Gold Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  African Barrick Gold plc ABG.L 236.58 0.28 0.12% 232.20 239.10 150.80 322.30 474,062 147,228.0
  Goldcorp Inc. GG 19.01 -0.51 -2.61% 18.96 19.57 17.01 29.65 7,443,052 15,470.0
  Barrick Gold Corp. ABX 12.52 -0.12 -0.95% 12.41 12.74 10.04 19.49 10,012,216 14,580.0
  AngloGold Ashanti Ltd. AGG.AX 2.79 0.00 0.00% 2.79 2.79 1.88 3.99 100 12,650.0
  Newmont Mining Corp. NEM 24.98 1.53 6.52% 24.25 25.38 17.60 27.40 12,018,899 12,460.0
  Newcrest Mining Ltd. NCM.AX 14.36 0.19 1.34% 13.96 14.40 8.51 14.75 1,064,160 8,616.4
  Franco-Nevada Corp. FNV.TO 60.04 -0.99 -1.62% 59.73 61.68 49.28 74.10 328,294 7,730.6
  Randgold Resources Ltd. GOLD 74.55 -1.54 -2.02% 74.42 76.12 58.00 89.89 586,568 6,930.0
  Agnico-Eagle Mines Ltd. AEM 29.82 -0.72 -2.36% 29.75 30.73 21.65 42.41 1,770,899 6,390.0
  Fresnillo Plc FRES.L 723.50 -4.00 -0.55% 720.50 740.00 630.50 1,037.00 1,726,010 5,330.0
  Royal Gold, Inc. RGLD 62.30 -1.76 -2.75% 62.29 64.48 55.55 82.84 593,349 4,060.0
  Eldorado Gold Corp. ELD.TO 5.71 -0.22 -3.71% 5.71 5.97 5.45 9.68 2,794,492 3,363.6
  Yamana Gold, Inc. YRI.TO 4.65 -0.13 -2.72% 4.65 4.80 3.93 9.90 1,822,150 3,347.2
  Gold Fields Ltd. GFI 4.10 -0.19 -4.43% 4.09 4.26 3.09 6.01 3,842,901 3,180.0
  Kinross Gold Corp. KGC 2.30 -0.01 -0.43% 2.25 2.32 2.00 4.47 10,239,014 2,630.0
  New Gold, Inc. NGD.TO 3.89 -0.10 -2.51% 3.84 4.05 3.84 7.28 1,373,933 1,628.4
  Detour Gold Corp. DGC.TO 11.49 -0.15 -1.29% 11.27 11.69 6.02 15.62 1,183,687 1,611.9
  B2gold Corp. BTO.TO 1.88 -0.05 -2.59% 1.88 1.93 1.65 3.26 1,239,890 1,422.8
  Centerra Gold Inc. CG.TO 6.05 -0.23 -3.66% 6.04 6.27 3.16 7.83 552,962 1,176.0
  NovaGold Resources Inc. NG.TO 4.35 -0.05 -1.14% 4.34 4.46 2.65 5.17 191,428 1,134.9
  Centamin Egypt Ltd. CEY.L 61.35 0.10 0.16% 61.22 62.70 43.01 75.50 3,350,245 1,063.5
  Sirius Resources NL SIR.AX 2.81 0.17 6.44% 2.73 2.85 2.18 4.16 678,657 907.8
  Alamos Gold Inc. AGI.TO 8.17 -0.13 -1.57% 8.08 8.37 6.45 11.26 325,210 855.3
  Semafo, Inc. SMF.TO 3.52 -0.12 -3.30% 3.50 3.64 2.39 5.48 1,223,934 855.3
  AuRico Gold Inc. AUQ.TO 4.18 -0.15 -3.46% 4.15 4.31 3.21 5.12 1,275,330 855.3
  IAMGOLD Corp. IMG.TO 2.58 -0.05 -1.90% 2.54 2.64 1.62 4.57 1,767,739 830.6
  Harmony Gold Mining Ltd. HMY 1.90 -0.08 -4.04% 1.88 1.97 1.53 3.44 2,473,287 825.0
  Nevsun Resources Ltd. NSU.TO 4.67 0.08 1.74% 4.59 4.71 3.59 5.30 386,965 766.8
  Pretium Resources Inc. PVG 5.50 -0.13 -2.31% 5.48 5.74 4.07 8.85 320,088 729.1
  Torex Gold Resources Inc TXG.TO 1.05 -0.03 -2.78% 1.04 1.10 0.89 1.82 2,294,009 678.2
