Gold Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Balmoral Resources Ltd. BAR.TO 0.79 0.05 6.76% 0.72 0.80 0.27 0.80 433,777 50.9
  Golden Arrow Resources Corp. GRG.V 0.22 -0.02 -8.33% 0.22 0.22 0.18 0.31 19,000 8.3
  Barrick Gold Corp. ABX 17.55 0.27 1.56% 17.36 17.63 13.43 21.70 18,948,460 20,440.0
  Goldcorp Inc. GG 24.47 0.38 1.58% 23.89 24.65 20.54 32.15 7,020,269 19,870.0
  AngloGold Ashanti Ltd. AGG.AX 3.65 -0.03 -0.82% 3.65 3.85 2.49 4.31 5,320 12,650.0
  Newmont Mining Corp. NEM 25.04 -0.01 -0.04% 24.32 25.20 20.79 35.44 13,740,046 12,468.0
  Randgold Resources Ltd. GOLD 78.09 0.18 0.23% 77.15 78.22 59.19 85.48 406,277 7,203.0
  Newcrest Mining Ltd. NCM.AX 10.12 0.10 1.00% 9.96 10.35 6.96 17.69 4,130,449 7,190.8
  Franco-Nevada Corp. FNV.TO 51.56 1.58 3.16% 49.60 51.71 33.05 59.84 199,984 6,879.1
  Fresnillo Plc FRES.L 848.50 0.50 0.06% 841.03 852.00 658.00 1,350.00 37,303 6,244.0
  Yamana Gold, Inc. YRI.TO 8.55 0.01 0.12% 8.43 8.60 8.25 13.16 6,265,274 5,837.1
  Agnico-Eagle Mines Ltd. AEM 27.47 0.19 0.70% 26.80 27.53 23.77 35.46 3,034,012 4,778.0
  Kinross Gold Corp. KGC 4.10 0.00 0.00% 4.05 4.12 3.98 6.65 9,234,496 4,688.0
  Eldorado Gold Corp. ELD.TO 6.53 0.27 4.31% 6.22 6.54 5.73 10.08 2,664,478 4,233.3
  Royal Gold, Inc. RGLD 64.62 0.64 1.00% 63.51 64.98 38.63 72.90 607,386 4,208.0
  Osisko Mining Corp. OSK.TO 7.73 0.00 0.00% 7.61 7.76 2.98 8.06 10,485,213 3,078.9
  Gold Fields Ltd. GFI 3.98 0.07 1.79% 3.92 4.01 2.92 7.81 4,158,269 3,053.0
  New Gold, Inc. NGD.TO 5.54 0.13 2.40% 5.34 5.59 4.99 8.52 2,765,157 2,528.0
  B2gold Corp. BTO.TO 3.10 0.14 4.73% 2.98 3.10 1.87 3.69 5,724,291 1,898.3
  African Barrick Gold plc ABG.L 249.60 -0.60 -0.24% 247.20 249.60 93.50 322.30 6,541 1,721.0
  Detour Gold Corp. DGC.TO 10.29 0.21 2.08% 9.90 10.32 2.88 12.96 1,242,510 1,462.5
  Harmony Gold Mining Ltd. HMY 3.17 0.07 2.26% 3.11 3.18 2.35 5.29 2,031,288 1,372.0
  IAMGOLD Corp. IMG.TO 3.80 0.04 1.06% 3.68 3.82 3.33 7.45 933,004 1,296.6
  Alamos Gold Inc. AGI.TO 10.06 0.01 0.10% 9.96 10.11 9.84 17.86 245,260 1,160.7
  Centerra Gold Inc. CG.TO 5.25 -0.04 -0.76% 5.11 5.27 2.82 7.20 437,941 1,124.5
  Regis Resources Limited RRL.AX 2.43 0.08 3.40% 2.36 2.45 2.11 4.37 1,119,775 1,122.4
  NovaGold Resources Inc. NG.TO 3.90 0.13 3.45% 3.70 3.93 1.99 5.11 156,955 1,119.9
  China Gold Intl. Resources CGG.TO 2.88 0.15 5.49% 2.72 2.88 2.36 4.10 536,849 1,034.8
