Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
---|---|---|---|---|---|---|---|---|---|---|---|
New found Gold Corp. | NFG.V | 5.41 | -0.090 | -1.66% | 5.30 | 5.52 | 4.08 | 7.60 | 210 | 1,005,958,848.0 | |
Newmont Mining Corp. | NEM | 45.85 | -0.430 | -0.94% | 44.67 | 45.56 | 37.45 | 86.37 | 8,575,160 | 48,565.1 | |
Barrick Gold Corp. | GOLD | 16.95 | -0.210 | -1.24% | 16.44 | 16.79 | 13.01 | 26.07 | 21,649,335 | 39,596.8 | |
Franco-Nevada Corp. | FNV.TO | 181.44 | -2.940 | -1.62% | 177.74 | 180.84 | 151.07 | 216.32 | 264,005 | 34,212.2 | |
Agnico-Eagle Mines Ltd. | AEM | 49.30 | -3.070 | -6.23% | 44.54 | 46.90 | 36.69 | 67.14 | 10,374,419 | 28,403.4 | |
Newcrest Mining Ltd. | NCM.AX | 23.57 | 0.030 | 0.13% | 23.53 | 23.87 | 15.72 | 28.96 | 1,811,589 | 19,609.6 | |
Gold Fields Ltd. | GFI | 12.23 | 0.080 | 0.65% | 12.01 | 12.32 | 7.03 | 17.20 | 3,124,359 | 14,682.8 | |
Allied Gold Mining PLC | ALD.AX | 31.77 | 0.730 | 2.30% | 32.38 | 33.20 | 26.50 | 37.55 | 179,136 | 14,433.4 | |
AngloGold Ashanti Ltd. | AGG.AX | 6.29 | 0.010 | 0.16% | 6.30 | 6.49 | 3.61 | 7.10 | 3,302 | 12,583.3 | |
Royal Gold, Inc. | RGLD | 122.76 | -0.820 | -0.67% | 119.77 | 122.76 | 84.54 | 147.70 | 343,646 | 10,790.5 | |
Endeavour Mining Corporation | EDV.TO | 32.22 | 0.770 | 2.39% | 32.34 | 33.21 | 23.12 | 33.80 | 645,846 | 8,271.4 | |
Yamana Gold, Inc. | YRI.TO | 7.35 | -0.180 | -2.45% | 7.08 | 7.22 | 5.35 | 8.38 | 1,213,879 | 6,890.4 | |
Fresnillo Plc | FRES.L | 901.00 | 10.800 | 1.20% | 904.87 | 921.40 | 742.60 | 1,364.50 | 218,068 | 6,719.0 | |
Kinross Gold Corp. | KGC | 3.93 | -0.070 | -1.78% | 3.76 | 3.89 | 3.00 | 6.34 | 20,279,840 | 6,368.7 | |
Alamos Gold Inc. | AGI.TO | 14.04 | -0.090 | -0.64% | 13.62 | 13.98 | 8.74 | 15.55 | 526,471 | 5,488.7 | |
Evolution Mining Limited | EVN.AX | 2.89 | 0.015 | 0.52% | 2.88 | 2.94 | 1.80 | 4.75 | 2,429,100 | 4,947.9 | |
Saracen Mineral Holdings Limited | SAR.AX | 4.89 | -0.200 | -4.09% | 4.64 | 4.94 | 2.82 | 6.75 | 47,755,687 | 4,944.9 | |
B2gold Corp. | BTO.TO | 4.50 | -0.020 | -0.44% | 4.40 | 4.49 | 3.84 | 6.39 | 2,523,334 | 4,814.1 | |
Pretium Resources Inc. | PVG | 13.87 | 0.090 | 0.65% | 13.74 | 13.97 | 8.29 | 14.79 | 691,754 | 3,362.2 | |
Harmony Gold Mining Ltd. | HMY | 3.78 | 0.060 | 1.59% | 3.73 | 3.84 | 1.94 | 5.50 | 2,599,490 | 3,176.1 | |
Detour Gold Corp. | DGC.TO | 16.52 | 0.190 | 1.15% | 16.04 | 16.79 | 9.38 | 16.79 | 1,314,436 | 2,940.8 | |
NovaGold Resources Inc. | NG.TO | 7.82 | 0.050 | 0.64% | 7.69 | 7.92 | 5.35 | 10.53 | 110,183 | 2,628.3 | |
