Gold Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Barrick Gold Corp. ABX 16.48 0.39 2.42% 16.24 16.50 13.81 23.47 10,558,963 19,210.0
  Newmont Mining Corp. NEM 33.81 0.31 0.93% 33.64 33.94 30.19 46.07 4,271,428 18,030.0
  Franco-Nevada Corp. FNV.TO 98.69 1.40 1.44% 97.68 99.12 71.44 105.69 331,763 13,458.5
  AngloGold Ashanti Ltd. AGG.AX 2.80 0.00 0.00% 2.75 2.80 2.61 5.93 860 12,650.0
  Newcrest Mining Ltd. NCM.AX 21.02 -0.23 -1.08% 20.98 21.34 16.35 27.20 3,976,310 12,216.7
  Fresnillo Plc FRES.L 1,605.00 45.00 2.88% 1,556.00 1,614.00 1,052.00 2,057.21 828,623 11,830.0
  Goldcorp Inc. GG 13.80 0.27 2.00% 13.56 13.83 11.91 20.38 6,591,542 11,810.0
  Agnico-Eagle Mines Ltd. AEM 47.84 1.29 2.77% 46.59 47.95 35.05 60.10 1,126,147 11,010.0
  Randgold Resources Ltd. GOLD.L 39.00 0.00 0.00% 99.79 104.92 99.79 12,573.00 304 6,200.5
  Kinross Gold Corp. KGC 4.24 0.12 2.91% 4.11 4.25 2.88 5.81 9,054,904 5,290.0
  Royal Gold, Inc. RGLD 77.82 0.67 0.87% 77.52 78.50 60.21 87.74 882,175 5,080.0
  Evolution Mining Limited EVN.AX 2.41 -0.01 -0.41% 2.40 2.45 1.61 3.06 4,604,291 3,073.1
  Gold Fields Ltd. GFI 3.64 0.02 0.55% 3.60 3.67 2.60 6.60 6,756,421 2,990.0
  B2gold Corp. BTO.TO 3.92 0.06 1.55% 3.86 3.93 2.69 4.74 2,500,381 2,889.4
  Yamana Gold, Inc. YRI.TO 3.53 0.20 6.01% 3.36 3.53 3.09 7.87 4,012,600 2,527.2
  IAMGOLD Corp. IMG.TO 7.04 0.11 1.59% 6.96 7.13 4.18 7.65 2,114,704 2,466.9
  Centamin Egypt Ltd. CEY.L 165.00 1.10 0.67% 162.60 166.60 104.10 193.90 3,259,724 2,436.0
  Alamos Gold Inc. AGI.TO 9.89 0.26 2.70% 9.72 9.90 7.86 13.65 422,261 2,233.0
  Endeavour Mining Corporation EDV.TO 22.69 0.47 2.12% 22.43 22.76 17.37 28.81 131,537 2,190.0
  Detour Gold Corp. DGC.TO 15.97 0.38 2.44% 15.59 16.00 14.35 35.93 661,157 2,104.8
  Eldorado Gold Corp. ELD.TO 3.84 0.12 3.23% 3.72 3.87 3.46 6.71 3,090,511 2,074.6
  OceanaGold Corp. OGC.TO 4.30 0.11 2.63% 4.22 4.30 3.24 5.56 1,008,605 1,991.6
  New Gold, Inc. NGD.TO 4.09 0.07 1.74% 4.07 4.13 3.11 7.87 1,063,770 1,772.8
  Pretium Resources Inc. PVG 9.66 0.21 2.22% 9.46 9.68 6.82 12.53 1,344,322 1,750.0
  Torex Gold Resources Inc TXG.TO 26.18 0.47 1.83% 25.80 26.23 2.35 35.17 259,673 1,576.7
  Centerra Gold Inc. CG.TO 7.11 0.07 0.99% 7.04 7.14 5.56 8.32 581,559 1,561.6
  NovaGold Resources Inc. NG.TO 6.05 0.23 3.95% 5.79 6.12 5.09 9.56 404,090 1,471.1
  Regis Resources Limited RRL.AX 3.76 0.02 0.53% 3.65 3.76 2.32 4.32 4,177,697 1,426.5
