Gold Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Barrick Gold Corp. ABX 19.21 -0.16 -0.83% 19.17 19.41 13.04 23.47 6,517,621 22,390.0
  Newmont Mining Corp. NEM 33.48 -0.14 -0.42% 33.28 33.78 25.33 46.07 3,729,019 17,780.0
  Goldcorp Inc. GG 15.84 -0.07 -0.44% 15.74 15.97 11.91 20.38 4,396,447 13,530.0
  Newcrest Mining Ltd. NCM.AX 22.80 0.27 1.20% 22.63 22.91 15.88 27.20 658,949 13,302.8
  AngloGold Ashanti Ltd. AGG.AX 2.83 0.00 0.00% 2.83 2.90 2.61 5.93 12,811 12,650.0
  Franco-Nevada Corp. FNV.TO 86.37 -0.27 -0.31% 85.87 87.09 71.44 105.69 303,633 11,534.6
  Fresnillo Plc FRES.L 1,550.80 14.80 0.59% 1,536.00 1,565.00 892.00 2,057.21 848,619 11,430.0
  Agnico-Eagle Mines Ltd. AEM 43.83 -0.50 -1.13% 43.68 44.30 35.00 60.10 1,159,972 9,860.0
  Royal Gold, Inc. RGLD 67.23 0.08 0.12% 66.81 68.08 48.70 87.74 438,386 4,390.0
  Kinross Gold Corp. KGC 3.39 -0.04 -1.17% 3.38 3.46 2.88 5.82 7,205,723 4,220.0
  Gold Fields Ltd. GFI 3.52 -0.06 -1.68% 3.50 3.61 2.60 6.60 4,904,870 2,890.0
  B2gold Corp. BTO.TO 3.90 -0.07 -1.76% 3.85 3.99 2.04 4.74 4,538,315 2,838.7
  Evolution Mining Limited EVN.AX 2.10 0.05 2.44% 2.07 2.13 1.44 3.06 5,454,825 2,689.5
  Yamana Gold, Inc. YRI.TO 3.71 0.01 0.27% 3.68 3.77 3.29 7.87 3,092,331 2,599.0
  Centamin Egypt Ltd. CEY.L 174.79 0.69 0.29% 173.70 176.70 83.65 183.90 4,864,919 2,514.5
  Alamos Gold Inc. AGI.TO 10.95 0.05 0.46% 10.76 11.15 6.41 13.65 599,119 2,449.2
  Eldorado Gold Corp. ELD.TO 4.22 0.00 0.00% 4.19 4.28 3.46 6.71 8,875,539 2,262.0
  Endeavour Mining Corporation EDV.TO 24.11 0.23 0.96% 23.51 24.55 10.46 28.81 188,038 2,260.0
  Detour Gold Corp. DGC.TO 16.00 1.03 6.88% 14.80 16.38 14.35 35.93 2,819,121 2,089.7
  Pretium Resources Inc. PVG 11.14 0.00 0.00% 10.98 11.32 4.95 12.53 2,361,644 2,010.0
  OceanaGold Corp. OGC.TO 4.09 0.06 1.49% 3.97 4.14 3.24 5.56 727,450 1,872.5
  IAMGOLD Corp. IMG.TO 5.19 0.05 0.97% 5.11 5.26 2.66 7.65 1,797,840 1,767.6
  NovaGold Resources Inc. NG.TO 6.82 -0.02 -0.29% 6.75 6.93 5.09 9.56 221,637 1,640.3
  Centerra Gold Inc. CG.TO 7.35 0.07 0.96% 7.25 7.49 5.56 8.13 831,134 1,602.9
  Torex Gold Resources Inc TXG.TO 26.76 -0.16 -0.59% 26.50 27.25 2.35 35.17 245,960 1,595.4
  New Gold, Inc. NGD.TO 3.91 -0.02 -0.51% 3.88 3.97 3.11 7.87 993,799 1,505.5
  Regis Resources Limited RRL.AX 3.36 0.06 1.82% 3.33 3.38 2.23 4.32 624,326 1,280.0
  Harmony Gold Mining Ltd. HMY 2.40 0.06 2.56% 2.33 2.46 1.86 4.87 3,834,903 1,050.0
  Semafo, Inc. SMF.TO 4.16 -0.02 -0.48% 4.11 4.21 3.60 7.46 1,181,876 1,011.2