Perseus Mining Ltd. | PRU.AX | 1.88 | 0.017 | 0.90% | 1.88 | 1.91 | 1.34 | 2.38 | 773,648 | 2,407.8 | |
De Grey Mining Ltd. | DEG.AX | 1.57 | 0.005 | 0.32% | 1.55 | 1.61 | 0.73 | 1.61 | 4,831,635 | 2,309.5 | |
Eldorado Gold Corp. | ELD.TO | 12.03 | -0.260 | -2.16% | 11.64 | 11.99 | 6.87 | 15.73 | 860,738 | 2,174.3 | |
Chalice Gold Mines Ltd. | CHN.AX | 6.28 | -0.070 | -1.12% | 6.06 | 6.34 | 3.37 | 8.12 | 1,322,935 | 2,166.3 | |
Teranga Gold Corp. | TGZ.TO | 12.36 | -0.030 | -0.24% | 12.08 | 12.49 | 3.86 | 16.80 | 960,888 | 2,066.5 | |
Sandstorm Gold Ltd. | SSL.TO | 6.99 | -0.100 | -1.43% | 6.85 | 6.97 | 6.29 | 11.61 | 204,799 | 2,054.5 | |
Centamin Egypt Ltd. | CEY.L | 102.55 | -0.800 | -0.78% | 0.00 | 0.00 | 0.00 | 127.60 | 5,076 | 1,922.5 | |
Centerra Gold Inc. | CG.TO | 8.38 | 0.020 | 0.24% | 8.17 | 8.46 | 5.18 | 13.52 | 606,333 | 1,851.0 | |
OceanaGold Corp. | OGC.TO | 2.56 | 0.040 | 1.56% | 2.47 | 2.63 | 1.78 | 3.41 | 746,771 | 1,830.9 | |
China Gold Intl. Resources | CGG.TO | 4.48 | 0.120 | 2.68% | 4.47 | 4.60 | 3.03 | 5.45 | 4,405 | 1,823.5 | |
Semafo, Inc. | SMF.TO | 5.16 | -0.180 | -3.49% | 4.81 | 5.04 | 2.24 | 5.45 | 1,398,595 | 1,658.8 | |
IAMGOLD Corp. | IMG.TO | 3.37 | -0.070 | -2.08% | 3.10 | 3.34 | 1.26 | 4.74 | 1,200,255 | 1,580.7 | |
Gold Road Resources Limited | GOR.AX | 1.46 | -0.005 | -0.34% | 1.44 | 1.47 | 1.05 | 1.90 | 2,435,549 | 1,443.8 | |
Torex Gold Resources Inc | TXG.TO | 16.27 | -0.080 | -0.49% | 15.58 | 16.37 | 8.07 | 19.15 | 230,428 | 1,389.8 | |
Petropavlovsk PLC | POG.L | 20.50 | -0.400 | -1.95% | 19.25 | 20.67 | 17.76 | 34.45 | 1,644,556 | 1,366.4 | |
Regis Resources Limited | RRL.AX | 1.91 | 0.012 | 0.63% | 1.90 | 1.93 | 1.29 | 2.47 | 590,596 | 1,343.3 | |
Seabridge Gold, Inc. | SEA.TO | 15.47 | -0.280 | -1.81% | 14.99 | 15.40 | 13.83 | 28.00 | 63,423 | 1,222.0 | |
Rupert Resources Ltd. | RUP.V | 5.72 | 0.110 | 1.92% | 5.79 | 5.84 | 3.44 | 6.08 | 60,300 | 1,020.1 | |
Osisko Mining Corp. | OSK.TO | 2.89 | -0.010 | -0.35% | 2.78 | 2.90 | 2.36 | 4.65 | 479,759 | 1,001.2 | |
St. Elias Mines Ltd. | SLI.V | 6.25 | -0.310 | -4.96% | 5.94 | 6.15 | 3.85 | 11.58 | 62,988 | 995.0 | |
Silver Lake Resources Limited | SLR.AX | 1.09 | 0.012 | 1.11% | 1.08 | 1.10 | 1.00 | 2.25 | 686,547 | 946.0 | |
Wesdome Gold Mines Ltd. | WDO.TO | 6.25 | 0.100 | 1.60% | 6.13 | 6.44 | 6.00 | 16.77 | 711,314 | 904.8 | |
New Gold, Inc. | NGD.TO | 1.24 | 0.020 | 1.61% | 1.21 | 1.31 | 0.80 | 2.54 | 1,668,935 | 860.3 | |
