Gold Mining Companies Listed in All Countries

Category/Country Filter
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Barrick Gold Corp. ABX 17.23 0.38 2.23% 17.07 17.27 13.81 20.78 2,531,888 20,080.0
  Newmont Mining Corp. NEM 37.06 1.01 2.80% 36.39 37.30 30.19 44.31 1,204,565 19,760.0
  Franco-Nevada Corp. FNV.TO 98.90 -0.68 -0.68% 98.70 100.30 71.44 103.67 39,363 14,556.5
  Newcrest Mining Ltd. NCM.AX 21.61 -0.19 -0.87% 21.51 21.75 16.35 25.57 2,310,639 13,094.4
  AngloGold Ashanti Ltd. AGG.AX 2.80 -0.20 -6.67% 2.80 2.85 2.42 5.15 2,287 12,650.0
  Goldcorp Inc. GG 13.29 0.12 0.87% 13.24 13.39 11.91 18.51 1,001,715 11,490.0
  Fresnillo Plc FRES.L 1,553.00 -13.00 -0.83% 1,539.00 1,588.00 1,052.00 1,976.00 427,420 11,440.0
  Agnico-Eagle Mines Ltd. AEM 48.46 1.42 3.02% 47.65 48.65 35.05 57.35 356,590 11,210.0
  Randgold Resources Ltd. GOLD.L 39.00 0.00 0.00% 99.79 104.92 99.79 12,573.00 304 5,951.6
  Royal Gold, Inc. RGLD 87.56 0.55 0.63% 87.36 87.96 60.21 88.03 57,628 5,720.0
  Kinross Gold Corp. KGC 4.44 0.07 1.68% 4.41 4.50 2.88 5.03 2,601,255 5,540.0
  Gold Fields Ltd. GFI 4.30 0.16 3.74% 4.19 4.30 2.60 6.42 2,702,703 3,520.0
  Evolution Mining Limited EVN.AX 2.39 0.01 0.42% 2.36 2.40 1.61 2.63 7,342,033 3,172.7
  IAMGOLD Corp. IMG.TO 7.40 0.21 2.92% 7.29 7.46 4.18 7.52 675,474 2,730.3
  Yamana Gold, Inc. YRI.TO 3.51 0.04 1.15% 3.50 3.55 2.84 6.96 1,153,873 2,643.0
  B2gold Corp. BTO.TO 3.19 0.04 1.27% 3.17 3.23 2.69 4.64 690,175 2,476.3
  Alamos Gold Inc. AGI.TO 9.85 -0.01 -0.10% 9.80 10.02 7.86 11.86 125,836 2,349.4
  Detour Gold Corp. DGC.TO 16.76 0.05 0.30% 16.66 17.06 13.24 33.25 223,030 2,325.5
  Centamin Egypt Ltd. CEY.L 151.60 0.50 0.33% 150.30 154.20 114.60 193.90 3,353,877 2,253.1
  Endeavour Mining Corporation EDV.TO 23.18 -0.19 -0.81% 23.06 23.69 17.37 28.81 18,974 2,240.0
  New Gold, Inc. NGD.TO 4.36 -0.01 -0.23% 4.34 4.44 3.11 7.46 305,662 1,992.2
  OceanaGold Corp. OGC.TO 3.59 0.02 0.56% 3.56 3.64 3.24 5.00 420,477 1,754.1
  Centerra Gold Inc. CG.TO 6.98 -0.08 -1.13% 6.96 7.10 5.56 8.32 149,516 1,611.2
  Pretium Resources Inc. PVG 8.68 0.11 1.28% 8.61 8.78 6.82 12.53 274,202 1,570.0
  Regis Resources Limited RRL.AX 3.84 -0.08 -2.04% 3.84 3.94 2.32 4.12 3,343,672 1,519.1
  Eldorado Gold Corp. ELD.TO 2.38 0.01 0.42% 2.37 2.42 2.24 5.63 246,375 1,349.3
  NovaGold Resources Inc. NG.TO 5.22 0.05 0.97% 5.21 5.31 4.97 8.15 45,200 1,333.4
  Torex Gold Resources Inc TXG.TO 19.42 0.20 1.04% 19.23 19.65 17.05 35.17 87,320 1,230.2