  China Gold Intl. Resources CGG.TO 2.00 -0.02 -0.99% 1.96 2.09 1.30 3.51 334,460 652.0
  OceanaGold Corp. OGC.TO 2.27 -0.08 -3.40% 2.23 2.34 1.70 3.74 803,103 562.9
  Primero Mining Corp. P.TO 4.23 -0.23 -5.16% 4.23 4.55 3.25 9.05 924,513 562.0
  Evolution Mining Limited EVN.AX 0.99 -0.02 -1.73% 0.97 1.00 0.44 1.05 727,639 555.3
  Regis Resources Limited RRL.AX 1.23 -0.03 -2.39% 1.21 1.24 1.15 2.54 494,110 479.1
  Romarco Minerals Inc. R.TO 0.46 -0.01 -2.15% 0.46 0.47 0.42 0.99 1,917,356 465.0
  Keegan Resources Inc. KGN.TO 3.22 0.00 0.00% 3.22 3.22 2.38 4.92 0 432.8
  Rubicon Minerals Corp. RMX.TO 1.33 -0.07 -5.00% 1.33 1.42 0.90 1.82 757,110 405.3
  Lake Shore Gold Corp. LSG.TO 1.07 -0.02 -1.83% 1.07 1.09 0.69 1.40 1,556,813 383.3
  Kirkland Lake Gold Inc. KGI.TO 5.78 -0.11 -1.87% 5.77 5.94 2.51 6.25 398,162 380.4
  Guyana Goldfields Inc. GUY.TO 2.98 -0.04 -1.32% 2.93 3.03 1.77 3.59 279,494 369.0
  Pan African Resources PLC PAF.L 12.00 0.25 2.13% 11.50 12.00 10.75 16.00 609,190 333.2
  Premier Gold Mines Limited PG.TO 2.37 -0.07 -2.87% 2.37 2.44 1.61 3.52 684,211 310.2
  Seabridge Gold, Inc. SEA.TO 7.54 -0.12 -1.57% 7.50 7.80 6.74 12.72 55,502 301.4
  McEwen Mining Inc. MUX 0.98 -0.01 -1.12% 0.95 1.00 0.90 3.19 1,075,597 295.3
  Saracen Mineral Holdings Limited SAR.AX 0.43 -0.01 -2.27% 0.43 0.44 0.20 0.50 899,510 266.8
  Endeavour Mining Corporation EDV.TO 0.59 -0.02 -3.28% 0.59 0.61 0.38 1.00 1,014,080 243.7
  Argonaut Gold Inc. AR.TO 1.90 -0.09 -4.52% 1.89 2.00 1.24 5.01 616,130 242.7
  Continental Gold Limited CNL.TO 1.97 -0.04 -1.99% 1.96 2.02 1.61 4.36 231,053 206.4
  Richmont Mines Inc. RIC 3.18 0.00 0.00% 3.15 3.21 1.11 3.68 62,873 184.1
  Gold Resource Corp. GORO 3.38 -0.04 -1.17% 3.31 3.42 2.62 6.35 259,724 183.1
  Teranga Gold Corp. TGZ.TO 0.62 -0.01 -1.59% 0.60 0.62 0.38 0.89 2,530,171 179.9
  Norton Gold Fields Limited NGF.AX 0.23 0.04 17.95% 0.22 0.23 0.10 0.24 547,107 167.7
  Gold Road Resources Limited GOR.AX 0.35 0.00 0.00% 0.35 0.35 0.14 0.40 107,394 162.9
  ST Barbara Ltd. SBM.AX 0.40 0.02 3.95% 0.39 0.42 0.07 0.42 1,768,583 153.1
  Perseus Mining Ltd. PRU.AX 0.37 -0.02 -3.95% 0.36 0.39 0.20 0.55 3,099,088 150.4
  Resolute Mining Ltd. RSG.AX 0.30 -0.01 -1.67% 0.29 0.30 0.22 0.73 833,532 148.0
  NGEx Resources Inc. NGQ.TO 0.93 -0.03 -3.12% 0.93 0.96 0.92 2.38 85,587 143.6
  Medusa Mining Limited MML.AX 0.87 -0.03 -2.81% 0.86 0.88 0.47 1.99 319,927 140.7
  Roxgold Inc. ROG.V 0.59 -0.01 -1.67% 0.59 0.60 0.39 0.93 113,734 139.6
