gold Ltd SPA.V 0.13 0.010 8.00% 0.13 0.14 0.08 0.23 277,000 31.3
  ABM Resources NL ABU.AX 0.08 0.005 6.25% 0.09 0.09 0.08 0.16 29,000 31.3
  Klondike Gold Corp. KG.V 0.33 -0.015 -4.55% 0.32 0.34 0.22 0.60 165,266 30.5
  Argonaut Resources NL ARE.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.04 1,255,513 30.3
  Ariana Resources plc AAU.L 1.55 0.075 4.84% 1.54 1.67 1.15 2.26 5,746,948 29.5
  Otis Gold Corp. OOO.V 0.18 0.000 0.00% 0.18 0.18 0.17 0.36 14,000 28.3
  Anglo Australian Resources NL AAR.AX 0.09 -0.001 -1.09% 0.09 0.09 0.04 0.11 275,557 28.2
  Bassari Resources Ltd BSR.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 7,995,138 27.7
  Forsys Metals Corp. FSY.TO 0.17 0.015 9.09% 0.18 0.18 0.09 0.21 90,000 27.7
  Strategic Minerals Corp. NL SMC.AX 0.40 0.000 -100.00% 0.40 0.40 0.28 0.41 1,013,170 27.4
  Amarillo Gold Corp. AGC.V 0.29 0.025 8.77% 0.29 0.42 0.24 0.45 659,750 26.3
  Hawthorn Resources Limited HAW.AX 0.08 0.007 9.21% 0.08 0.08 0.03 0.12 145,998 26.2
  Mill City Gold Corp. MC.V 0.39 0.005 1.28% 0.40 0.42 0.32 1.00 93,800 24.9
  Rugby Mining Limited RUG.V 0.35 0.000 0.00% 0.35 0.38 0.23 0.50 9,500 24.6
  West High Yield Resources Ltd. WHY.V 0.39 0.000 0.00% 0.39 0.39 0.24 3.80 18,500 24.3
  Cartier Resources Inc. ECR.V 0.14 0.000 0.00% 0.14 0.15 0.12 0.32 85,250 23.9
  Sihayo Gold Limited SIH.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 1,971,696 23.7
  Golden Queen Mining Co. Ltd. GQM.TO 0.20 0.005 2.50% 0.19 0.21 0.18 1.09 125,710 22.8
  West Kirkland Mining Inc. WKM.V 0.06 0.000 0.00% 0.06 0.06 0.06 0.09 26,000 22.1
  Goldplat PLC GDP.L 7.75 0.000 0.00% 7.67 8.00 5.00 8.40 200,000 22.0
  St Augustine Gold & Copper Limited SAU.TO 0.03 0.005 20.00% 0.03 0.03 0.02 0.06 1,000 21.8
  Mineral Mountain Resources Ltd. MMV.V 0.36 -0.010 -2.82% 0.34 0.36 0.15 0.37 117,900 21.8
  Rio Novo Gold Inc. RN.TO 0.13 -0.005 -4.00% 0.12 0.12 0.08 0.23 10,500 21.5
  Riedel Resources Limited RIE.AX 0.05 0.000 0.00% 0.05 0.06 0.01 0.11 68,819 21.2
  PJX Resources Inc. PJX.V 0.23 0.000 0.00% 0.21 0.25 0.11 0.25 36,900 21.0
  Gulf Industrials Limited GLF.AX 0.09 0.000 0.00% 0.09 0.11 0.08 0.21 170,047 20.9
  Monument Mining Limited. MMY.V 0.07 0.000 0.00% 0.07 0.07 0.06 0.13 50,000 20.5
  Crusader Resources Limited CAS.AX 0.07 -0.003 -4.23% 0.07 0.07 0.07 0.14 433,386 20.1
  Barra Resources Ltd. BAR.AX 0.04 0.001 2.38% 0.04 0.04 0.04 0.08 439,090 19.9
  Lupaka Gold Corp. LPK.V 0.15 0.015 10.00% 0.15 0.17 0.11 0.23 85,000 19.6
  Golden West Resources Limited GWR.AX 0.08 0.000 0.00% 0.08 0.08 0.03 0.12 3,641 19.3
  Orex Minerals Inc. REX.V 0.16 0.015 9.68% 0.16 0.17 0.10 0.30 174,643 19.3
  Alexandria Minerals Corp. AZX.V 0.04 0.000 0.00% 0.04 0.04 0.04 0.12 330,000 19.2
  Angkor Gold Corp. ANK.V 0.18 0.000 0.00% 0.18 0.19 0.14 0.34 1,000 19.1
  Aberdeen International Inc. AAB.TO 0.19 0.005 2.70% 0.18 0.19 0.11 0.21 195,950 18.2
  Intrepid Mines Limited IAU.AX 1.10 -0.015 -1.36% 1.09 1.10 0.91 1.25 14,080 18.2
  African Gold Group Inc. AGG.V 0.04 0.010 25.00% 0.04 0.05 0.04 0.09 639,200 18.0
  Coral Gold Resources Ltd. CLH.V 0.38 0.000 0.00% 0.38 0.41 0.28 0.41 329,600 17.9
  Drummond Gold Limited DGO.AX 0.85 0.000 0.00% 0.85 0.85 0.20 2.35 4,800 17.8
  Dragon Mining Limited DRA.AX 0.20 0.000 0.00% 0.20 0.20 0.17 0.38 10,391 17.0
  Oro Mining Ltd. OGR.V 0.10 0.000 0.00% 0.10 0.10 0.10 0.10 0 17.0