  ST Barbara Ltd. SBM.AX 2.54 0.04 1.60% 2.52 2.58 1.73 3.77 768,543 960.0
  McEwen Mining Inc. MUX 3.11 0.04 1.30% 3.04 3.18 1.80 4.92 2,629,411 931.7
  Guyana Goldfields Inc. GUY.TO 6.99 0.22 3.25% 6.75 7.09 4.35 10.35 411,571 898.8
  China Gold Intl. Resources CGG.TO 2.77 0.07 2.59% 2.70 2.82 1.84 3.67 406,994 823.9
  Nevsun Resources Ltd. NSU.TO 3.40 0.09 2.72% 3.36 3.46 3.01 4.81 757,501 771.5
  Resolute Mining Ltd. RSG.AX 1.37 0.02 1.49% 1.37 1.39 0.50 2.35 2,014,438 769.5
  Seabridge Gold, Inc. SEA.TO 16.12 -0.96 -5.62% 16.12 17.11 9.99 20.71 98,483 654.2
  Saracen Mineral Holdings Limited SAR.AX 1.05 0.02 2.44% 1.03 1.05 0.79 1.86 1,846,846 646.0
  Osisko Mining Corp. OSK.TO 4.42 0.11 2.55% 4.32 4.45 2.03 4.45 462,141 610.6
  Alacer Gold Corp. ALIAF 2.08 0.00 -0.17% 2.08 2.08 1.31 2.90 1,800 607.7
  Premier Gold Mines Limited PG.TO 3.12 0.17 5.76% 2.95 3.19 1.87 5.05 1,215,201 468.7
  Continental Gold Limited CNL.TO 4.23 0.07 1.68% 4.09 4.31 1.61 5.75 467,099 449.5
  Richmont Mines Inc. RIC 7.05 0.00 0.00% 7.00 7.20 4.97 11.66 215,748 444.4
  Armistice Resources Corp. AZ.TO 2.25 -0.06 -2.60% 2.21 2.29 0.65 3.49 272,893 400.7
  Gold Road Resources Limited GOR.AX 0.59 0.01 1.74% 0.58 0.59 0.42 0.75 42,092 388.3
  Wesdome Gold Mines Ltd. WDO.TO 3.92 -0.14 -3.45% 3.87 4.07 1.47 4.40 1,306,037 383.4
  Roxgold Inc. ROG.V 1.37 0.02 1.48% 1.34 1.37 0.86 1.76 48,940 380.3
  Teranga Gold Corp. TGZ.TO 0.83 0.00 0.00% 0.81 0.86 0.61 1.40 1,677,476 333.7
  Golden Star Resources, Ltd. GSS 0.84 0.01 1.44% 0.80 0.87 0.40 1.13 793,696 314.6
  Phillips River Mining Limited PRH.AX 0.13 0.00 0.00% 0.00 0.00 0.13 0.13 0 305.3
  Belo Sun Mining Corp BSX.TO 0.86 -0.03 -3.37% 0.86 0.87 0.55 1.14 34,201 299.6
  Pan African Resources PLC PAF.L 15.36 -0.14 -1.61% 15.00 15.75 12.50 24.50 1,624,704 289.6
  Argonaut Gold Inc. AR.TO 2.40 0.07 3.00% 2.32 2.43 1.48 4.45 465,649 284.6
  Petropavlovsk PLC POG.L 6.53 0.37 6.01% 6.16 6.74 5.74 9.15 6,937,838 269.9
  Sabina Gold & Silver Corp. SBB.TO 1.48 0.01 0.68% 1.45 1.49 0.84 1.87 101,981 261.1
  Gold Resource Corp. GORO 4.44 0.06 1.37% 4.31 4.51 2.22 8.22 562,081 252.4
  Perseus Mining Ltd. PRU.AX 0.32 0.01 3.23% 0.32 0.33 0.29 0.70 2,871,195 251.6
  Tribune Resources Limited TBR.AX 6.49 0.00 0.00% 6.49 6.49 3.80 8.10 110 247.2
  Beadell Resources Ltd BDR.AX 0.30 0.01 3.45% 0.29 0.31 0.22 0.55 2,098,734 241.7
  Dalradian Resources Inc. DNA.TO 1.32 -0.01 -0.75% 1.32 1.35 0.86 1.68 11,568 239.7
  Silver Lake Resources Limited SLR.AX 0.60 0.01 1.69% 0.59 0.61 0.29 0.80 826,174 230.2