  Tribune Resources Limited TBR.AX 3.53 0.00 0.00% 3.50 3.53 2.50 3.96 4,975 138.4
  Beadell Resources Ltd BDR.AX 0.22 0.00 -2.22% 0.22 0.22 0.19 0.70 997,157 137.5
  Aureus Mining Inc. AUE.TO 0.46 0.00 0.00% 0.46 0.46 0.25 1.00 2,000 137.2
  Gabriel Resources Ltd. GBU.TO 0.42 -0.01 -2.33% 0.41 0.44 0.25 1.15 203,142 132.7
  Alkane Resources Limited ALK.AX 0.30 -0.01 -4.76% 0.30 0.32 0.17 0.41 218,558 124.3
  Ascot Resources Ltd. AOT.V 1.49 0.02 1.36% 1.48 1.49 0.76 2.40 10,600 122.5
  Kingsgate Consolidated Limited KCN.AX 0.69 -0.01 -2.13% 0.69 0.70 0.61 0.99 301,337 120.7
  Dalradian Resources Inc. DNA.TO 0.87 -0.05 -5.43% 0.85 0.91 0.46 1.15 450,070 116.6
  Triton Gold Limited TON.AX 0.44 0.02 4.82% 0.43 0.52 0.09 0.91 22,121,396 112.8
  Wesdome Gold Mines Ltd. WDO.TO 1.15 0.01 0.88% 1.12 1.15 0.62 1.40 19,110 105.1
  Timmins Gold Corp. TMM.TO 0.71 0.00 0.00% 0.70 0.72 0.70 2.12 300,677 105.0
  Claude Resources, Inc. CRJ.TO 0.63 -0.02 -3.08% 0.63 0.66 0.14 0.66 569,512 100.6
  Crocodile Gold Corp. CRK.TO 0.26 0.00 0.00% 0.25 0.26 0.13 0.29 171,500 99.8
  Kaminak Gold Corp. KAM.V 0.90 -0.06 -6.25% 0.90 0.94 0.53 1.19 121,925 90.9
  St Andrew Goldfields Ltd. SAS.TO 0.29 0.00 0.00% 0.27 0.29 0.20 0.39 187,269 87.8
  Golden Queen Mining Co. Ltd. GQM.TO 1.06 0.04 3.92% 1.04 1.07 0.92 1.98 19,700 87.0
  Peninsula Energy Limited PEN.AX 0.02 0.00 5.56% 0.02 0.02 0.02 0.04 819,079 81.4
  Lydian International Limited LYD.TO 0.53 -0.01 -1.85% 0.53 0.54 0.41 1.38 17,000 80.5
  Canaco Resources Inc. CAN.V 0.89 0.00 0.00% 0.89 0.89 0.27 1.08 0 78.2
  TNG Limited TNG.AX 0.16 0.00 3.23% 0.16 0.17 0.07 0.34 287,005 77.9
  St Augustine Gold & Copper Limited SAU.TO 0.13 0.01 8.33% 0.13 0.13 0.08 0.20 49,000 77.7
  Kingsrose Mining Limited KRM.AX 0.25 0.00 0.00% 0.25 0.25 0.22 0.67 813 70.1
  Red 5 Ltd. RED.AX 0.12 0.01 4.55% 0.12 0.12 0.06 0.14 103,533 68.4
  Troy Resources NL TRY.AX 0.45 -0.02 -3.26% 0.44 0.46 0.35 1.32 163,200 68.0
  Trade Winds Ventures Inc. TWD.V 2.05 0.03 1.49% 2.02 2.05 1.60 3.47 44,728 68.0
  Silver Lake Resources Limited SLR.AX 0.17 -0.01 -5.56% 0.17 0.18 0.16 0.61 2,395,477 67.0
  Ratel Group Ltd. RTG.TO 0.62 0.00 0.00% 0.62 0.62 0.22 1.40 61,254 65.7
  Dynacor Gold Mines Inc. DNG.TO 2.11 0.04 1.93% 2.07 2.13 1.41 2.59 35,546 62.9
  Pilot Gold Inc. PLG.TO 0.71 -0.01 -1.39% 0.71 0.72 0.64 1.77 2,721 62.6
  Elgin Mining Inc. ELGMF.PK 0.35 -0.01 -1.69% 0.00 0.00 0.09 0.40 0 62.6
  Olympus Pacific Minerals Inc. OYM.TO 0.19 0.00 0.00% 0.19 0.19 0.04 0.25 0 59.2
  Mansfield Minerals Inc. MDR.V 0.89 0.00 0.00% 0.89 0.89 0.32 0.90 0 57.7