  Semafo, Inc. SMF.TO 3.98 0.17 4.46% 3.77 3.99 1.23 4.93 1,942,510 992.2
  Centamin Egypt Ltd. CEY.L 53.00 0.10 0.19% 52.78 53.00 27.20 59.10 36,223 971.3
  Torex Gold Resources Inc TXG.TO 1.17 0.00 0.00% 1.12 1.18 0.85 1.99 3,320,953 770.0
  McEwen Mining Inc. MUX 2.47 0.10 4.22% 2.34 2.49 1.63 3.74 3,745,465 734.0
  Primero Mining Corp. P.TO 6.91 0.25 3.75% 6.56 6.98 4.26 9.04 489,413 725.2
  Nevsun Resources Ltd. NSU.TO 3.77 0.04 1.07% 3.71 3.79 2.77 4.74 356,364 680.9
  OceanaGold Corp. OGC.TO 2.48 0.04 1.64% 2.35 2.50 1.04 3.06 1,175,884 675.0
  Alacer Gold Corp. ALIAF 2.31 0.02 0.87% 2.29 2.33 1.87 3.47 61,957 670.6
  Sirius Resources NL SIR.AX 2.71 0.10 3.83% 2.57 2.72 1.56 3.25 1,548,704 658.4
  Pretium Resources Inc. PVG 5.68 -0.06 -1.05% 5.56 5.80 2.70 10.14 229,460 596.7
  Argonaut Gold Inc. AR.TO 3.84 0.14 3.78% 3.68 3.88 3.60 8.50 943,985 537.2
  Keegan Resources Inc. KGN.TO 3.22 0.00 0.00% 3.22 3.22 2.88 4.39 0 502.4
  Beadell Resources Ltd BDR.AX 0.65 0.03 4.88% 0.62 0.65 0.49 1.02 3,200,194 473.2
  Pan African Resources PLC PAF.L 15.00 0.00 0.00% 14.75 15.25 11.53 17.25 675,531 460.8
  Continental Gold Limited CNL.TO 3.97 0.05 1.28% 3.83 4.00 2.39 5.92 260,121 455.9
  Romarco Minerals Inc. R.TO 0.74 0.05 7.25% 0.65 0.74 0.31 0.93 1,987,121 441.0
  Papillon Resources Limited PIR.AX 1.29 0.06 4.88% 1.22 1.32 0.56 1.51 403,796 406.2
  Seabridge Gold, Inc. SEA.TO 8.74 0.44 5.30% 8.20 8.74 7.09 18.11 34,882 372.9
  Allied Nevada Gold Corp. ANV 3.57 0.11 3.18% 3.39 3.62 3.01 12.15 3,777,177 371.4
  Resolute Mining Ltd. RSG.AX 0.62 0.04 6.90% 0.59 0.62 0.41 1.15 4,511,061 368.6
  Medusa Mining Limited MML.AX 1.87 0.05 2.75% 1.80 1.87 1.27 3.46 1,267,015 359.4
  Virginia Mines Inc. VGQ.TO 11.14 0.06 0.54% 11.05 11.17 8.09 14.45 6,614 333.8
  Gabriel Resources Ltd. GBU.TO 0.95 0.00 0.00% 0.91 0.95 0.41 1.95 72,672 330.6
  Endeavour Mining Corporation EDV.TO 0.80 0.05 6.67% 0.75 0.80 0.42 1.14 926,896 330.4
  Rubicon Minerals Corp. RMX.TO 1.19 0.06 5.31% 1.12 1.19 0.69 2.05 2,652,491 311.4
  Lake Shore Gold Corp. LSG.TO 0.80 0.01 1.27% 0.76 0.80 0.16 1.00 799,531 302.1
  NGEx Resources Inc. NGQ.TO 1.95 0.01 0.52% 1.94 1.96 1.26 2.56 24,080 298.5
  Guyana Goldfields Inc. GUY.TO 2.37 0.10 4.41% 2.25 2.39 1.17 3.33 163,300 271.1
  Premier Gold Mines Limited PG.TO 1.90 0.00 0.00% 1.82 1.90 1.28 3.04 782,468 260.9
  Gold Resource Corp. GORO 4.76 0.17 3.70% 4.57 4.78 4.45 10.53 309,514 257.9