  Antioquia Gold, Inc. AGD.V 0.05 0.005 10.00% 0.06 0.06 0.05 0.20 48,000 16.9
  Giyani Gold Corp WDG.V 0.27 -0.040 -15.09% 0.23 0.26 0.23 0.50 154,100 16.7
  Banro Corp. BAA.TO 0.15 0.000 0.00% 0.15 0.16 0.10 1.07 1,461,783 16.5
  Primero Mining Corp. P.TO 0.09 0.000 0.00% 0.09 0.09 0.08 1.21 679,020 16.4
  Golden Touch Resources Corp. GOT.V 0.24 -0.015 -6.25% 0.22 0.24 0.08 0.40 298,900 16.4
  Red Pine Exploration Inc. RPX.V 0.06 0.000 0.00% 0.06 0.06 0.06 0.10 7,000 16.2
  Latrobe Magnesium Ltd. LMG.AX 0.01 0.001 8.33% 0.01 0.01 0.01 0.03 419,608 16.2
  Bearing Resources Ltd. BRZ.V 0.29 0.000 0.00% 0.29 0.29 0.24 1.03 5,500 16.0
  Riverside Resources Inc. RRI.V 0.30 0.065 22.03% 0.29 0.36 0.26 0.60 87,820 16.0
  Radisson Mining Resources Inc. RDS.V 0.13 0.000 0.00% 0.13 0.13 0.11 0.25 72,920 15.6
  Jupiter Energy Limited JPR.AX 0.10 0.000 0.00% 0.10 0.10 0.07 0.29 20,000 15.1
  Metals Australia Ltd. MLS.AX 0.01 0.000 0.00% 0.01 0.01 0.00 0.02 22,124,618 14.9
  Carbine Resources Limited CRB.AX 0.08 0.000 0.00% 0.08 0.08 0.07 0.14 184,000 14.7
  Sarama Resources Limited SWA.V 0.10 0.010 10.53% 0.10 0.11 0.08 0.29 204,300 14.7
  Azumah Resources Ltd AZM.AX 0.02 -0.001 -4.55% 0.02 0.02 0.02 0.04 1,112,603 14.4
  Australia Oriental Minerals NL AOM.AX 0.25 0.000 0.00% 0.22 0.26 0.22 0.26 350,912 14.4
  Helix Resources Ltd. HLX.AX 0.04 0.000 0.00% 0.04 0.04 0.02 0.06 361,082 14.2
  Mediterranean Resources Ltd. MNR.TO 0.18 0.000 0.00% 0.17 0.19 0.16 0.28 48,688 14.1
  Galantas Gold Corp. GAL.V 0.08 0.000 0.00% 0.08 0.09 0.07 0.15 43,000 14.1
  Middle Island Resources Ltd. MDI.AX 0.02 -0.001 -4.76% 0.02 0.02 0.01 0.03 12,000 13.7
  Arctic Star Exploration Corp. ADD.V 0.13 0.000 0.00% 0.12 0.13 0.11 0.26 49,500 13.2
  Terraco Gold Corp. TEN.V 0.09 0.005 5.88% 0.09 0.09 0.08 0.16 65,000 13.1
  Laurion Mineral Exploration Inc. LME.V 0.09 0.015 16.67% 0.09 0.11 0.01 0.11 441,000 12.9
  Stoneshield Capital Corp. STS.V 0.45 0.000 0.00% 0.45 0.45 0.35 0.50 5,000 12.5
  Centaurus Metals Limited CTM.AX 0.01 0.001 16.67% 0.01 0.01 0.00 0.01 10,505,706 12.2
  Manas Resources Ltd. MSR.AX 0.01 -0.001 -10.00% 0.00 0.00 0.00 0.01 2,000,000 11.7
  Batero Gold Corp. BAT.V 0.10 0.005 5.26% 0.10 0.11 0.08 0.13 459,420 11.5
  Citigold Corp. Limited CTO.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.01 1,950,000 11.3
  Highway 50 Gold Corp. HWY.V 0.34 0.000 0.00% 0.34 0.34 0.22 0.44 1,185 11.1
  Canarc Resource Corp. CCM.TO 0.05 0.000 0.00% 0.05 0.06 0.05 0.11 30,100 10.9
  Manitou Gold Inc. MTU.V 0.18 -0.025 -13.89% 0.14 0.17 0.05 0.18 91,660 10.9
  Hill End Gold Ltd. HEG.AX 0.08 -0.002 -2.60% 0.08 0.08 0.05 0.23 174,643 10.8
  Max Resource Corp. MXR.V 0.20 0.000 0.00% 0.17 0.20 0.06 0.32 318,000 10.8
  Planet Exploration Inc. PXI.V 0.13 -0.005 -4.00% 0.12 0.12 0.03 0.29 39,500 10.7
  Romios Gold Resources Inc. RG.V 0.06 0.005 9.09% 0.06 0.06 0.04 0.08 84,000 10.7
  Ethos Gold Corp. ECC.V 0.20 0.025 12.50% 0.20 0.23 0.13 0.30 16,000 10.7
  Jindalee Resources Ltd. JRL.AX 0.31 0.000 0.00% 0.31 0.31 0.16 0.33 2,000 10.4
  Unigold Inc. UGD.V 0.23 0.000 0.00% 0.23 0.23 0.15 0.31 400 10.3
  Minsud Resources Corp. MSR.V 0.07 0.000 0.00% 0.07 0.07 0.06 0.21 1,000 10.3
  Goldgroup Mining Inc. GGA.TO 0.06 0.000 0.00% 0.06 0.06 0.05 0.18 55,842 10.2
  Canamex Resources Corp. CSQ.V 0.12 0.045 37.50% 0.15 0.20 0.08 0.20 2,926,606 10.1


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)