  Doray Minerals Limited DRM.AX 0.45 0.00 0.00% 0.44 0.45 0.27 0.93 45,970 57.6
  Xtra-Gold Resources Corp. XTGR.OB 1.25 0.00 0.00% 0.00 0.00 0.00 0.00 0 55.9
  Golden Star Resources, Ltd. GSS 0.21 0.00 0.72% 0.21 0.21 0.16 0.64 531,627 54.1
  Banro Corp. BAA.TO 0.26 -0.01 -3.77% 0.25 0.27 0.13 0.55 85,371 52.9
  Sabina Gold & Silver Corp. SBB.TO 0.33 0.00 0.00% 0.30 0.33 0.28 0.94 346,207 51.9
  ABM Resources NL ABU.AX 0.24 -0.01 -2.04% 0.24 0.25 0.21 0.45 59,714 51.3
  Balmoral Resources Ltd. BAR.TO 0.92 0.00 0.00% 0.92 0.97 0.74 1.98 242,250 50.9
  ATAC Resources Ltd. ATC.V 0.52 -0.01 -1.89% 0.50 0.52 0.41 1.42 52,700 50.4
  Exeter Resource Corp. XRC.TO 0.69 0.03 4.55% 0.69 0.69 0.56 0.93 1,500 50.2
  Belo Sun Mining Corp BSX.TO 0.21 -0.01 -4.65% 0.21 0.21 0.11 0.30 101,552 50.1
  Ramelius Resources Ltd. RMS.AX 0.14 -0.01 -3.57% 0.14 0.14 0.04 0.16 276,600 49.5
  Columbus Gold Corp. CGT.V 0.44 0.00 0.00% 0.44 0.46 0.31 0.55 79,265 48.8
  Midas Gold Corp. MAX.TO 0.42 -0.01 -1.19% 0.40 0.43 0.38 0.93 111,948 48.4
  Greenland Minerals & Energy GGG.AX 0.09 0.00 1.11% 0.09 0.10 0.06 0.17 305,338 47.7
  Focus Minerals Limited FML.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 3,647,432 46.5
  Serabi Gold plc SRB.L 4.62 0.00 0.00% 4.54 4.69 3.35 7.41 46,050 46.1
  Eastmain Resources Inc. ER.TO 0.42 0.01 1.22% 0.41 0.42 0.17 0.62 136,686 45.3
  Tanzanian Royalty Exploration TNX.TO 0.51 0.00 0.00% 0.51 0.51 0.39 2.75 6,224 42.9
  Corvus Gold Inc. KOR.TO 0.64 0.01 1.59% 0.63 0.69 0.63 1.72 20,350 42.2
  Hummingbird Resources PLC HUM.L 32.00 0.00 0.00% 32.62 32.78 30.00 60.00 7,919 41.2
  Mineral Commodities Ltd. MRC.AX 0.13 0.00 0.00% 0.13 0.13 0.09 0.17 384,477 41.2
  Caledonia Mining Corp. CALVF.OB 0.77 -0.05 -6.13% 0.75 0.80 0.50 1.14 21,050 40.4
  Angkor Gold Corp. ANK.V 0.56 -0.03 -5.08% 0.56 0.59 0.29 0.59 14,250 40.3
  International Tower Hill Mines Ltd. ITH.TO 0.42 0.01 1.22% 0.41 0.42 0.36 0.86 8,000 39.7
  Gold Canyon Resources Inc. GCU.V 0.30 0.04 15.38% 0.26 0.32 0.09 0.42 1,973,621 39.6
  Orvana Minerals Corp. ORV.TO 0.35 0.00 0.00% 0.35 0.35 0.27 0.68 13,000 39.3
  Robex Resources Inc. RBX.V 0.08 0.00 6.67% 0.08 0.08 0.04 0.25 4,000 38.1
  Niogold Mining Corp. NOX.V 0.38 0.00 0.00% 0.38 0.38 0.19 0.43 12,800 37.8
  Victoria Gold Corp. VIT.V 0.14 0.00 0.00% 0.14 0.14 0.09 0.24 103,500 37.8
  Laurentian Goldfields Ltd. LGF.V 0.42 -0.01 -2.33% 0.41 0.45 0.21 0.58 32,150 37.2
  Talga Gold Limited TLG.AX 0.38 0.00 1.33% 0.38 0.38 0.21 0.50 39,004 37.1