West African Resources, Ltd. | WAF.AX | 0.96 | -0.050 | -5.24% | 0.91 | 0.97 | 0.91 | 1.44 | 4,197,775 | 858.3 | |
Continental Gold Limited | CNL.TO | 3.79 | 0.120 | 3.17% | 3.63 | 3.95 | 1.76 | 3.98 | 471,462 | 763.8 | |
Sabina Gold & Silver Corp. | SBB.TO | 1.33 | 0.010 | 0.75% | 1.30 | 1.36 | 0.93 | 1.83 | 339,715 | 746.4 | |
Greatland Gold plc | GGP.L | 8.20 | 0.070 | 0.85% | 8.13 | 8.30 | 7.00 | 17.20 | 3,135,517 | 698.8 | |
Ramelius Resources Ltd. | RMS.AX | 0.85 | -0.015 | -1.77% | 0.83 | 0.86 | 0.59 | 1.66 | 2,357,068 | 675.2 | |
New Pacific Metals Corp. | NUAG.TO | 3.98 | 0.040 | 1.01% | 3.96 | 4.09 | 3.07 | 5.58 | 4,245 | 627.6 | |
Golden Star Resources, Ltd. | GSS | 3.89 | 0.010 | 0.26% | 3.88 | 3.91 | 2.04 | 4.04 | 2,443,103 | 612.7 | |
Alkane Resources Limited | ALK.AX | 0.70 | 0.015 | 2.14% | 0.71 | 0.74 | 0.53 | 1.31 | 1,063,742 | 573.0 | |
Alexis Minerals Corp. | AMC.TO | 4.56 | 0.240 | 5.26% | 4.45 | 4.80 | 3.42 | 6.98 | 108,133 | 552.3 | |
Talga Gold Limited | TLG.AX | 1.75 | -0.005 | -0.29% | 1.65 | 1.76 | 1.00 | 1.82 | 996,086 | 547.0 | |
Gran Colombia Gold Corp. | GCM.TO | 5.35 | 0.000 | 0.00% | 5.33 | 5.38 | 4.50 | 8.40 | 40,742 | 525.6 | |
Corvus Gold Inc. | KOR.TO | 4.07 | 0.000 | 0.00% | 4.07 | 4.09 | 2.17 | 4.15 | 2,900 | 516.9 | |
Resolute Mining Ltd. | RSG.AX | 0.24 | 0.005 | 2.08% | 0.24 | 0.25 | 0.16 | 0.40 | 1,540,336 | 484.1 | |
ST Barbara Ltd. | SBM.AX | 0.63 | -0.003 | -0.48% | 0.63 | 0.64 | 0.45 | 1.64 | 1,201,442 | 474.9 | |
Calibre Mining Corp. | CXB.TO | 1.05 | -0.010 | -0.95% | 1.03 | 1.08 | 0.84 | 1.76 | 654,779 | 466.8 | |
Pan African Resources PLC | PAF.L | 14.90 | -0.040 | -0.27% | 14.54 | 15.02 | 14.52 | 24.50 | 3,736,601 | 463.2 | |
Osisko Development Corp. | ODV.V | 6.50 | -0.010 | -0.15% | 6.49 | 6.68 | 6.49 | 21.21 | 14,287 | 460.8 | |
Argonaut Gold Inc. | AR.TO | 0.57 | -0.020 | -3.51% | 0.54 | 0.58 | 0.33 | 2.76 | 3,343,665 | 460.6 | |
Red 5 Ltd. | RED.AX | 0.17 | 0.005 | 2.94% | 0.17 | 0.18 | 0.15 | 0.47 | 5,819,480 | 452.5 | |
Hastings Rare Metals Ltd | HAS.AX | 3.81 | -0.030 | -0.79% | 3.72 | 3.81 | 3.21 | 6.20 | 30,899 | 446.4 | |
McEwen Mining Inc. | MUX | 6.70 | 0.250 | 3.73% | 6.53 | 6.98 | 2.81 | 9.78 | 267,626 | 441.1 | |
Midas Gold Corp. | MAX.TO | 9.46 | -0.380 | -4.02% | 9.03 | 9.42 | 2.35 | 20.40 | 44,157 | 431.5 | |
Orezone Gold Corp. | ORE.TO | 1.33 | -0.050 | -3.76% | 1.27 | 1.31 | 1.06 | 1.81 | 239,500 | 428.3 | |
Jupiter Mines Ltd. | JMS.AX | 0.24 | 0.000 | 0.00% | 0.24 | 0.24 | 0.18 | 0.29 | 1,643 | 426.2 | |