  Petropavlovsk PLC POG.L 81.50 -0.75 -0.91% 81.25 82.25 54.00 155.73 49,397 255.6
  Tanzanian Royalty Exploration TNX.TO 2.40 0.14 6.19% 2.22 2.40 1.75 4.40 89,660 219.5
  Sulliden Gold Corp. Ltd. SUE.TO 0.76 0.02 2.70% 0.74 0.79 0.60 1.17 539,559 214.0
  Probe Mines Limited PRB.V 3.00 -0.02 -0.66% 2.97 3.10 1.10 3.95 105,093 205.8
  Kirkland Lake Gold Inc. KGI.TO 3.12 0.14 4.70% 2.98 3.12 2.21 6.09 459,086 198.3
  Saracen Mineral Holdings Limited SAR.AX 0.32 0.02 6.67% 0.30 0.32 0.10 0.47 1,172,856 176.7
  Golden Queen Mining Co. Ltd. GQM.TO 1.90 0.01 0.53% 1.85 1.91 0.62 1.99 28,031 171.0
  Silver Lake Resources Limited SLR.AX 0.42 0.01 1.20% 0.42 0.43 0.35 1.30 2,624,197 170.5
  Golden Star Resources, Ltd. GSS 0.61 0.01 1.67% 0.58 0.62 0.39 1.09 984,022 158.1
  Troy Resources NL TRY.AX 0.98 0.04 4.28% 0.93 0.99 0.75 2.30 782,274 152.4
  Perseus Mining Ltd. PRU.AX 0.35 0.00 0.00% 0.34 0.36 0.21 1.53 4,588,306 148.7
  Eco Oro Minerals Corp GYSLF.PK 1.89 0.00 0.00% 0.00 0.00 0.29 0.94 0 144.1
  Intrepid Mines Limited IAU.AX 0.27 0.00 0.00% 0.27 0.27 0.20 0.38 312,716 139.3
  Tribune Resources Limited TBR.AX 2.89 -0.21 -6.77% 2.89 2.98 1.27 3.33 13,830 134.6
  Kingsgate Consolidated Limited KCN.AX 0.95 0.01 0.53% 0.92 0.95 0.83 2.94 1,199,986 134.1
  Lydian International Limited LYD.TO 1.00 0.01 1.01% 0.96 1.01 0.55 1.77 44,852 133.6
  Kingsrose Mining Limited KRM.AX 0.41 0.02 5.13% 0.39 0.42 0.28 0.63 203,158 127.7
  Sabina Gold & Silver Corp. SBB.TO 0.72 0.04 5.88% 0.68 0.72 0.55 1.48 103,419 126.6
  Alkane Resources Limited ALK.AX 0.32 0.01 3.28% 0.31 0.32 0.25 0.59 202,108 117.4
  Banro Corp. BAA.TO 0.51 0.02 4.08% 0.49 0.51 0.43 1.35 227,980 116.5
  ATAC Resources Ltd. ATC.V 1.11 -0.03 -2.63% 1.10 1.15 0.52 1.73 100,469 114.1
  Doray Minerals Limited DRM.AX 0.86 -0.02 -1.72% 0.83 0.88 0.35 1.10 198,462 112.5
  Focus Minerals Limited FML.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 13,964,159 110.2
  Peninsula Energy Limited PEN.AX 0.04 0.00 5.88% 0.04 0.04 0.02 0.04 1,998,428 108.6
  St Andrew Goldfields Ltd. SAS.TO 0.32 -0.01 -1.54% 0.32 0.34 0.22 0.42 24,668 106.8
  ST Barbara Ltd. SBM.AX 0.23 0.01 2.27% 0.22 0.23 0.22 0.96 1,058,459 101.9
  Roxgold Inc. ROG.V 0.63 0.01 1.61% 0.62 0.67 0.36 0.76 776,404 97.5
  Norton Gold Fields Limited NGF.AX 0.11 0.00 0.00% 0.11 0.11 0.10 0.18 100,000 95.1
  Corvus Gold Inc. KOR.TO 1.41 0.04 2.92% 1.38 1.42 0.51 2.18 12,700 90.0