  Ramelius Resources Ltd. RMS.AX 0.51 0.02 3.43% 0.51 0.52 0.35 0.75 603,246 204.9
  Victoria Gold Corp. VIT.V 0.54 0.00 0.00% 0.54 0.55 0.20 0.80 102,082 204.0
  Lydian International Limited LYD.TO 0.38 0.01 2.70% 0.37 0.38 0.22 0.52 94,725 199.1
  Ascot Resources Ltd. AOT.V 1.81 -0.06 -3.21% 1.78 1.86 0.98 2.83 2,700 189.5
  NGEx Resources Inc. NGQ.TO 1.10 -0.08 -6.78% 1.10 1.17 0.66 1.50 34,001 175.9
  Jaguar Mining Inc. JAG.TO 0.66 0.03 4.76% 0.61 0.66 0.26 0.85 45,900 149.6
  Aurizon Mines Ltd. ARZ.TO 2.94 -0.02 -0.68% 2.88 3.03 2.77 8.75 26,251 144.6
  Alkane Resources Limited ALK.AX 0.28 -0.01 -1.79% 0.28 0.29 0.19 0.66 110,407 138.9
  Timmins Gold Corp. TMM.TO 0.51 0.00 0.00% 0.50 0.51 0.28 0.80 214,928 135.8
  Harte Gold Corp. HRT.TO 0.51 0.00 0.00% 0.50 0.52 0.16 0.54 270,911 135.0
  Avocet Mining plc AVM.L 57.30 -1.08 0.21% 57.00 59.04 36.50 127.40 7,577 134.3
  Romarco Minerals Inc. R.TO 0.73 -0.02 -2.67% 0.71 0.74 0.38 1.05 297,416 131.7
  Gabriel Resources Ltd. GBU.TO 0.43 0.01 1.19% 0.43 0.44 0.17 0.74 14,255 122.4
  Midas Gold Corp. MAX.TO 0.82 0.01 1.23% 0.81 0.82 0.37 1.22 43,200 110.6
  Primero Mining Corp. P.TO 0.76 0.02 2.70% 0.74 0.78 0.70 3.42 450,975 108.7
  Hummingbird Resources PLC HUM.L 26.00 0.00 0.00% 25.25 26.20 16.00 29.46 501,144 108.0
  Gascoyne Resources Limited GCY.AX 0.52 0.02 4.00% 0.50 0.52 0.31 0.81 20,685 105.8
  Barkerville Gold Mines Ltd. BGM.V 0.45 0.00 0.00% 0.45 0.47 0.41 0.76 250,090 102.1
  Exeter Resource Corp. XRC.TO 1.53 -0.01 -0.65% 1.51 1.60 0.70 1.94 17,500 101.6
  Vista Gold Corp. VGZ 1.00 -0.02 -2.00% 0.99 1.03 0.43 2.09 384,085 97.8
  Rupert Resources Ltd. RUP.V 1.31 0.01 0.77% 1.30 1.31 0.22 1.47 119,179 97.5
  Probe Mines Limited PRB.V 1.46 -0.02 -1.35% 1.46 1.50 0.58 2.18 36,559 93.3
  TNG Limited TNG.AX 0.15 0.00 0.00% 0.15 0.15 0.11 0.19 206,670 91.8
  Marathon Gold Corp. MOZ.TO 1.01 0.04 4.12% 0.98 1.01 0.17 1.16 128,841 89.3
  Doray Minerals Limited DRM.AX 0.35 0.01 2.94% 0.35 0.35 0.28 1.25 118,092 86.9
  Rye Patch Gold Corp. RPM.V 0.29 0.02 7.41% 0.28 0.29 0.15 0.47 309,500 84.1
  West African Resources, Ltd. WAF.AX 0.22 0.00 0.00% 0.22 0.23 0.09 0.44 114,907 81.1
  Goldquest Mining Corp. GQC.V 0.50 -0.02 -3.85% 0.50 0.52 0.19 0.68 128,570 80.8
  International Tower Hill Mines Ltd. ITH.TO 0.66 0.00 0.00% 0.64 0.69 0.37 1.82 12,846 80.2
  Peninsula Energy Limited PEN.AX 0.50 0.00 1.01% 0.50 0.50 0.48 0.94 151,270 75.1
  Caledonia Mining Corp. CAL.TO 1.90 0.04 2.15% 1.80 1.90 0.89 2.42 51,345 74.6
  Greenland Minerals & Energy GGG.AX 0.11 0.01 4.76% 0.10 0.11 0.02 0.19 591,522 73.3