  ST Barbara Ltd. SBM.AX 2.89 -0.02 -0.69% 2.88 2.94 1.73 3.28 1,681,157 1,139.3
  Saracen Mineral Holdings Limited SAR.AX 1.37 -0.02 -1.09% 1.36 1.38 0.79 1.69 3,051,761 870.3
  Harmony Gold Mining Ltd. HMY 1.93 0.15 8.43% 1.89 1.94 1.56 4.14 1,281,011 844.0
  Semafo, Inc. SMF.TO 3.21 0.02 0.63% 3.20 3.27 2.68 6.68 123,465 825.4
  McEwen Mining Inc. MUX 2.38 0.02 0.85% 2.37 2.44 2.15 4.73 527,689 743.2
  Armistice Resources Corp. AZ.TO 3.09 0.04 1.31% 3.06 3.15 1.70 3.49 73,200 740.6
  Osisko Mining Corp. OSK.TO 4.68 -0.02 -0.32% 4.67 4.78 2.08 5.65 28,250 703.6
  Seabridge Gold, Inc. SEA.TO 15.02 0.06 0.40% 14.95 15.15 9.99 17.11 23,928 684.5
  China Gold Intl. Resources CGG.TO 2.03 -0.01 -0.49% 2.03 2.04 1.82 3.67 84,590 638.7
  Resolute Mining Ltd. RSG.AX 1.09 0.01 0.46% 1.08 1.10 0.94 2.35 4,974,111 632.7
  Nevsun Resources Ltd. NSU.TO 2.63 0.00 0.00% 2.61 2.69 2.49 4.63 41,010 630.6
  Guyana Goldfields Inc. GUY.TO 4.40 -0.01 -0.23% 4.36 4.50 4.10 9.68 81,500 604.3
  Premier Gold Mines Limited PG.TO 3.68 0.01 0.27% 3.67 3.75 1.87 4.81 77,358 588.9
  Richmont Mines Inc. RIC 7.90 0.20 2.60% 7.85 7.97 5.45 11.66 39,955 503.7
  Alacer Gold Corp. ALIAF 1.71 0.00 0.00% 0.00 0.00 1.31 2.90 0 501.6
  Gold Road Resources Limited GOR.AX 0.68 0.01 2.26% 0.65 0.68 0.50 0.75 973,761 468.7
  Continental Gold Limited CNL.TO 3.12 -0.01 -0.32% 3.12 3.16 2.62 5.75 36,290 465.7
  Sabina Gold & Silver Corp. SBB.TO 2.11 0.02 0.96% 2.09 2.14 0.84 2.42 69,641 374.6
  Argonaut Gold Inc. AR.TO 2.55 -0.01 -0.39% 2.53 2.58 1.48 4.00 81,275 358.1
  Dalradian Resources Inc. DNA.TO 1.58 0.01 0.64% 1.58 1.59 1.06 1.78 49,063 331.3
  Phillips River Mining Limited PRH.AX 0.13 0.00 0.00% 0.00 0.00 0.13 0.13 0 317.0
  Tribune Resources Limited TBR.AX 7.20 0.17 2.42% 7.03 7.20 4.92 8.00 514 284.8
  Barkerville Gold Mines Ltd. BGM.V 0.93 0.05 5.68% 0.90 0.95 0.41 1.39 169,245 282.2
  Pan African Resources PLC PAF.L 14.25 0.00 0.00% 13.75 15.00 12.25 22.50 5,464,092 276.5
  Petropavlovsk PLC POG.L 6.48 0.04 0.62% 6.35 6.48 5.74 9.15 16,056,888 275.6
  Golden Star Resources, Ltd. GSS 0.71 0.00 0.17% 0.71 0.73 0.59 1.01 145,284 267.6
  Teranga Gold Corp. TGZ.TO 2.99 0.12 4.18% 2.97 2.99 2.78 7.00 85,455 254.7
  Perseus Mining Ltd. PRU.AX 0.30 -0.01 -1.67% 0.30 0.31 0.27 0.68 4,567,268 240.8
  Harte Gold Corp. HRT.TO 0.61 -0.01 -1.61% 0.60 0.62 0.20 0.87 67,600 240.8
  Belo Sun Mining Corp BSX.TO 0.62 0.02 3.33% 0.61 0.63 0.50 1.14 27,500 228.7