Centaurus Metals Limited | CTM.AX | 1.07 | -0.010 | -0.94% | 1.06 | 1.10 | 0.81 | 1.60 | 277,841 | 419.5 | |
Waratah Resources Limited | WGO.AX | 0.36 | 0.003 | 0.84% | 0.36 | 0.36 | 0.10 | 0.42 | 256,794 | 414.2 | |
Novo Resources Corp. | NVO.TO | 1.54 | -0.020 | -1.30% | 1.50 | 1.55 | 1.48 | 3.70 | 57,635 | 371.9 | |
Marathon Gold Corp. | MOZ.TO | 0.91 | -0.010 | -1.10% | 0.87 | 0.93 | 0.73 | 3.21 | 642,464 | 356.2 | |
Arc Exploration Limited | ARX.AX | 1.14 | -0.060 | -5.26% | 1.08 | 1.14 | 0.62 | 1.25 | 40,758 | 343.0 | |
Gleneagle Gold Ltd. | GLN.AX | 1.16 | -0.005 | -0.43% | 1.14 | 1.20 | 0.94 | 2.33 | 852,440 | 328.6 | |
Reunion Gold Corp. | RGD.V | 0.35 | -0.015 | -4.35% | 0.32 | 0.34 | 0.21 | 0.48 | 431,791 | 326.9 | |
Guyana Goldfields Inc. | GUY.TO | 1.84 | 0.000 | 0.00% | 1.84 | 1.85 | 0.25 | 1.86 | 206,841 | 321.2 | |
Snowline Gold Corp. | SGD.CN | 2.37 | 0.030 | 1.27% | 0.00 | 0.00 | 0.00 | 4.10 | 0 | 317.1 | |
Kingsgate Consolidated Limited | KCN.AX | 1.49 | 0.015 | 1.01% | 1.47 | 1.51 | 1.13 | 2.04 | 256,046 | 308.9 | |
Predictive Discovery Limited | PDI.AX | 0.17 | 0.000 | 0.00% | 0.16 | 0.17 | 0.15 | 0.25 | 691,891 | 273.0 | |
Touchstone Gold Limited | TGL.L | 212.00 | 0.000 | 0.00% | 204.80 | 204.80 | 71.25 | 255.00 | 4 | 269.6 | |
Robex Resources Inc. | RBX.V | 0.27 | 0.015 | 5.66% | 0.26 | 0.29 | 0.20 | 0.42 | 62,500 | 236.1 | |
Probe Mines Limited | PRB.V | 1.68 | -0.030 | -1.79% | 1.64 | 1.67 | 1.09 | 2.33 | 21,950 | 228.7 | |
Western Alaska Minerals Corp. | WAM.V | 3.29 | -0.190 | -5.78% | 3.10 | 3.20 | 0.90 | 6.25 | 2,647 | 217.4 | |
Drummond Gold Limited | DGO.AX | 2.68 | -0.020 | -0.75% | 2.66 | 2.68 | 2.49 | 3.90 | 3,461 | 205.4 | |
Probe Gold Inc. | PRB.TO | 1.38 | -0.030 | -2.17% | 1.33 | 1.38 | 1.09 | 2.33 | 47,612 | 204.4 | |
Thor Explorations Ltd. | THX.V | 0.30 | 0.010 | 3.33% | 0.31 | 0.31 | 0.18 | 0.35 | 27,857 | 199.6 | |
Gold Resource Corp. | GORO | 1.64 | 0.040 | 2.44% | 1.63 | 1.68 | 1.50 | 2.63 | 355,991 | 198.7 | |
Jaguar Mining Inc. | JAG.TO | 2.63 | 0.040 | 1.52% | 2.63 | 2.71 | 2.52 | 5.61 | 17,623 | 193.4 | |
Ascot Resources Ltd. | AOT.TO | 0.40 | 0.025 | 6.33% | 0.41 | 0.42 | 0.31 | 1.24 | 122,648 | 183.1 | |
Tribune Resources Limited | TBR.AX | 3.60 | 0.000 | 0.00% | 3.52 | 3.60 | 2.76 | 5.00 | 1,270 | 175.0 | |
Adelaide Resources Ltd. | ADN.AX | 0.06 | -0.001 | -1.67% | 0.06 | 0.06 | 0.04 | 0.22 | 4,430,229 | 173.9 | |
Amex Exploration Inc. | AMX.V | 1.68 | -0.090 | -5.36% | 1.58 | 1.64 | 1.45 | 3.36 | 47,596 | 164.2 | |