  Crocodile Gold Corp. CRK.TO 0.21 -0.01 -2.38% 0.20 0.21 0.07 0.35 789,687 88.3
  Canaco Resources Inc. CAN.V 0.89 0.00 0.00% 0.89 0.89 0.40 1.22 0 86.2
  Greenland Minerals & Energy GGG.AX 0.16 -0.01 -3.03% 0.16 0.18 0.15 0.46 1,450,053 85.2
  Dalradian Resources Inc. DNA.TO 0.85 -0.01 -1.16% 0.85 0.87 0.48 0.94 170,850 84.3
  Orvana Minerals Corp. ORV.TO 0.66 -0.01 -1.49% 0.66 0.68 0.37 0.83 32,210 81.7
  Ascot Resources Ltd. AOT.V 0.96 0.00 0.00% 0.95 0.96 0.59 1.10 7,000 80.4
  Alliance Resources Ltd. AGS.AX 0.25 0.01 4.26% 0.23 0.25 0.09 0.27 184,637 77.5
  Monument Mining Limited. MMY.V 0.28 -0.02 -5.17% 0.28 0.28 0.21 0.40 2,000 74.8
  Wesdome Gold Mines Ltd. WDO.TO 0.77 0.01 1.32% 0.76 0.77 0.32 0.99 50,267 73.8
  ABM Resources NL ABU.AX 0.02 -0.00 -4.17% 0.02 0.02 0.02 0.04 1,205,307 70.0
  Majestic Gold Corp. MJS.V 0.09 0.01 5.88% 0.09 0.09 0.04 0.16 15,800 68.5
  Kaminak Gold Corp. KAM.V 0.81 0.00 0.00% 0.80 0.81 0.46 1.05 36,008 67.2
  Olympus Pacific Minerals Inc. OYM.TO 0.19 0.00 0.00% 0.19 0.19 0.04 0.25 0 65.2
  International Tower Hill Mines Ltd. ITH.TO 0.72 0.01 1.41% 0.70 0.74 0.31 1.30 43,251 64.0
  Mansfield Minerals Inc. MDR.V 0.89 0.00 0.00% 0.89 0.89 0.32 0.90 0 62.7
  Great Quest Metals Ltd. GQ.V 1.41 -0.12 -7.84% 1.41 1.49 0.48 2.54 13,300 62.4
  Oro Mining Ltd. OGR.V 0.10 0.00 0.00% 0.10 0.10 0.05 0.14 0 61.6
  Dynacor Gold Mines Inc. DNG.TO 1.71 0.02 1.18% 1.66 1.72 0.88 2.20 16,575 56.4
  Columbus Gold Corp. CGT.V 0.51 0.00 0.00% 0.48 0.51 0.16 0.63 13,350 56.1
  Jupiter Energy Limited JPR.AX 0.38 0.02 5.63% 0.38 0.38 0.35 0.62 1,000 53.3
  Mineral Commodities Ltd. MRC.AX 0.14 0.00 0.00% 0.14 0.14 0.07 0.20 6,293 52.6
  Robex Resources Inc. RBX.V 0.20 -0.01 -4.76% 0.20 0.22 0.13 0.25 440,500 51.4
  Exeter Resource Corp. XRC.TO 0.64 0.00 0.00% 0.63 0.64 0.53 1.15 5,800 51.3
  Sunridge Gold Corp. SGC.V 0.27 0.01 3.85% 0.26 0.27 0.13 0.31 143,350 51.3
  Dynasty Metals & Mining Inc. DMM.TO 1.32 -0.03 -2.22% 1.32 1.35 0.53 1.54 24,900 50.7
  Red 5 Ltd. RED.AX 0.07 0.00 0.00% 0.07 0.07 0.06 0.62 498,999 49.3
  Richmont Mines Inc. RIC 1.23 -0.04 -2.99% 1.23 1.28 0.94 2.20 88,245 48.8
  Citigold Corp. Limited CTO.AX 0.04 0.00 0.00% 0.04 0.04 0.04 0.07 1,184,224 48.6
  Forsys Metals Corp. FSY.TO 0.48 -0.01 -1.04% 0.48 0.48 0.32 0.69 1,000 47.3
  Barkerville Gold Mines Ltd. BGM.V 0.45 -0.02 -3.23% 0.44 0.48 0.39 1.00 87,555 44.8