  ST Barbara Ltd. SBM.AX 2.97 0.00 0.00% 2.95 3.01 1.73 3.77 1,568,492 1,123.0
  McEwen Mining Inc. MUX 2.76 0.09 3.37% 2.69 2.77 2.47 4.92 2,399,808 860.8
  Guyana Goldfields Inc. GUY.TO 6.07 0.05 0.83% 6.00 6.12 4.56 10.35 388,541 792.1
  Semafo, Inc. SMF.TO 3.10 0.03 0.98% 3.07 3.12 2.68 7.46 868,233 761.9
  Harmony Gold Mining Ltd. HMY 1.70 0.08 4.94% 1.65 1.70 1.58 4.87 4,186,308 743.4
  Saracen Mineral Holdings Limited SAR.AX 1.17 0.00 0.43% 1.16 1.19 0.79 1.86 6,665,759 716.9
  Nevsun Resources Ltd. NSU.TO 3.00 -0.03 -0.99% 2.99 3.06 2.83 4.63 240,460 683.4
  Resolute Mining Ltd. RSG.AX 1.21 0.01 0.84% 1.19 1.22 0.94 2.35 4,823,480 673.9
  Osisko Mining Corp. OSK.TO 4.69 0.05 1.08% 4.64 4.74 2.03 5.65 237,645 657.1
  Seabridge Gold, Inc. SEA.TO 14.34 1.11 8.39% 13.35 14.34 9.99 20.71 110,089 613.0
  China Gold Intl. Resources CGG.TO 1.92 0.04 2.13% 1.89 1.93 1.82 3.67 169,014 574.2
  Richmont Mines Inc. RIC 8.00 0.20 2.56% 7.75 8.00 5.45 11.66 394,609 509.8
  Alacer Gold Corp. ALIAF 1.69 -0.03 -1.65% 0.00 0.00 1.31 2.90 0 495.4
  Armistice Resources Corp. AZ.TO 2.50 0.15 6.38% 2.33 2.50 1.33 3.49 937,671 472.8
  Premier Gold Mines Limited PG.TO 3.08 0.08 2.67% 2.99 3.10 1.87 5.05 512,038 468.3
  Gold Road Resources Limited GOR.AX 0.69 0.00 0.73% 0.69 0.69 0.50 0.75 809,524 456.1
  Continental Gold Limited CNL.TO 3.88 0.05 1.31% 3.80 3.88 2.62 5.75 336,612 415.3
  Argonaut Gold Inc. AR.TO 2.37 0.07 3.04% 2.32 2.39 1.48 4.45 487,333 316.4
  Wesdome Gold Mines Ltd. WDO.TO 3.15 -0.01 -0.32% 3.10 3.24 1.50 4.40 560,583 315.1
  Sabina Gold & Silver Corp. SBB.TO 1.86 0.04 2.20% 1.84 1.98 0.84 2.00 361,949 313.8
  Dalradian Resources Inc. DNA.TO 1.63 0.06 3.82% 1.57 1.64 0.97 1.78 188,210 308.4
  Phillips River Mining Limited PRH.AX 0.13 0.00 0.00% 0.00 0.00 0.13 0.13 0 304.0
  Petropavlovsk PLC POG.L 7.07 -0.13 -1.81% 6.81 7.32 5.74 9.15 7,166,008 297.9
  Pan African Resources PLC PAF.L 15.50 0.50 3.33% 15.00 15.50 13.50 24.50 1,507,852 297.9
  Tribune Resources Limited TBR.AX 7.50 -0.01 -0.13% 7.50 7.50 4.92 8.10 200 284.5
  Teranga Gold Corp. TGZ.TO 3.43 0.11 3.31% 3.33 3.45 0.65 7.00 243,789 277.8
  Barkerville Gold Mines Ltd. BGM.V 0.96 0.02 2.13% 0.96 0.99 0.41 1.39 197,206 276.9
  Golden Star Resources, Ltd. GSS 0.67 0.01 0.91% 0.66 0.68 0.60 1.13 1,415,439 250.5
  Victoria Gold Corp. VIT.V 0.62 -0.01 -1.59% 0.62 0.63 0.41 0.80 469,771 235.2
  Perseus Mining Ltd. PRU.AX 0.30 -0.01 -3.23% 0.30 0.32 0.27 0.70 4,576,589 234.9