  Wesdome Gold Mines Ltd. WDO.TO 2.14 0.02 0.94% 2.13 2.16 1.50 4.40 26,303 227.4
  Victoria Gold Corp. VIT.V 0.52 0.01 1.96% 0.52 0.52 0.41 0.74 29,500 213.2
  Ascot Resources Ltd. AOT.V 1.77 0.02 1.16% 1.77 1.77 1.50 2.83 5,000 207.3
  Lydian International Limited LYD.TO 0.37 0.00 1.37% 0.37 0.37 0.28 0.52 10,000 205.4
  Gold Resource Corp. GORO 3.61 0.04 1.12% 3.57 3.66 3.08 8.22 131,137 205.2
  Beadell Resources Ltd BDR.AX 0.23 0.00 0.00% 0.22 0.23 0.18 0.49 3,435,605 188.3
  Silver Lake Resources Limited SLR.AX 0.45 0.00 0.00% 0.44 0.46 0.43 0.80 870,361 179.3
  Alkane Resources Limited ALK.AX 0.34 0.00 0.00% 0.34 0.35 0.22 0.65 909,975 171.8
  Ramelius Resources Ltd. RMS.AX 0.41 -0.01 -2.41% 0.40 0.42 0.37 0.75 958,597 168.3
  NGEx Resources Inc. NGQ.TO 0.87 -0.03 -3.33% 0.87 0.87 0.75 1.45 5,000 147.4
  Hummingbird Resources PLC HUM.L 32.75 0.00 0.00% 32.75 32.75 16.00 34.00 5,275 144.7
  Exeter Resource Corp. XRC.TO 1.93 0.04 2.12% 1.85 1.94 0.89 2.52 6,000 142.0
  West African Resources, Ltd. WAF.AX 0.37 -0.01 -2.67% 0.35 0.37 0.18 0.39 549,672 139.7
  Marathon Gold Corp. MOZ.TO 1.04 0.01 0.97% 1.03 1.05 0.43 1.36 52,100 116.2
  Midas Gold Corp. MAX.TO 0.73 0.01 1.39% 0.73 0.74 0.62 1.11 18,800 107.9
  Probe Mines Limited PRB.V 1.42 -0.01 -0.70% 1.42 1.42 0.99 2.18 1,400 105.0
  International Tower Hill Mines Ltd. ITH.TO 0.77 0.03 4.05% 0.76 0.77 0.57 1.46 18,200 99.2
  Talga Gold Limited TLG.AX 0.65 -0.02 -3.01% 0.65 0.67 0.24 0.92 44,808 92.8
  TNG Limited TNG.AX 0.15 0.01 3.57% 0.14 0.15 0.11 0.19 480,224 92.2
  Greenland Minerals & Energy GGG.AX 0.12 0.01 4.55% 0.11 0.12 0.04 0.20 1,767,465 90.9
  Gascoyne Resources Limited GCY.AX 0.43 -0.02 -3.41% 0.41 0.44 0.36 0.74 634,192 89.8
  Romarco Minerals Inc. R.TO 0.32 0.00 0.00% 0.30 0.32 0.22 1.05 157,500 89.1
  Gabriel Resources Ltd. GBU.TO 0.29 0.00 0.00% 0.29 0.29 0.26 0.67 1,000 87.0
  Hastings Rare Metals Ltd HAS.AX 0.20 0.00 0.00% 0.20 0.21 0.07 0.22 123,181 83.1
  Goldquest Mining Corp. GQC.V 0.40 0.00 1.27% 0.40 0.40 0.20 0.59 8,500 80.6
  Rupert Resources Ltd. RUP.V 0.97 0.02 2.11% 0.97 0.97 0.60 1.47 10,500 77.8
  Vista Gold Corp. VGZ 0.78 0.03 4.03% 0.77 0.80 0.63 1.24 46,454 76.6
  Aurizon Mines Ltd. ARZ.TO 1.44 0.01 0.70% 1.44 1.44 1.20 8.75 1,000 76.4
  ATAC Resources Ltd. ATC.V 0.64 0.00 0.00% 0.64 0.64 0.32 0.86 26,000 70.9
  Rubicon Minerals Corp. RMX.TO 1.54 0.00 0.00% 1.48 1.54 1.30 11.34 18 70.8
  Caledonia Mining Corp. CAL.TO 8.30 0.10 1.22% 8.30 8.30 6.30 12.10 100 69.4