  Orezone Gold Corp. ORE.TO 0.49 0.01 2.08% 0.46 0.49 0.32 0.86 86,320 42.5
  Vista Gold Corp. VGZ 0.49 0.01 3.01% 0.47 0.49 0.33 1.72 307,694 40.3
  Petaquilla Minerals Ltd. PTQ.TO 0.20 -0.02 -7.14% 0.20 0.20 0.19 0.51 81,900 38.9
  Victoria Gold Corp. VIT.V 0.13 -0.01 -3.85% 0.13 0.13 0.08 0.21 108,600 38.5
  Caledonia Mining Corp. CAL.TO 0.81 0.03 3.85% 0.78 0.81 0.60 1.24 31,287 38.2
  Gold Canyon Resources Inc. GCU.V 0.28 0.00 0.00% 0.28 0.29 0.19 0.53 15,700 37.7
  Metanor Resources Inc. MTO.V 0.16 0.01 3.33% 0.15 0.16 0.07 0.28 343,130 37.5
  Haoma Mining NL HAO.AX 0.21 -0.01 -4.55% 0.21 0.21 0.11 0.42 7,299 37.0
  Chalice Gold Mines Ltd. CHN.AX 0.16 0.00 1.61% 0.15 0.16 0.13 0.19 2,538,250 36.7
  Goldquest Mining Corp. GQC.V 0.28 -0.01 -3.45% 0.28 0.29 0.22 0.58 27,659 36.5
  TNG Limited TNG.AX 0.07 0.00 4.35% 0.07 0.08 0.04 0.10 4,278,133 35.9
  Ramelius Resources Ltd. RMS.AX 0.11 -0.01 -4.55% 0.11 0.11 0.09 0.24 385,905 35.5
  Golden West Resources Limited GWR.AX 0.15 0.00 0.00% 0.15 0.15 0.11 0.19 6,400 33.4
  Claude Resources, Inc. CRJ.TO 0.19 0.00 0.00% 0.19 0.19 0.12 0.37 26,472 31.5
  Eastmain Resources Inc. ER.TO 0.29 0.01 1.75% 0.29 0.30 0.19 0.56 105,644 31.5
  Crusader Resources Limited CAS.AX 0.26 0.00 0.00% 0.26 0.26 0.18 0.38 145,923 30.5
  Heron Resources Ltd. HRR.AX 0.13 0.00 0.00% 0.13 0.14 0.11 0.17 195,409 29.3
  Scorpio Gold Corp. SGN.V 0.26 -0.01 -3.77% 0.24 0.26 0.13 0.41 150,148 28.9
  Matsa Resources Limited MAT.AX 0.22 0.01 2.38% 0.21 0.22 0.18 0.48 26,756 28.8
  West African Resources, Ltd. WAF.AX 0.13 -0.01 -3.85% 0.13 0.13 0.10 0.23 10,000 28.7
  Avocet Mining plc AVM.L 8.55 -0.45 -5.00% 8.50 9.12 6.50 25.25 578,014 28.6
  Treasury Metals Inc. TML.TO 0.43 -0.02 -3.41% 0.43 0.44 0.31 0.63 43,927 28.4
  Rye Patch Gold Corp. RPM.V 0.21 0.01 2.44% 0.19 0.22 0.13 0.42 87,500 27.9
  Tyhee Gold Corp. TDC.V 0.07 0.01 7.69% 0.07 0.07 0.06 0.12 422,500 26.8
  Goldgroup Mining Inc. GGA.TO 0.21 0.01 2.50% 0.20 0.22 0.04 0.32 13,100 25.4
  Sihayo Gold Limited SIH.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.09 45,000 25.0
  South Boulder Mines Ltd. STB.AX 0.21 -0.01 -4.65% 0.21 0.21 0.18 0.40 33,200 24.4
  Atna Resources Ltd. ATN.TO 0.12 0.00 0.00% 0.12 0.12 0.09 0.69 442,984 22.8
  Renaissance Minerals Limited RNS.AX 0.08 0.00 2.56% 0.08 0.08 0.05 0.14 77,927 22.7
  TerraX Minerals Inc. TXR.V 0.63 0.00 0.00% 0.60 0.63 0.12 0.90 15,000 22.7