  Belo Sun Mining Corp BSX.TO 0.67 0.05 8.06% 0.65 0.70 0.50 1.14 218,397 234.9
  Gold Resource Corp. GORO 4.12 0.13 3.26% 3.98 4.13 3.08 8.22 1,797,101 234.2
  Harte Gold Corp. HRT.TO 0.69 0.03 4.55% 0.66 0.69 0.20 0.87 371,820 231.2
  Ascot Resources Ltd. AOT.V 2.00 0.05 2.56% 1.94 2.00 1.00 2.83 25,728 210.9
  Lydian International Limited LYD.TO 0.38 0.03 7.14% 0.34 0.38 0.28 0.52 442,485 197.9
  Ramelius Resources Ltd. RMS.AX 0.47 0.00 1.08% 0.46 0.48 0.37 0.75 1,472,035 187.3
  Beadell Resources Ltd BDR.AX 0.23 0.00 0.00% 0.22 0.23 0.20 0.55 2,230,386 180.6
  Silver Lake Resources Limited SLR.AX 0.47 0.00 1.08% 0.46 0.47 0.43 0.80 2,565,086 179.6
  Exeter Resource Corp. XRC.TO 2.18 0.04 1.87% 2.15 2.19 0.89 2.52 15,120 152.5
  NGEx Resources Inc. NGQ.TO 0.83 0.03 3.75% 0.83 0.83 0.82 1.50 1,500 133.7
  West African Resources, Ltd. WAF.AX 0.35 -0.02 -4.11% 0.35 0.37 0.18 0.44 819,458 128.5
  Hummingbird Resources PLC HUM.L 27.56 0.94 -0.47% 26.81 27.56 16.00 29.19 446,842 120.7
  Alkane Resources Limited ALK.AX 0.23 0.01 2.22% 0.22 0.23 0.19 0.65 601,832 116.2
  Marathon Gold Corp. MOZ.TO 1.10 0.05 4.76% 1.05 1.10 0.43 1.36 290,580 100.3
  Midas Gold Corp. MAX.TO 0.73 0.02 2.82% 0.72 0.75 0.62 1.22 90,500 99.7
  Probe Mines Limited PRB.V 1.40 0.07 5.26% 1.33 1.40 0.99 2.18 12,937 98.4
  Jaguar Mining Inc. JAG.TO 0.41 0.01 2.50% 0.41 0.43 0.37 0.85 44,750 95.0
  Gascoyne Resources Limited GCY.AX 0.44 0.01 2.33% 0.44 0.46 0.36 0.81 33,259 89.2
  Gabriel Resources Ltd. GBU.TO 0.31 0.03 8.93% 0.28 0.31 0.28 0.74 3,500 88.5
  Romarco Minerals Inc. R.TO 0.44 -0.03 -6.38% 0.42 0.49 0.42 1.05 787,704 87.9
  Rupert Resources Ltd. RUP.V 1.15 0.00 0.00% 1.15 1.15 0.60 1.47 10,300 87.4
  Aurizon Mines Ltd. ARZ.TO 1.73 -0.01 -0.57% 1.73 1.80 1.46 8.75 47,284 85.9
  Talga Gold Limited TLG.AX 0.62 0.05 7.90% 0.58 0.62 0.24 0.92 348,156 84.9
  Vista Gold Corp. VGZ 0.85 0.02 2.41% 0.83 0.86 0.80 2.09 140,319 83.5
  TNG Limited TNG.AX 0.14 0.00 0.00% 0.14 0.14 0.11 0.19 511,350 82.3
  International Tower Hill Mines Ltd. ITH.TO 0.65 -0.01 -1.52% 0.65 0.68 0.57 1.82 3,822 79.5
  Goldquest Mining Corp. GQC.V 0.41 0.02 3.85% 0.40 0.41 0.20 0.68 175,100 77.6
  Banro Corp. BAA.TO 0.93 0.00 0.00% 0.93 0.95 0.10 6.20 835 77.1
  Doray Minerals Limited DRM.AX 0.31 0.00 -1.59% 0.31 0.32 0.27 1.25 780,243 76.7
  Rye Patch Gold Corp. RPM.V 0.26 0.00 1.96% 0.25 0.26 0.22 0.47 197,800 76.2