  Golden Queen Mining Co. Ltd. GQM.TO 0.87 -0.02 -2.25% 0.87 0.90 0.70 1.98 23,855 72.4
  MacPhersons Reward Gold Limited MRP.AX 0.29 0.01 3.57% 0.28 0.29 0.08 0.29 693,956 70.1
  Dynacor Gold Mines Inc. DNG.TO 2.36 0.05 2.16% 2.30 2.37 1.86 3.71 12,087 68.4
  Focus Minerals Limited FML.AX 0.47 0.00 0.00% 0.47 0.47 0.34 0.74 11,636 64.7
  Echo Resources Limited EAR.AX 0.19 0.00 0.00% 0.19 0.19 0.13 0.28 30,898 62.2
  DGR Global Limited DGR.AX 0.15 0.00 0.00% 0.15 0.15 0.02 0.16 327,568 62.1
  Eastmain Resources Inc. ER.TO 0.47 0.01 2.17% 0.47 0.47 0.35 0.97 81,840 61.8
  Majestic Gold Corp. MJS.V 0.09 0.00 0.00% 0.09 0.09 0.05 0.12 68,500 61.5
  Lion One Metals Limited LIO.V 0.79 -0.02 -2.47% 0.74 0.79 0.36 1.17 27,281 60.2
  Trans-Siberian Gold plc TSG.L 43.40 0.40 0.00% 42.01 43.40 29.05 56.60 13,000 59.7
  Medusa Mining Limited MML.AX 0.37 0.00 1.39% 0.37 0.37 0.32 0.92 255,693 58.6
  Corvus Gold Inc. KOR.TO 0.82 -0.03 -3.53% 0.82 0.83 0.50 1.38 2,000 56.7
  Talisman Mining Ltd TLM.AX 0.40 -0.01 -2.44% 0.40 0.40 0.34 0.49 20,000 56.6
  Treasury Metals Inc. TML.TO 0.79 0.03 3.95% 0.77 0.79 0.46 0.85 97,840 55.7
  Talga Gold Limited TLG.AX 0.40 0.00 1.27% 0.40 0.40 0.20 0.44 158,000 55.4
  Tanami Gold NL TAM.AX 0.06 0.00 0.00% 0.06 0.06 0.04 0.10 302,145 53.7
  Balmoral Resources Ltd. BAR.TO 0.76 0.01 1.33% 0.75 0.76 0.47 1.28 33,564 50.9
  TerraX Minerals Inc. TXR.V 0.67 0.05 8.06% 0.62 0.67 0.30 1.05 8,000 50.5
  Troy Resources NL TRY.AX 0.15 0.01 3.57% 0.15 0.15 0.13 0.75 745,563 50.1
  Tanzanian Royalty Exploration TNX.TO 0.57 -0.01 -1.72% 0.56 0.57 0.27 1.95 1,400 50.1
  Kentor Gold Limited KGL.AX 0.38 0.00 0.00% 0.38 0.38 0.10 0.43 53,494 50.1
  Golden Arrow Resources Corp. GRG.V 0.71 0.01 1.43% 0.70 0.71 0.25 1.48 63,928 49.6
  Pilot Gold Inc. PLG.TO 0.49 -0.01 -2.00% 0.49 0.50 0.38 0.95 19,455 46.2
  Auro Resources Corp. ARU.V 2.70 -0.15 -5.26% 2.70 2.77 0.30 3.75 46,700 46.0
  Kingsgate Consolidated Limited KCN.AX 0.26 0.00 0.00% 0.25 0.26 0.13 0.50 95,929 44.3
  Serabi Gold plc SRB.L 4.98 0.23 0.00% 4.66 4.98 3.50 7.00 10,337 43.0
  NuEnergy Capital Limited NGY.AX 0.05 0.00 0.00% 0.05 0.05 0.00 0.06 33,009 39.5
  Lexam VG Gold Inc. LEX.TO 0.23 0.00 0.00% 0.22 0.24 0.16 0.38 128,945 38.2
  Mineral Commodities Ltd. MRC.AX 0.12 0.00 0.00% 0.11 0.12 0.09 0.17 30,499 37.0
  Goldstrike Resources Ltd. GSR.V 0.30 0.00 0.00% 0.29 0.30 0.12 0.43 75,660 37.0
  Gowest Gold Ltd GWA.V 0.17 0.00 0.00% 0.16 0.17 0.07 0.28 157,500 36.8