  Rare Element Resources Ltd. RES.TO 0.92 -0.01 -1.08% 0.92 0.99 0.30 1.60 37,474 36.1
  Heron Resources Ltd. HRR.AX 0.13 0.00 0.00% 0.12 0.13 0.11 0.22 313,673 35.3
  Intrepid Mines Limited IAU.AX 0.12 0.00 4.35% 0.12 0.12 0.10 0.29 52,390 34.7
  South Boulder Mines Ltd. STB.AX 0.32 0.00 0.00% 0.32 0.34 0.15 0.43 75,370 34.4
  Sunridge Gold Corp. SGC.V 0.19 -0.01 -5.00% 0.19 0.20 0.12 0.26 90,900 32.8
  Orezone Gold Corp. ORE.TO 0.42 -0.01 -1.19% 0.40 0.42 0.37 1.07 44,000 32.7
  Bullion Monarch Mining, Inc BULM.OB 0.83 0.00 0.00% 0.83 0.83 0.83 0.83 0 32.6
  Tanami Gold NL TAM.AX 0.04 0.00 9.38% 0.03 0.04 0.01 0.04 390,935 32.2
  Caledonia Mining Corp. CAL.TO 0.74 0.00 0.00% 0.74 0.74 0.59 1.20 1,473 31.7
  Jupiter Energy Limited JPR.AX 0.25 0.00 0.00% 0.25 0.25 0.23 0.41 4,168 30.0
  Vista Gold Corp. VGZ 0.35 0.00 0.00% 0.35 0.36 0.25 0.55 33,471 28.8
  Kootenay Silver Inc. KTN.V 0.50 0.01 2.04% 0.49 0.50 0.25 0.54 136,400 28.8
  MacPhersons Reward Gold Limited MRP.AX 0.11 0.00 0.00% 0.11 0.11 0.08 0.20 174,511 27.0
  Monument Mining Limited. MMY.V 0.10 0.00 -4.76% 0.10 0.10 0.09 0.29 10,000 26.7
  Chalice Gold Mines Ltd. CHN.AX 0.12 0.00 0.00% 0.12 0.12 0.09 0.16 40,707 26.6
  Sienna Gold Inc. SGP.V 0.19 0.00 0.00% 0.19 0.19 0.12 0.36 0 25.9
  Barkerville Gold Mines Ltd. BGM.V 0.25 -0.02 -5.77% 0.23 0.26 0.11 0.50 135,120 25.5
  Forsys Metals Corp. FSY.TO 0.26 0.04 18.18% 0.26 0.26 0.15 0.55 500 25.5
  Dynasty Metals & Mining Inc. DMM.TO 0.71 0.02 2.90% 0.71 0.71 0.65 1.80 1,000 24.8
  Majestic Gold Corp. MJS.V 0.04 -0.01 -12.50% 0.04 0.04 0.03 0.12 17,500 24.2
  Samco Gold Limited SGA.V 0.45 0.00 0.00% 0.45 0.45 0.12 1.10 20,500 24.1
  Oxus Gold plc OXUSF.PK 0.05 0.00 0.00% 0.05 0.05 0.05 0.05 0 24.0
  Phoenix Gold Limited PXG.AX 0.08 0.01 17.91% 0.08 0.08 0.06 0.16 150,000 22.9
  Standard Gold, Inc. SDGR.OB 0.51 0.00 0.00% 0.00 0.00 0.00 0.00 0 22.4
  Haoma Mining NL HAO.AX 0.15 0.00 0.00% 0.15 0.15 0.13 0.25 1,000 22.3
  Vatukoula Gold Mines plc VATKF.PK 0.06 0.00 0.00% 0.00 0.00 0.00 0.00 0 22.1
  Atna Resources Ltd. ATN.TO 0.11 -0.01 -8.70% 0.11 0.12 0.06 0.17 79,172 21.9
  Central West Gold NL CWG.AX 0.31 0.00 0.00% 0.25 0.31 0.04 0.31 1,050,700 21.8
  Alliance Resources Ltd. AGS.AX 0.08 0.00 2.63% 0.08 0.08 0.06 0.26 34,500 20.8
  Citigold Corp. Limited CTO.AX 0.02 -0.00 -5.56% 0.02 0.02 0.01 0.04 207,750 20.8
  Treasury Metals Inc. TML.TO 0.33 0.00 -1.49% 0.31 0.34 0.25 0.48 89,763 20.7
  Merrex Gold Inc. MXI.V 0.16 0.00 0.00% 0.16 0.16 0.03 0.24 21,000 20.5
  Trans-Siberian Gold plc TSG.L 12.25 -0.25 -2.00% 12.00 12.90 8.00 15.90 77,719 20.5