  Greenland Minerals & Energy GGG.AX 0.10 0.01 5.32% 0.09 0.11 0.03 0.20 2,257,574 75.1
  ATAC Resources Ltd. ATC.V 0.66 0.00 0.00% 0.65 0.69 0.32 0.95 107,500 69.5
  Caledonia Mining Corp. CAL.TO 1.72 0.09 5.52% 1.68 1.73 1.20 2.42 3,910 68.5
  Primero Mining Corp. P.TO 0.46 0.00 -1.08% 0.46 0.47 0.44 3.42 409,936 66.6
  Rubicon Minerals Corp. RMX.TO 1.52 -0.01 -0.65% 1.52 1.58 1.30 14.58 4,399 66.4
  Focus Minerals Limited FML.AX 0.44 0.00 0.00% 0.44 0.44 0.39 0.74 8,532 61.0
  Dynacor Gold Mines Inc. DNG.TO 1.99 0.15 8.15% 1.90 2.00 1.83 3.71 37,090 58.2
  DGR Global Limited DGR.AX 0.14 -0.01 -3.57% 0.14 0.14 0.02 0.16 100,000 57.6
  Golden Queen Mining Co. Ltd. GQM.TO 0.67 -0.02 -2.90% 0.67 0.70 0.67 1.90 97,651 56.2
  Tanzanian Royalty Exploration TNX.TO 0.62 0.03 5.08% 0.59 0.62 0.52 1.95 5,500 55.1
  Treasury Metals Inc. TML.TO 0.62 0.01 1.64% 0.62 0.63 0.48 0.90 97,375 54.5
  Trans-Siberian Gold plc TSG.L 38.15 -1.85 1.25% 38.15 38.15 31.65 56.60 4,719 53.6
  Corvus Gold Inc. KOR.TO 0.75 0.02 2.74% 0.72 0.75 0.50 1.38 4,846 52.3
  Eastmain Resources Inc. ER.TO 0.35 0.00 -1.41% 0.35 0.36 0.34 0.97 163,825 51.0
  Balmoral Resources Ltd. BAR.TO 0.69 0.02 2.99% 0.66 0.69 0.62 1.28 92,362 50.9
  Peninsula Energy Limited PEN.AX 0.34 0.04 13.33% 0.31 0.34 0.30 0.91 371,962 50.9
  Metanor Resources Inc. MTO.V 0.88 0.02 2.33% 0.88 0.90 0.09 1.29 63,200 50.4
  Lion One Metals Limited LIO.V 0.63 -0.02 -3.08% 0.63 0.63 0.55 1.17 17,500 48.3
  Gowest Gold Ltd GWA.V 0.22 0.01 2.38% 0.21 0.22 0.10 0.28 72,350 48.2
  MacPhersons Reward Gold Limited MRP.AX 0.20 0.02 11.43% 0.18 0.20 0.08 0.30 267,657 46.9
  Tanami Gold NL TAM.AX 0.05 -0.00 -3.70% 0.05 0.05 0.04 0.11 401,058 46.4
  Medusa Mining Limited MML.AX 0.29 0.00 0.00% 0.29 0.30 0.29 0.81 453,216 44.9
  Golden Arrow Resources Corp. GRG.V 0.61 -0.01 -1.61% 0.61 0.63 0.59 0.74 79,914 44.7
  Majestic Gold Corp. MJS.V 0.07 0.01 8.33% 0.07 0.07 0.05 0.12 4,000 44.7
  TriStar Gold, Inc. TSG.V 0.38 -0.02 -3.85% 0.37 0.39 0.22 0.53 37,441 44.0
  Image Resources NL IMA.AX 0.11 0.01 5.00% 0.11 0.11 0.04 0.13 91,000 42.8
  Serabi Gold plc SRB.L 4.75 -0.25 0.00% 4.75 5.25 4.00 7.00 429,471 42.3
  Goldstrike Resources Ltd. GSR.V 0.30 0.01 1.72% 0.29 0.30 0.12 0.43 199,500 40.9
  Echo Resources Limited EAR.AX 0.12 0.00 0.00% 0.11 0.12 0.11 0.28 414,351 40.2
  Kentor Gold Limited KGL.AX 0.29 -0.01 -3.33% 0.28 0.29 0.16 0.45 96,898 40.1
  Auro Resources Corp. ARU.V 2.30 0.05 2.22% 2.30 2.30 0.43 3.75 225 39.5