  Image Resources NL IMA.AX 0.09 0.00 0.00% 0.08 0.09 0.04 0.11 438,000 36.5
  Hastings Rare Metals Ltd HAS.AX 0.09 0.00 0.00% 0.09 0.09 0.07 0.11 14,400 36.4
  Banro Corp. BAA.TO 0.16 0.00 0.00% 0.16 0.17 0.15 0.62 82,450 36.4
  Chalice Gold Mines Ltd. CHN.AX 0.18 0.00 0.00% 0.18 0.18 0.12 0.21 2,055,910 35.8
  ATAC Resources Ltd. ATC.V 0.39 -0.01 -1.28% 0.38 0.39 0.32 0.95 77,860 35.4
  Robex Resources Inc. RBX.V 0.08 0.00 0.00% 0.08 0.08 0.07 0.17 10,000 34.7
  Heron Resources Ltd. HRR.AX 0.11 0.00 0.00% 0.11 0.11 0.09 0.18 50,000 33.2
  Red 5 Ltd. RED.AX 0.06 0.00 1.82% 0.06 0.06 0.05 0.16 66,367 32.5
  Antioquia Gold, Inc. AGD.V 0.14 0.00 0.00% 0.12 0.14 0.06 0.16 132,229 32.1
  Mawson Resources Ltd. MAW.TO 0.41 -0.03 -5.81% 0.41 0.43 0.20 0.57 16,971 31.9
  TriStar Gold, Inc. TSG.V 0.33 -0.01 -1.52% 0.31 0.33 0.22 0.53 13,033 31.1
  Moneta Porcupine Mines Inc. ME.TO 0.18 0.01 2.86% 0.17 0.18 0.14 0.36 55,461 30.7
  ABM Resources NL ABU.AX 0.11 0.00 0.00% 0.11 0.12 0.04 0.18 9,542 30.0
  Angkor Gold Corp. ANK.V 0.39 0.01 2.63% 0.37 0.39 0.33 0.50 64,500 29.6
  Spanish Mountain Gold Ltd SPA.V 0.18 0.02 9.09% 0.17 0.18 0.05 0.22 66,010 29.4
  Jupiter Energy Limited JPR.AX 0.25 0.00 0.00% 0.25 0.25 0.15 0.29 20,000 29.2
  Emmerson Resources Limited ERM.AX 0.10 0.00 0.00% 0.09 0.10 0.04 0.19 136,980 28.9
  GME Resources Ltd. GME.AX 0.08 0.00 -3.61% 0.08 0.08 0.02 0.12 214,453 28.1
  Bassari Resources Ltd BSR.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.05 1,125,300 27.5
  Atacama Pacific Gold Corp. ATM.V 0.42 0.02 5.00% 0.42 0.42 0.19 1.02 2,000 26.2
  West Kirkland Mining Inc. WKM.V 0.08 -0.01 -11.11% 0.08 0.08 0.08 0.17 173,000 26.0
  Otis Gold Corp. OOO.V 0.27 -0.01 -1.85% 0.26 0.28 0.13 0.42 238,450 25.9
  Skeena Resources Ltd. SKE.V 0.07 0.00 0.00% 0.07 0.07 0.06 0.20 136,000 25.7
  Ratel Group Ltd. RTG.TO 0.20 0.00 -2.44% 0.19 0.20 0.17 0.87 76,692 25.1
  Beacon Minerals Limited BCN.AX 0.02 -0.00 -4.35% 0.02 0.02 0.00 0.03 1,150,000 25.1
  Auracle Resources Ltd AAL.V 0.63 -0.02 -3.08% 0.62 0.67 0.14 1.34 87,900 24.9
  Dynasty Metals & Mining Inc. DMM.TO 0.38 -0.02 -3.85% 0.37 0.40 0.10 0.40 100,000 24.7
  Golden Reign Resources Ltd. GRR.V 0.20 0.01 2.56% 0.20 0.20 0.12 0.35 7,000 24.5
  Triton Gold Limited TON.AX 0.07 -0.00 -2.63% 0.07 0.08 0.06 0.10 1,222,881 23.7
  BonTerra Resources Inc. BTR.V 0.35 0.02 4.55% 0.33 0.37 0.21 0.51 1,103,730 23.6
  Barra Resources Ltd. BAR.AX 0.07 -0.00 -2.70% 0.07 0.08 0.02 0.14 122,126 23.1
  Metanor Resources Inc. MTO.V 0.07 0.00 0.00% 0.06 0.07 0.05 0.12 785,000 23.0