  Kootenay Silver Inc. KTN.V 0.40 -0.01 -1.25% 0.40 0.40 0.40 1.02 40,000 22.5
  Triton Gold Limited TON.AX 0.11 0.01 4.76% 0.11 0.11 0.04 0.17 270,000 22.3
  Sienna Gold Inc. SGP.V 0.19 0.00 0.00% 0.19 0.19 0.12 0.36 0 21.9
  Centaurus Metals Limited CTM.AX 0.12 0.00 0.00% 0.12 0.12 0.11 0.25 242,900 21.8
  Image Resources NL IMA.AX 0.16 0.01 3.23% 0.16 0.16 0.10 0.19 30,000 20.8
  Mawson Resources Ltd. MAW.TO 0.35 0.02 4.48% 0.35 0.35 0.32 0.76 12,540 20.7
  Orex Minerals Inc. REX.V 0.24 0.01 4.35% 0.24 0.24 0.19 0.47 17,500 19.7
  Firestone Energy Ltd. FSE.AX 0.01 -0.00 -14.29% 0.01 0.01 0.01 0.01 155,000 19.6
  African Gold Group Inc. AGG.V 0.15 0.01 7.14% 0.15 0.15 0.06 0.23 14,520 18.6
  Niogold Mining Corp. NOX.V 0.19 0.01 5.56% 0.19 0.20 0.06 0.25 22,500 18.4
  Strategic Minerals Corp. NL SMC.AX 0.03 0.01 20.00% 0.03 0.03 0.02 0.05 391,666 18.4
  Tanami Gold NL TAM.AX 0.02 0.00 5.00% 0.02 0.02 0.02 0.14 125,000 18.0
  Latin Gold Limited LAT.AX 0.06 0.00 0.00% 0.06 0.06 0.01 0.08 100,000 18.0
  Eagle Hill Exploration Corp. EAG.V 0.05 -0.01 -16.67% 0.05 0.06 0.05 0.15 2,201,300 17.8
  Gascoyne Resources Limited GCY.AX 0.12 0.00 0.00% 0.12 0.12 0.11 0.24 164,665 17.6
  Armistice Resources Corp. AZ.TO 0.05 0.00 0.00% 0.05 0.05 0.03 0.12 0 17.4
  Moneta Porcupine Mines Inc. ME.TO 0.10 -0.01 -5.00% 0.09 0.10 0.05 0.19 394,051 16.7
  Golden Reign Resources Ltd. GRR.V 0.20 0.00 0.00% 0.18 0.20 0.12 0.39 8,500 16.6
  Bayfield Ventures Corp. BYV.V 0.25 -0.01 -3.92% 0.24 0.26 0.14 0.41 106,460 16.6
  IMX Resources Ltd. IXR.AX 0.04 0.00 0.00% 0.04 0.05 0.03 0.11 256,452 16.1
  Terraco Gold Corp. TEN.V 0.13 0.00 0.00% 0.13 0.13 0.09 0.17 153,500 15.9
  Atlantic Gold NL ATV.AX 0.02 -0.00 -4.76% 0.02 0.02 0.01 0.03 317,842 15.8
  Anaconda Mining Inc. ANX.TO 0.10 0.00 0.00% 0.09 0.10 0.06 0.13 184,100 15.5
  West High Yield Resources Ltd. WHY.V 0.34 -0.02 -5.56% 0.34 0.35 0.33 0.62 35,000 15.2
  Mindax Ltd. MDX.AX 0.07 0.00 0.00% 0.07 0.07 0.06 0.14 60,000 15.2
  Mutiny Gold Limited MYG.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.06 80,000 14.9
  Azumah Resources Ltd AZM.AX 0.05 -0.00 -2.17% 0.05 0.05 0.02 0.07 341,000 14.8
  Unigold Inc. UGD.V 0.07 0.00 0.00% 0.07 0.07 0.06 0.20 14,420 14.3
  Focus Ventures Ltd. FCV.V 0.30 0.00 0.00% 0.29 0.30 0.06 0.32 45,640 14.2
  Reunion Gold Corp. RGD.V 0.09 -0.02 -15.00% 0.09 0.10 0.06 0.19 57,000 13.9