  Atacama Pacific Gold Corp. ATM.V 0.60 0.04 7.14% 0.53 0.60 0.26 1.02 51,422 37.7
  Lexam VG Gold Inc. LEX.TO 0.22 0.00 -2.22% 0.22 0.22 0.16 0.38 18,000 37.6
  Robex Resources Inc. RBX.V 0.09 0.00 0.00% 0.09 0.09 0.06 0.13 32,000 37.2
  Mineral Commodities Ltd. MRC.AX 0.12 -0.01 -4.00% 0.12 0.12 0.09 0.17 283,044 36.9
  Kingsgate Consolidated Limited KCN.AX 0.21 -0.01 -2.38% 0.20 0.22 0.13 0.35 859,981 34.8
  TerraX Minerals Inc. TXR.V 0.45 0.01 2.27% 0.44 0.45 0.40 1.05 69,500 34.7
  Talisman Mining Ltd TLM.AX 0.24 0.00 0.00% 0.24 0.24 0.23 0.46 39,483 33.8
  Hastings Rare Metals Ltd HAS.AX 0.08 -0.00 -1.19% 0.08 0.08 0.07 0.11 90,871 33.1
  Otis Gold Corp. OOO.V 0.30 0.00 -1.64% 0.28 0.30 0.12 0.42 26,572 32.9
  Golden Reign Resources Ltd. GRR.V 0.23 0.01 2.27% 0.22 0.23 0.20 0.36 36,000 32.5
  Cartier Resources Inc. ECR.V 0.32 0.01 3.28% 0.32 0.32 0.11 0.38 70,000 31.3
  Moneta Porcupine Mines Inc. ME.TO 0.17 0.00 0.00% 0.17 0.17 0.15 0.36 180,500 30.7
  Chalice Gold Mines Ltd. CHN.AX 0.15 0.00 0.00% 0.15 0.15 0.14 0.21 62,980 30.6
  Jupiter Energy Limited JPR.AX 0.25 0.00 0.00% 0.25 0.25 0.15 0.29 3,416 29.1
  BonTerra Resources Inc. BTR.V 0.42 0.00 0.00% 0.41 0.43 0.20 0.55 1,977,400 28.9
  Orvana Minerals Corp. ORV.TO 0.28 -0.01 -3.45% 0.28 0.28 0.17 0.38 16,221 28.9
  Emmerson Resources Limited ERM.AX 0.10 0.01 7.53% 0.10 0.10 0.05 0.19 1,438,327 28.8
  Aurvista Gold Corp. AVA.V 0.28 0.01 1.85% 0.26 0.29 0.12 0.46 583,000 28.7
  Mawson Resources Ltd. MAW.TO 0.36 0.00 0.00% 0.34 0.36 0.21 0.57 25,000 28.6
  Antioquia Gold, Inc. AGD.V 0.12 0.00 0.00% 0.12 0.12 0.08 0.19 5,000 27.8
  Crusader Resources Limited CAS.AX 0.12 0.00 4.35% 0.11 0.12 0.09 0.19 141,969 27.2
  ABM Resources NL ABU.AX 0.10 0.00 0.00% 0.10 0.10 0.05 0.18 123,247 27.0
  Heron Resources Ltd. HRR.AX 0.09 0.01 6.25% 0.09 0.09 0.08 0.18 122,964 26.8
  West Kirkland Mining Inc. WKM.V 0.08 -0.01 -5.88% 0.08 0.08 0.08 0.17 10,000 26.1
  Troy Resources NL TRY.AX 0.07 -0.00 -2.63% 0.07 0.08 0.07 0.64 2,179,436 25.5
  Matsa Resources Limited MAT.AX 0.23 0.00 0.00% 0.23 0.23 0.14 0.32 51,744 25.3
  Bassari Resources Ltd BSR.AX 0.02 -0.00 -5.26% 0.02 0.02 0.02 0.05 107,480 24.9
  Alexandria Minerals Corp. AZX.V 0.08 0.01 7.14% 0.07 0.08 0.04 0.12 639,050 24.6
  Beacon Minerals Limited BCN.AX 0.02 0.00 0.00% 0.02 0.02 0.00 0.03 974,000 23.8
  NuEnergy Capital Limited NGY.AX 0.03 0.00 4.00% 0.03 0.03 0.00 0.05 25,000 22.7