  Aurvista Gold Corp. AVA.V 0.34 0.04 13.56% 0.30 0.35 0.04 0.46 862,280 22.8
  Queensland Bauxite Limited QBL.AX 0.02 0.00 4.35% 0.02 0.02 0.01 0.03 3,702,838 22.4
  Matsa Resources Limited MAT.AX 0.20 0.00 0.00% 0.20 0.20 0.12 0.32 30,000 22.0
  Dragon Mining Limited DRA.AX 0.31 0.02 6.90% 0.31 0.31 0.20 0.38 5,714 21.0
  Gulf Industrials Limited GLF.AX 0.01 0.00 11.11% 0.01 0.01 0.01 0.01 3,851,568 20.8
  Monument Mining Limited. MMY.V 0.09 0.00 0.00% 0.09 0.09 0.07 0.19 26,600 20.8
  Orvana Minerals Corp. ORV.TO 0.20 0.00 -2.44% 0.20 0.20 0.16 0.38 2,270 20.5
  Haoma Mining NL HAO.AX 0.14 0.00 0.00% 0.14 0.14 0.10 0.23 29,973 20.3
  Crusader Resources Limited CAS.AX 0.11 0.00 0.00% 0.11 0.11 0.09 0.19 35,500 20.0
  Gran Colombia Gold Corp. GCM.TO 0.10 0.00 0.00% 0.10 0.10 0.08 0.16 740,502 19.8
  Nagambie Mining Limited NAG.AX 0.07 0.00 -5.41% 0.07 0.07 0.06 0.24 145,200 19.6
  Amarillo Gold Corp. AGC.V 0.37 0.00 0.00% 0.37 0.37 0.13 0.68 91,000 19.4
  Ariana Resources plc AAU.L 1.91 0.03 4.00% 1.91 2.19 1.10 2.26 19,480,610 19.4
  Latrobe Magnesium Ltd. LMG.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.04 53,565 19.1
  Giyani Gold Corp WDG.V 0.36 -0.03 -6.58% 0.36 0.36 0.01 0.70 11,100 17.8
  Reunion Gold Corp. RGD.V 0.13 0.00 0.00% 0.13 0.13 0.01 0.17 54,000 17.6
  Goldgroup Mining Inc. GGA.TO 0.13 -0.01 -3.85% 0.12 0.13 0.07 0.39 39,235 17.3
  Intermin Resources Ltd. IRC.AX 0.12 0.00 0.00% 0.12 0.12 0.07 0.16 240,000 17.2
  Canarc Resource Corp. CCM.TO 0.11 0.00 0.00% 0.11 0.11 0.06 0.15 38,983 17.1
  Legend Mining Ltd. LEG.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 200,000 17.1
  Rio Novo Gold Inc. RN.TO 0.15 0.00 0.00% 0.15 0.16 0.09 0.29 80,000 17.0
  Bearing Resources Ltd. BRZ.V 0.99 0.03 3.13% 0.98 0.99 0.02 1.83 38,226 16.9
  Orex Minerals Inc. REX.V 0.20 -0.01 -2.50% 0.20 0.21 0.19 1.38 125,181 16.5
  Citigold Corp. Limited CTO.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 50,000 16.4
  Sarama Resources Limited SWA.V 0.20 -0.01 -2.50% 0.20 0.20 0.07 0.55 25,200 16.3
  Goldplat PLC GDP.L 7.78 -0.10 0.00% 7.76 7.78 4.50 8.25 18,513 16.3
  Alexandria Minerals Corp. AZX.V 0.05 0.00 -9.09% 0.05 0.05 0.04 0.12 361,350 16.2
  Terraco Gold Corp. TEN.V 0.14 0.00 0.00% 0.14 0.14 0.09 0.19 97,045 15.3
  Forsys Metals Corp. FSY.TO 0.14 -0.02 -10.00% 0.14 0.15 0.05 0.28 9,500 14.8
  Azumah Resources Ltd AZM.AX 0.03 -0.00 -2.94% 0.03 0.03 0.03 0.07 200,000 14.6
  Aphrodite Gold Limited AQQ.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.05 732,739 14.6