  Red Eagle Mining Corp. RD.V 0.34 -0.01 -1.47% 0.34 0.34 0.18 0.36 18,500 20.4
  Strategic Minerals Corp. NL SMC.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.06 155,000 20.0
  Mungana Goldmines Ltd MUX.AX 0.11 0.02 16.67% 0.11 0.11 0.05 0.19 30,000 19.8
  Orex Minerals Inc. REX.V 0.24 -0.03 -9.62% 0.22 0.24 0.21 0.43 59,000 19.7
  Gulf Industrials Limited GLF.AX 0.01 0.01 55.56% 0.01 0.01 0.00 0.01 7,279,565 19.6
  Hastings Rare Metals Ltd HAS.AX 0.07 0.00 0.00% 0.07 0.07 0.04 0.11 110,000 18.9
  Crusader Resources Limited CAS.AX 0.17 0.00 0.00% 0.17 0.17 0.16 0.47 4,000 18.8
  Matsa Resources Limited MAT.AX 0.17 0.00 0.00% 0.17 0.17 0.14 0.43 8,260 18.6
  West Kirkland Mining Inc. WKM.V 0.06 0.00 -7.69% 0.06 0.06 0.05 0.15 7,020 17.7
  Rye Patch Gold Corp. RPM.V 0.15 0.00 0.00% 0.14 0.15 0.11 0.21 148,400 17.5
  Petropavlovsk PLC POG.L 5.67 -0.03 -0.53% 5.54 5.70 2.15 30.55 2,298,801 16.9
  Terraco Gold Corp. TEN.V 0.15 0.00 0.00% 0.14 0.15 0.11 0.23 17,400 16.1
  Talisman Mining Ltd TLM.AX 0.16 0.00 0.00% 0.16 0.16 0.09 0.26 3,000 16.0
  Rio Novo Gold Inc. RN.TO 0.14 0.02 12.00% 0.13 0.14 0.05 0.16 132,000 15.9
  Marathon Gold Corp. MOZ.TO 0.26 -0.01 -1.92% 0.26 0.26 0.22 0.65 500 15.7
  Goldquest Mining Corp. GQC.V 0.13 0.04 44.44% 0.09 0.13 0.06 0.37 1,182,118 15.6
  Kentor Gold Limited KGL.AX 0.14 0.00 -3.45% 0.14 0.14 0.08 0.47 15,000 15.5
  Sherwin Iron Ltd SHD.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.16 843,392 15.2
  Freegold Ventures Ltd. FGOVF.PK 0.18 0.00 0.00% 0.18 0.18 0.06 0.21 5,000 15.1
  West African Resources, Ltd. WAF.AX 0.07 0.00 0.00% 0.07 0.08 0.07 0.15 25,306 15.0
  Harte Gold Corp. HRT.TO 0.07 0.00 0.00% 0.07 0.07 0.04 0.34 38,700 14.8
  Avocet Mining plc AVM.L 4.88 -0.22 -4.41% 4.75 5.00 4.19 9.50 217,651 14.7
  TerraX Minerals Inc. TXR.V 0.34 0.01 3.03% 0.33 0.34 0.23 0.68 24,500 14.7
  NuEnergy Capital Limited NGY.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.04 787,336 14.7
  ECR Minerals plc MTGDY.PK 0.89 0.00 0.00% 0.89 0.89 0.89 1.23 0 14.6
  Goldrich Mining Company GRMC.OB 0.15 0.00 0.00% 0.00 0.00 0.00 0.00 0 14.3
  Reed Resources Ltd. RDR.AX 0.04 0.00 0.00% 0.03 0.04 0.02 0.07 267,479 14.3
  Sihayo Gold Limited SIH.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 143,697 14.1
  Lexam VG Gold Inc. LEX.TO 0.08 0.00 0.00% 0.07 0.08 0.06 0.15 5,000 14.0
  Tyhee Gold Corp. TDC.V 0.04 0.00 14.29% 0.03 0.04 0.03 0.10 454,750 13.9
  Firestone Energy Ltd. FSE.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.01 168,110 13.7