  Peninsula Energy Limited PEN.AX 0.43 0.00 0.00% 0.41 0.43 0.30 0.91 183,216 67.1
  Rye Patch Gold Corp. RPM.V 0.22 0.02 7.50% 0.21 0.22 0.20 0.40 60,000 66.3
  Jaguar Mining Inc. JAG.TO 0.26 0.01 2.00% 0.26 0.26 0.22 0.80 128,500 65.8
  Focus Minerals Limited FML.AX 0.43 0.00 0.00% 0.42 0.43 0.39 0.65 44,219 62.2
  Dynacor Gold Mines Inc. DNG.TO 1.96 0.01 0.51% 1.96 1.96 1.82 3.71 3,900 60.3
  Treasury Metals Inc. TML.TO 0.63 0.00 0.00% 0.62 0.63 0.48 0.90 15,500 58.3
  Doray Minerals Limited DRM.AX 0.22 -0.01 -4.35% 0.22 0.23 0.17 0.87 1,807,626 56.7
  Corvus Gold Inc. KOR.TO 0.76 0.01 1.33% 0.75 0.76 0.50 1.20 10,300 56.3
  Tanzanian Royalty Exploration TNX.TO 0.57 0.00 0.00% 0.57 0.59 0.47 1.44 9,300 54.1
  DGR Global Limited DGR.AX 0.12 0.00 0.00% 0.12 0.12 0.03 0.16 87,000 53.4
  Kingsgate Consolidated Limited KCN.AX 0.30 0.08 36.36% 0.28 0.34 0.13 0.35 7,226,771 53.1
  Golden Queen Mining Co. Ltd. GQM.TO 0.60 0.02 3.45% 0.60 0.60 0.54 1.34 36,500 52.9
  Lion One Metals Limited LIO.V 0.64 0.00 0.00% 0.64 0.64 0.55 1.17 10,000 51.7
  Balmoral Resources Ltd. BAR.TO 0.62 0.01 1.64% 0.61 0.62 0.59 1.24 51,500 50.9
  Robex Resources Inc. RBX.V 0.11 -0.01 -8.33% 0.11 0.11 0.06 0.12 1,000 50.6
  Trans-Siberian Gold plc TSG.L 35.50 0.00 0.00% 38.15 38.15 33.50 55.00 4,719 50.3
  Gowest Gold Ltd GWA.V 0.21 0.01 2.50% 0.21 0.21 0.10 0.25 47,166 50.1
  Atacama Pacific Gold Corp. ATM.V 0.75 0.00 0.00% 0.68 0.75 0.26 0.90 120,903 49.8
  Auro Resources Corp. ARU.V 2.75 0.03 1.10% 2.75 2.75 0.50 3.75 672 49.7
  Eastmain Resources Inc. ER.TO 0.32 0.01 4.92% 0.31 0.32 0.30 0.97 51,600 49.0
  Medusa Mining Limited MML.AX 0.30 0.01 1.72% 0.29 0.30 0.27 0.77 49,685 48.5
  Majestic Gold Corp. MJS.V 0.07 0.00 0.00% 0.07 0.07 0.05 0.12 117,000 47.1
  Tanami Gold NL TAM.AX 0.05 0.00 0.00% 0.05 0.05 0.05 0.10 668,813 46.5
  Metanor Resources Inc. MTO.V 0.75 -0.01 -1.32% 0.75 0.75 0.09 1.29 500 45.2
  Golden Arrow Resources Corp. GRG.V 0.58 0.00 0.00% 0.58 0.59 0.54 0.74 24,890 44.8
  TriStar Gold, Inc. TSG.V 0.36 0.01 2.90% 0.36 0.36 0.22 0.50 1,000 43.8
  MacPhersons Reward Gold Limited MRP.AX 0.17 0.00 -2.86% 0.17 0.17 0.08 0.30 20,500 42.7
  TerraX Minerals Inc. TXR.V 0.52 0.00 0.00% 0.52 0.52 0.40 1.05 16,000 42.2
  Image Resources NL IMA.AX 0.10 0.00 0.00% 0.10 0.10 0.04 0.13 76,000 42.1
  Goldstrike Resources Ltd. GSR.V 0.29 -0.01 -1.72% 0.29 0.29 0.12 0.43 7,000 41.6
  Auracle Resources Ltd AAL.V 0.38 0.00 0.00% 0.38 0.38 0.36 1.34 13,775 40.7