  Gran Colombia Gold Corp. GCM.TO 1.45 -0.01 -0.68% 1.44 1.48 0.09 2.40 127,858 22.4
  Spanish Mountain Gold Ltd SPA.V 0.14 0.00 0.00% 0.14 0.15 0.08 0.23 99,940 22.2
  Amarillo Gold Corp. AGC.V 0.36 0.02 4.41% 0.35 0.36 0.28 0.68 12,500 21.9
  GME Resources Ltd. GME.AX 0.06 0.00 3.33% 0.06 0.06 0.02 0.13 52,335 21.7
  Triton Gold Limited TON.AX 0.04 -0.00 -4.44% 0.04 0.04 0.04 0.10 295,554 21.5
  Angkor Gold Corp. ANK.V 0.28 0.00 -1.75% 0.28 0.29 0.27 0.50 48,500 21.4
  Red 5 Ltd. RED.AX 0.04 0.00 2.78% 0.03 0.04 0.03 0.16 600,000 21.4
  Skeena Resources Ltd. SKE.V 0.05 0.00 0.00% 0.05 0.05 0.05 0.20 115,899 20.2
  Reunion Gold Corp. RGD.V 0.14 0.00 0.00% 0.14 0.14 0.01 0.17 80,178 19.0
  Legend Mining Ltd. LEG.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 2,011,098 18.6
  Auracle Resources Ltd AAL.V 0.44 0.00 0.00% 0.44 0.46 0.25 1.34 335,089 17.6
  Ariana Resources plc AAU.L 1.64 0.29 0.00% 1.53 1.64 1.25 2.26 1,834,132 17.6
  Rio Novo Gold Inc. RN.TO 0.13 0.00 0.00% 0.13 0.13 0.09 0.29 10,000 17.5
  Dragon Mining Limited DRA.AX 0.26 0.00 0.00% 0.25 0.26 0.20 0.38 11,922 17.5
  Monument Mining Limited. MMY.V 0.08 0.00 0.00% 0.08 0.08 0.07 0.19 3,000 17.5
  Barra Resources Ltd. BAR.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.14 473,774 16.9
  Bearing Resources Ltd. BRZ.V 0.92 -0.04 -4.17% 0.91 0.97 0.67 1.06 119,326 16.8
  Canarc Resource Corp. CCM.TO 0.10 0.00 0.00% 0.10 0.10 0.07 0.14 899,500 16.7
  Gulf Industrials Limited GLF.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 432,251 16.6
  Strategic Minerals Corp. NL SMC.AX 0.35 0.00 0.00% 0.35 0.35 0.25 0.36 2,100 16.6
  Ratel Group Ltd. RTG.TO 0.13 0.00 0.00% 0.13 0.13 0.13 0.87 344 15.8
  Intrepid Mines Limited IAU.AX 1.21 0.01 0.42% 1.21 1.21 0.91 2.80 1,944 15.7
  Giyani Gold Corp WDG.V 0.29 0.00 -1.69% 0.29 0.29 0.09 0.70 3,500 15.6
  Forsys Metals Corp. FSY.TO 0.14 0.00 0.00% 0.13 0.14 0.05 0.28 20,000 15.4
  Rugby Mining Limited RUG.V 0.30 0.00 0.00% 0.30 0.30 0.23 0.58 2,500 14.6
  Sihayo Gold Limited SIH.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.03 250,000 14.4
  Goldplat PLC GDP.L 6.75 -0.38 0.00% 6.60 6.76 5.00 8.25 114,306 14.4
  Latrobe Magnesium Ltd. LMG.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.04 318,587 14.3
  Intermin Resources Ltd. IRC.AX 0.09 -0.00 -1.08% 0.09 0.09 0.09 0.16 100,000 13.7
  St Augustine Gold & Copper Limited SAU.TO 0.03 -0.01 -16.67% 0.03 0.03 0.02 0.13 4,136,472 13.7