  Riverside Resources Inc. RRI.V 0.41 -0.02 -3.53% 0.41 0.43 0.29 0.68 37,500 13.8
  Sutter Gold Mining Inc. SGM.V 0.13 -0.01 -3.85% 0.13 0.14 0.06 0.29 26,342 13.7
  Reed Resources Ltd. RDR.AX 0.03 -0.00 -3.45% 0.03 0.03 0.02 0.09 569,019 13.5
  Magellan Minerals Ltd. MNM.V 0.12 0.00 0.00% 0.12 0.12 0.06 0.19 2,500 13.4
  DGR Global Limited DGR.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.06 130,000 13.0
  Echo Resources Limited EAR.AX 0.15 0.00 0.00% 0.12 0.15 0.06 0.18 50,000 12.8
  Legend Mining Ltd. LEG.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 922,690 12.7
  Gowest Gold Ltd GWA.V 0.09 0.00 0.00% 0.09 0.09 0.03 0.10 28,000 12.5
  Dragon Mining Limited DRA.AX 0.15 0.03 25.00% 0.15 0.15 0.12 0.47 3,300 12.3
  Animas Resources Ltd. ANI.V 0.19 0.00 0.00% 0.19 0.19 0.03 0.20 5,000 12.3
  Canarc Resource Corp. CCM.TO 0.10 0.00 0.00% 0.10 0.10 0.04 0.13 10,000 12.3
  Kentor Gold Limited KGL.AX 0.09 -0.00 -1.08% 0.09 0.09 0.05 0.23 20,800 12.0
  Miranda Gold Corp. MAD.V 0.18 0.00 0.00% 0.15 0.18 0.11 0.26 51,900 11.8
  Talisman Mining Ltd TLM.AX 0.10 -0.00 -4.00% 0.10 0.10 0.08 0.20 100,000 11.7
  Temex Resources Corp. TME.V 0.08 0.00 0.00% 0.08 0.08 0.08 0.20 194,000 11.6
  Manas Resources Ltd. MSR.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.09 60,000 11.5
  Rio Novo Gold Inc. RN.TO 0.10 -0.02 -13.04% 0.10 0.12 0.03 0.19 27,500 11.3
  Alhambra Resources Ltd. ALH.V 0.12 0.00 0.00% 0.12 0.12 0.05 0.22 9,000 11.3
  Alexandria Minerals Corp. AZX.V 0.07 -0.01 -6.67% 0.07 0.08 0.03 0.12 1,108,190 11.3
  Orion Gold NL ORN.AX 0.06 -0.00 -4.69% 0.06 0.06 0.04 0.16 263,347 11.3
  Aberdeen International Inc. AAB.TO 0.14 0.01 3.70% 0.13 0.14 0.11 0.24 37,500 10.9
  Romios Gold Resources Inc. RG.V 0.08 0.01 7.14% 0.07 0.08 0.04 0.09 34,600 10.8
  Northern Gold Mining Inc. NGM.V 0.04 0.00 0.00% 0.04 0.04 0.02 0.15 80,000 10.4
  GME Resources Ltd. GME.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.04 40,000 10.4
  Enterprise Metals Limited ENT.AX 0.05 -0.00 -4.08% 0.05 0.05 0.04 0.14 90,334 10.4
  Nagambie Mining Limited NAG.AX 0.04 0.00 0.00% 0.04 0.04 0.02 0.08 541,047 10.3
  Adelaide Resources Ltd. ADN.AX 0.05 -0.00 -1.96% 0.05 0.05 0.04 0.25 352,921 10.3
  Amarillo Gold Corp. AGC.V 0.16 0.00 0.00% 0.16 0.16 0.08 0.66 1,000 10.1
  Spanish Mountain Gold Ltd SPA.V 0.06 -0.01 -8.33% 0.06 0.07 0.05 0.16 837,300 10.1

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)