  Otis Gold Corp. OOO.V 0.35 0.01 2.94% 0.34 0.35 0.20 0.42 69,100 40.4
  Echo Resources Limited EAR.AX 0.12 0.01 4.55% 0.11 0.12 0.10 0.28 1,476,693 40.2
  Lexam VG Gold Inc. LEX.TO 0.22 0.00 -2.22% 0.22 0.22 0.16 0.38 18,000 39.6
  Troy Resources NL TRY.AX 0.11 0.01 10.00% 0.10 0.11 0.06 0.52 1,135,972 39.5
  Kentor Gold Limited KGL.AX 0.27 0.01 3.85% 0.26 0.27 0.18 0.45 9,800 38.9
  Mineral Commodities Ltd. MRC.AX 0.12 0.00 0.00% 0.12 0.12 0.09 0.17 31,438 38.4
  Serabi Gold plc SRB.L 4.25 0.00 0.00% 4.75 5.25 4.00 6.17 429,471 38.2
  Golden Reign Resources Ltd. GRR.V 0.24 0.00 0.00% 0.24 0.24 0.19 0.35 34,500 36.5
  NuEnergy Capital Limited NGY.AX 0.04 0.00 0.00% 0.04 0.04 0.00 0.05 50,000 34.6
  ABM Resources NL ABU.AX 0.12 0.01 9.52% 0.11 0.12 0.05 0.18 620,658 34.1
  Aurvista Gold Corp. AVA.V 0.31 0.01 3.33% 0.30 0.31 0.14 0.46 81,930 34.1
  Chalice Gold Mines Ltd. CHN.AX 0.16 0.00 0.00% 0.16 0.16 0.14 0.19 52,802 34.0
  Talisman Mining Ltd TLM.AX 0.23 0.00 0.00% 0.23 0.24 0.20 0.46 58,775 33.8
  BonTerra Resources Inc. BTR.V 0.47 -0.01 -1.06% 0.47 0.47 0.21 0.55 22,200 33.7
  Orvana Minerals Corp. ORV.TO 0.30 0.02 7.14% 0.29 0.30 0.18 0.38 10,000 32.5
  Triton Gold Limited TON.AX 0.06 0.01 10.71% 0.06 0.06 0.04 0.10 1,986,560 32.3
  Emmerson Resources Limited ERM.AX 0.10 0.00 0.00% 0.10 0.10 0.08 0.19 50,000 30.0
  Cartier Resources Inc. ECR.V 0.28 0.00 0.00% 0.26 0.28 0.12 0.38 384,700 29.3
  Moneta Porcupine Mines Inc. ME.TO 0.15 0.00 0.00% 0.14 0.15 0.13 0.32 200 28.5
  Heron Resources Ltd. HRR.AX 0.09 0.00 0.00% 0.09 0.09 0.07 0.16 286,227 28.2
  Banro Corp. BAA.TO 0.32 -0.02 -5.88% 0.32 0.35 0.32 5.40 6,000 27.9
  Giyani Gold Corp WDG.V 0.47 0.00 1.08% 0.47 0.47 0.35 0.50 15,300 26.5
  Red 5 Ltd. RED.AX 0.04 0.00 0.00% 0.04 0.05 0.03 0.14 313,001 25.9
  Mawson Resources Ltd. MAW.TO 0.31 0.00 0.00% 0.31 0.31 0.22 0.57 969 25.9
  Antioquia Gold, Inc. AGD.V 0.11 0.00 0.00% 0.10 0.11 0.08 0.20 41,875 25.6
  Crusader Resources Limited CAS.AX 0.11 -0.01 -8.70% 0.11 0.11 0.09 0.19 231,309 24.9
  Angkor Gold Corp. ANK.V 0.30 0.00 0.00% 0.30 0.30 0.25 0.49 500 24.5
  West Kirkland Mining Inc. WKM.V 0.08 0.00 0.00% 0.08 0.08 0.06 0.16 121,625 24.5
  Gran Colombia Gold Corp. GCM.TO 1.43 0.00 0.00% 1.39 1.44 1.20 1.95 1 23.2
  Bassari Resources Ltd BSR.AX 0.02 -0.00 -5.88% 0.02 0.02 0.02 0.05 200,000 23.1
  Matsa Resources Limited MAT.AX 0.20 0.02 11.11% 0.19 0.20 0.16 0.30 9,000 22.9