  Lion One Metals Limited LIO.V 0.28 0.01 3.77% 0.28 0.28 0.17 0.49 20,460 13.6
  GME Resources Ltd. GME.AX 0.04 0.00 0.00% 0.04 0.04 0.02 0.04 40,000 13.4
  Scorpio Gold Corp. SGN.V 0.13 0.00 0.00% 0.12 0.13 0.12 0.26 165,000 13.4
  Focus Ventures Ltd. FCV.V 0.21 -0.01 -2.33% 0.21 0.22 0.16 0.34 23,000 13.3
  Inca One Resources Corp IO.V 0.24 0.00 0.00% 0.24 0.24 0.13 0.29 45,000 13.2
  NuLegacy Gold Corp. NULGF.PK 0.09 -0.01 -9.00% 0.09 0.10 0.06 0.17 29,670 13.2
  Burey Gold Limited BYR.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.05 18,557 13.1
  Canamex Resources Corp. CSQ.V 0.10 0.01 5.26% 0.10 0.10 0.08 0.25 16,350 12.9
  Great Quest Metals Ltd. GQ.V 0.31 0.00 0.00% 0.31 0.31 0.30 1.97 3,418 12.5
  West High Yield Resources Ltd. WHY.V 0.30 0.00 0.00% 0.30 0.30 0.00 0.48 11,200 12.5
  Cassidy Gold Corp. CDX.V 0.03 0.00 0.00% 0.03 0.03 0.01 0.06 22,166 12.1
  Moneta Porcupine Mines Inc. ME.TO 0.08 0.02 36.36% 0.06 0.08 0.04 0.11 5,017,350 11.9
  Ryan Gold Corp RYG.V 0.12 0.00 4.35% 0.12 0.12 0.09 0.14 3,200 11.6
  Golden Arrow Resources Corp. GRG.V 0.34 0.02 4.69% 0.31 0.34 0.17 0.50 18,700 11.5
  Legend Mining Ltd. LEG.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 76,923 11.5
  Scotgold Resources Limited SGZ.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.03 75,000 11.5
  Gowest Gold Ltd GWA.V 0.07 0.01 18.18% 0.06 0.07 0.05 0.10 107,000 11.4
  Colt Resources Inc. COLTF.PK 0.07 0.00 0.00% 0.07 0.07 0.06 0.29 0 11.3
  Eco Oro Minerals Corp GYSLF.PK 0.16 0.00 0.00% 0.16 0.16 0.13 0.78 0 11.3
  Renaissance Minerals Limited RNS.AX 0.04 0.00 0.00% 0.04 0.04 0.04 0.09 20,000 11.2
  Unity Mining Limited UML.AX 0.01 0.00 9.09% 0.01 0.01 0.01 0.02 2,394,999 11.1
  Gascoyne Resources Limited GCY.AX 0.09 0.00 0.00% 0.09 0.09 0.07 0.21 75,000 11.1
  Mawson Resources Ltd. MAW.TO 0.18 0.03 16.13% 0.18 0.18 0.15 0.39 12,500 11.0
  Dragon Mining Limited DRA.AX 0.16 0.00 0.00% 0.16 0.16 0.08 0.18 15,000 10.8
  TriStar Gold, Inc. TSG.V 0.16 0.00 0.00% 0.16 0.16 0.09 0.30 2,000 10.8
  Goldgroup Mining Inc. GGA.TO 0.09 0.00 -5.26% 0.09 0.09 0.06 0.24 23,105 10.7
  DGR Global Limited DGR.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.05 200,000 10.6
  Bassari Resources Ltd BSR.AX 0.01 0.00 10.00% 0.01 0.01 0.01 0.03 3,600,000 10.2
  Alexandria Minerals Corp. AZX.V 0.05 0.00 0.00% 0.05 0.05 0.04 0.09 150,000 10.1
  Australia Oriental Minerals NL AOM.AX 0.25 0.00 0.00% 0.22 0.26 0.10 0.50 350,912 10.0

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)