  Intrepid Mines Limited IAU.AX 1.10 0.00 0.00% 1.10 1.10 1.10 2.80 597 14.6
  Strategic Minerals Corp. NL SMC.AX 0.33 0.00 0.00% 0.33 0.33 0.25 0.45 5,534 14.5
  Rugby Mining Limited RUG.V 0.30 0.00 0.00% 0.28 0.30 0.06 0.58 44,000 14.5
  Sihayo Gold Limited SIH.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.03 60,000 14.5
  GBM Gold Ltd. GBM.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.02 1,283,000 14.5
  Galantas Gold Corp. GAL.V 0.14 0.00 0.00% 0.12 0.14 0.07 0.18 21,350 13.9
  Predictive Discovery Limited PDI.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.02 416,000 13.7
  St Augustine Gold & Copper Limited SAU.TO 0.03 0.01 25.00% 0.02 0.03 0.02 0.14 270,033 13.6
  Orion Gold NL ORN.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.03 424,796 13.2
  African Gold Group Inc. AGG.V 0.07 0.00 0.00% 0.07 0.07 0.04 0.12 150,000 13.2
  Cartier Resources Inc. ECR.V 0.20 -0.03 -11.36% 0.20 0.21 0.07 0.25 86,000 13.2
  Carbine Resources Limited CRB.AX 0.11 0.00 0.00% 0.11 0.11 0.09 0.27 6,300 13.2
  Helix Resources Ltd. HLX.AX 0.06 0.00 0.00% 0.06 0.06 0.04 0.11 6,000 13.2
  Riverside Resources Inc. RRI.V 0.45 0.01 3.45% 0.45 0.50 0.20 0.60 29,000 12.7
  West High Yield Resources Ltd. WHY.V 0.31 -0.02 -6.06% 0.31 0.33 0.09 0.36 16,500 12.4
  Radisson Mining Resources Inc. RDS.V 0.16 0.01 3.33% 0.16 0.16 0.12 0.20 81,000 12.4
  Golden West Resources Limited GWR.AX 0.07 0.00 0.00% 0.07 0.07 0.02 0.07 30,500 12.2
  Corex Gold Corp. CGE.V 0.12 0.00 4.35% 0.12 0.12 0.04 0.21 25,000 12.0
  Canyon Resources Limited CAY.AX 0.08 0.00 0.00% 0.08 0.08 0.06 0.18 123,990 11.9
  Anaconda Mining Inc. ANX.TO 0.08 0.01 7.14% 0.08 0.08 0.05 0.11 116,450 11.8
  Nevada Exploration, Inc. NGE.V 0.33 0.00 0.00% 0.32 0.33 0.27 0.72 35,405 11.5
  Hunt Mining Corp HMX.V 0.24 -0.02 -7.69% 0.24 0.24 0.04 0.40 1,500 11.4
  Exterra Resources Ltd EXC.AX 0.04 0.00 0.00% 0.04 0.04 0.02 0.09 5,000 11.3
  GBM Resources Ltd GBZ.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.02 46,193 11.2
  Coral Gold Resources Ltd. CLH.V 0.30 0.00 -1.64% 0.30 0.30 0.08 0.38 5,000 11.0
  Golden Rim Resources Ltd. GMR.AX 0.01 0.00 14.29% 0.01 0.01 0.00 0.01 596,875 10.9
  Klondike Gold Corp. KG.V 0.27 0.03 10.42% 0.24 0.27 0.14 0.45 471,572 10.7
  Radius Gold Inc. RDU.V 0.16 0.01 6.67% 0.15 0.16 0.06 0.17 111,500 10.4
  Orion Metals Limited ORM.AX 0.04 0.00 0.00% 0.04 0.04 0.01 0.04 35,346 10.3
  Nevada Sunrise Gold Corp. NEV.V 0.35 -0.01 -2.78% 0.34 0.36 0.16 0.47 82,700 10.1


© 2017 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)