  Red Pine Exploration Inc. RPX.V 0.11 0.02 22.22% 0.09 0.12 0.08 0.22 630,285 22.9
  Alexandria Minerals Corp. AZX.V 0.07 0.00 0.00% 0.07 0.07 0.04 0.11 50,000 22.5
  Reunion Gold Corp. RGD.V 0.15 0.00 0.00% 0.15 0.15 0.03 0.17 34,000 21.6
  GME Resources Ltd. GME.AX 0.06 0.00 1.72% 0.06 0.06 0.02 0.13 231,783 21.5
  Primero Mining Corp. P.TO 0.14 0.00 3.70% 0.13 0.14 0.11 2.36 371,210 21.3
  Beacon Minerals Limited BCN.AX 0.02 -0.00 -5.26% 0.02 0.02 0.00 0.03 1,415,300 21.3
  Skeena Resources Ltd. SKE.V 0.05 0.00 -9.09% 0.05 0.05 0.04 0.17 95,000 21.3
  Spanish Mountain Gold Ltd SPA.V 0.12 0.00 0.00% 0.12 0.12 0.09 0.22 1,250 20.8
  Amarillo Gold Corp. AGC.V 0.32 0.00 0.00% 0.32 0.32 0.28 0.53 2,000 20.8
  Gulf Industrials Limited GLF.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 1,000,000 19.5
  Klondike Gold Corp. KG.V 0.35 0.00 0.00% 0.35 0.35 0.14 0.37 103,300 18.9
  Ratel Group Ltd. RTG.TO 0.14 0.00 0.00% 0.14 0.14 0.12 0.65 1,425 18.6
  Monument Mining Limited. MMY.V 0.08 0.00 0.00% 0.08 0.08 0.07 0.15 20,000 18.4
  Haoma Mining NL HAO.AX 0.12 0.00 0.00% 0.12 0.12 0.08 0.19 4,818 18.1
  Legend Mining Ltd. LEG.AX 0.01 -0.00 -8.33% 0.01 0.01 0.01 0.02 157,000 17.8
  Barra Resources Ltd. BAR.AX 0.05 -0.00 -3.64% 0.05 0.06 0.04 0.14 205,113 17.6
  Sihayo Gold Limited SIH.AX 0.01 0.00 7.69% 0.01 0.01 0.01 0.03 32,540 17.6
  Forsys Metals Corp. FSY.TO 0.15 0.01 7.14% 0.15 0.15 0.06 0.28 14,500 17.6
  Bearing Resources Ltd. BRZ.V 0.79 -0.01 -1.25% 0.79 0.80 0.05 1.06 17,000 17.3
  Sarama Resources Limited SWA.V 0.17 0.00 0.00% 0.17 0.17 0.13 0.39 5,300 16.8
  Aphrodite Gold Limited AQQ.AX 0.03 0.00 -9.09% 0.03 0.03 0.01 0.04 7,721,491 16.8
  Rio Novo Gold Inc. RN.TO 0.12 0.00 0.00% 0.12 0.12 0.09 0.28 5,050 16.3
  Intrepid Mines Limited IAU.AX 1.16 0.06 5.00% 1.10 1.17 0.78 1.30 1,151 15.7
  Rugby Mining Limited RUG.V 0.30 0.00 0.00% 0.28 0.30 0.23 0.50 53,000 15.4
  Ariana Resources plc AAU.L 1.38 0.00 0.00% 1.54 1.64 1.35 2.26 1,834,132 14.9
  Strategic Minerals Corp. NL SMC.AX 0.30 -0.06 -16.67% 0.30 0.30 0.25 0.36 2,667 14.8
  Jupiter Energy Limited JPR.AX 0.12 0.00 0.00% 0.12 0.12 0.12 0.29 9,900 14.6
  West High Yield Resources Ltd. WHY.V 0.33 0.03 10.00% 0.29 0.33 0.09 0.43 24,500 14.5
  St Augustine Gold & Copper Limited SAU.TO 0.03 0.00 0.00% 0.03 0.03 0.02 0.12 200,000 14.4
  Canuc Resources Corp. CDA.V 0.43 0.00 0.00% 0.43 0.45 0.10 0.60 30,049 14.3
  Dragon Mining Limited DRA.AX 0.20 0.00 0.00% 0.19 0.20 0.17 0.38 25,763 14.1