  Corex Gold Corp. CGE.V 0.14 0.00 0.00% 0.14 0.14 0.10 0.20 24,000 13.6
  Klondike Gold Corp. KG.V 0.33 0.01 1.54% 0.31 0.33 0.14 0.45 215,088 13.4
  Radisson Mining Resources Inc. RDS.V 0.17 0.00 0.00% 0.17 0.17 0.12 0.20 17,000 13.4
  Sarama Resources Limited SWA.V 0.14 -0.01 -6.90% 0.14 0.15 0.13 0.55 32,000 13.1
  Coral Gold Resources Ltd. CLH.V 0.36 0.02 4.41% 0.35 0.36 0.27 0.40 61,425 13.1
  Haoma Mining NL HAO.AX 0.09 0.00 0.00% 0.09 0.09 0.08 0.19 178,868 13.0
  Orex Minerals Inc. REX.V 0.15 0.00 0.00% 0.15 0.15 0.14 1.38 29,000 12.8
  Canuc Resources Corp. CDA.V 0.40 0.00 0.00% 0.40 0.40 0.10 0.55 28,500 12.7
  Riverside Resources Inc. RRI.V 0.38 0.06 16.92% 0.33 0.38 0.30 0.60 125,401 12.7
  Queensland Bauxite Limited QBL.AX 0.01 0.00 8.33% 0.01 0.01 0.01 0.03 3,916,406 12.1
  Goldgroup Mining Inc. GGA.TO 0.09 0.00 0.00% 0.09 0.09 0.07 0.39 12,350 11.9
  Nevada Exploration, Inc. NGE.V 0.33 0.00 0.00% 0.33 0.33 0.29 0.72 12,500 11.8
  Nagambie Mining Limited NAG.AX 0.04 -0.01 -12.50% 0.04 0.05 0.04 0.18 441,289 11.7
  Orion Gold NL ORN.AX 0.02 0.00 4.35% 0.02 0.02 0.01 0.03 100,000 11.7
  Galantas Gold Corp. GAL.V 0.09 0.00 0.00% 0.09 0.09 0.08 0.18 10,000 11.6
  Arctic Star Exploration Corp. ADD.V 0.28 0.00 0.00% 0.27 0.28 0.05 0.38 23,625 11.5
  Greatland Gold plc GGP.L 0.66 0.08 -8.55% 0.66 0.75 0.14 0.88 76,333,890 11.4
  Carbine Resources Limited CRB.AX 0.08 0.00 0.00% 0.08 0.08 0.07 0.27 213,675 11.4
  African Gold Group Inc. AGG.V 0.06 0.00 0.00% 0.06 0.06 0.04 0.12 138,000 11.4
  Aphrodite Gold Limited AQQ.AX 0.02 0.00 5.00% 0.02 0.02 0.01 0.05 219,810 11.3
  West High Yield Resources Ltd. WHY.V 0.28 0.01 1.85% 0.28 0.30 0.09 0.43 15,000 11.1
  Galane Gold Ltd. GG.V 0.10 0.00 0.00% 0.09 0.10 0.05 0.19 444,000 11.0
  Terraco Gold Corp. TEN.V 0.10 0.00 -4.76% 0.10 0.10 0.10 0.19 19,000 11.0
  Exterra Resources Ltd EXC.AX 0.04 0.00 0.00% 0.04 0.04 0.04 0.09 84,382 11.0
  Citigold Corp. Limited CTO.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 1,040,944 10.9
  Canyon Resources Limited CAY.AX 0.07 -0.00 -3.95% 0.07 0.07 0.07 0.18 776,667 10.7
  Avocet Mining plc AVM.L 39.00 1.50 4.00% 38.00 39.00 33.25 127.40 20,795 10.4
  Unigold Inc. UGD.V 0.30 0.01 3.45% 0.30 0.30 0.14 0.69 9,600 10.3
  Azumah Resources Ltd AZM.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.06 538,009 10.2


© 2017 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)