  Intermin Resources Ltd. IRC.AX 0.09 0.00 4.65% 0.09 0.09 0.09 0.16 100,000 14.0
  Canarc Resource Corp. CCM.TO 0.08 0.00 0.00% 0.08 0.09 0.07 0.14 56,892 14.0
  Latrobe Magnesium Ltd. LMG.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.04 159,342 13.9
  Queensland Bauxite Limited QBL.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.03 1,230,994 13.6
  Abitex Resources Inc. ABE.V 0.29 -0.02 -5.00% 0.29 0.29 0.04 0.57 17,450 13.5
  Coral Gold Resources Ltd. CLH.V 0.35 0.01 2.94% 0.35 0.35 0.27 0.40 2,000 12.9
  Radisson Mining Resources Inc. RDS.V 0.15 0.00 0.00% 0.15 0.16 0.12 0.19 185,000 12.8
  Corex Gold Corp. CGE.V 0.12 0.00 0.00% 0.12 0.12 0.10 0.17 71,000 12.7
  Riverside Resources Inc. RRI.V 0.36 0.00 -1.37% 0.36 0.36 0.31 0.60 13,100 12.6
  Orex Minerals Inc. REX.V 0.14 0.00 -3.45% 0.14 0.14 0.10 1.24 28,400 12.6
  Minsud Resources Corp. MSR.V 0.13 0.00 0.00% 0.12 0.13 0.03 0.99 15,000 12.5
  Anaconda Mining Inc. ANX.TO 0.08 0.01 7.14% 0.08 0.08 0.05 0.11 26,000 12.5
  Orion Gold NL ORN.AX 0.02 0.00 9.09% 0.02 0.03 0.02 0.03 2,418,110 12.2
  Carbine Resources Limited CRB.AX 0.08 0.00 0.00% 0.08 0.08 0.07 0.25 205,000 12.2
  Goldplat PLC GDP.L 5.63 0.00 0.00% 0.00 0.00 5.00 8.25 0 12.1
  Goldgroup Mining Inc. GGA.TO 0.08 0.00 0.00% 0.08 0.08 0.07 0.35 30,000 11.8
  Nagambie Mining Limited NAG.AX 0.04 0.00 0.00% 0.04 0.04 0.02 0.16 131,710 11.7
  Golden West Resources Limited GWR.AX 0.06 0.00 0.00% 0.06 0.06 0.01 0.07 9,989 11.7
  Citigold Corp. Limited CTO.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 1,392,322 11.4
  Terraco Gold Corp. TEN.V 0.10 0.01 5.56% 0.10 0.10 0.09 0.18 2,000 11.0
  African Gold Group Inc. AGG.V 0.06 0.00 0.00% 0.06 0.06 0.04 0.10 1,044,500 11.0
  Predictive Discovery Limited PDI.AX 0.09 0.00 0.00% 0.09 0.09 0.07 0.16 107,162 11.0
  Galantas Gold Corp. GAL.V 0.08 0.00 0.00% 0.08 0.08 0.08 0.18 31,000 10.8
  Exterra Resources Ltd EXC.AX 0.04 0.00 0.00% 0.04 0.04 0.04 0.09 25,614 10.6
  Azumah Resources Ltd AZM.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.05 942,315 10.6
  Nevada Exploration, Inc. NGE.V 0.28 0.00 0.00% 0.28 0.30 0.27 0.72 18,950 10.5
  Greatland Gold plc GGP.L 0.59 0.00 0.00% 0.66 0.75 0.14 0.88 76,333,890 10.3
  Canyon Resources Limited CAY.AX 0.07 0.00 0.00% 0.07 0.07 0.07 0.14 73,233 10.3
  Northern Superior Resources Inc. SUP.V 0.04 0.00 14.29% 0.04 0.04 0.03 0.08 44,500 10.1


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)