Laurion Mineral Exploration Inc. | LME.V | 0.63 | 0.000 | 0.00% | 0.62 | 0.65 | 0.27 | 1.15 | 52,950 | 161.3 | |
Tanzanian Royalty Exploration | TNX.TO | 0.56 | 0.010 | 1.79% | 0.56 | 0.57 | 0.35 | 0.71 | 6,300 | 157.7 | |
Troilus Gold Corp. | TLG.TO | 0.72 | -0.010 | -1.39% | 0.70 | 0.74 | 0.34 | 0.93 | 110,927 | 156.5 | |
Amarillo Gold Corp. | AGC.V | 0.41 | 0.000 | 0.00% | 0.41 | 0.41 | 0.20 | 0.42 | 250,000 | 156.4 | |
Amerix Precious Metals Corp. | APM.V | 1.00 | -0.040 | -4.00% | 0.95 | 1.02 | 0.65 | 2.18 | 58,295 | 151.9 | |
Lion One Metals Limited | LIO.V | 0.82 | 0.030 | 3.66% | 0.81 | 0.85 | 0.59 | 1.66 | 58,755 | 150.4 | |
International Tower Hill Mines Ltd. | ITH.TO | 0.77 | -0.030 | -3.90% | 0.73 | 0.76 | 0.51 | 1.56 | 6,300 | 144.5 | |
Moneta Porcupine Mines Inc. | ME.TO | 1.43 | -0.030 | -2.10% | 1.37 | 1.43 | 1.36 | 2.97 | 143,290 | 143.4 | |
Polymetals Mining Limited | PLY.AX | 0.39 | -0.010 | -2.56% | 0.36 | 0.38 | 0.36 | 1.07 | 542,111 | 143.3 | |
Image Resources NL | IMA.AX | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 0.12 | 0.30 | 222,662 | 140.6 | |
Medusa Mining Limited | MML.AX | 0.70 | 0.000 | 0.00% | 0.70 | 0.70 | 0.66 | 0.99 | 4,716 | 134.7 | |
IMX Resources Ltd. | IXR.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.10 | 3,265,835 | 131.5 | |
Legend Mining Ltd. | LEG.AX | 0.05 | -0.004 | -7.69% | 0.05 | 0.05 | 0.03 | 0.10 | 1,442,961 | 122.6 | |
Collective Mining Ltd. | CNL.V | 3.00 | 0.000 | 0.00% | 2.89 | 3.01 | 2.20 | 4.10 | 58 | 121.3 | |
Banyan Gold Corp. | BYN.V | 0.41 | 0.015 | 3.70% | 0.40 | 0.44 | 0.33 | 0.57 | 113,520 | 119.0 | |
Majestic Gold Corp. | MJS.V | 0.11 | 0.005 | 4.76% | 0.11 | 0.12 | 0.05 | 0.12 | 63,508 | 114.7 | |
Dynacor Gold Mines Inc. | DNG.TO | 2.96 | -0.010 | -0.34% | 2.91 | 2.97 | 2.50 | 3.50 | 45,238 | 113.5 | |
Anaconda Mining Inc. | ANX.TO | 0.63 | 0.000 | 0.00% | 0.63 | 0.64 | 0.50 | 1.05 | 43,850 | 113.3 | |
03 Mining Inc. | OIII.V | 1.49 | -0.030 | -2.01% | 1.46 | 1.50 | 1.13 | 2.41 | 11,500 | 109.0 | |
Latrobe Magnesium Ltd. | LMG.AX | 0.07 | -0.002 | -2.70% | 0.07 | 0.08 | 0.05 | 0.11 | 966,318 | 108.3 | |
Jindalee Resources Ltd. | JRL.AX | 2.07 | -0.070 | -3.38% | 1.99 | 2.13 | 1.70 | 4.99 | 17,931 | 107.7 | |
TNG Limited | TNG.AX | 0.08 | 0.000 | 0.00% | 0.08 | 0.09 | 0.05 | 0.14 | 12,776 | 107.7 | |
Mindax Ltd. | MDX.AX | 0.06 | 0.000 | 0.00% | 0.04 | 0.06 | 0.04 | 0.06 | 2,655,748 | 107.1 | |
Greenland Minerals & Energy | GGG.AX | 0.09 | -0.001 | -1.18% | 0.08 | 0.09 | 0.07 | 0.36 | 576,841 | 104.5 | |
Dragon Mining Limited | DRA.AX | 2.05 | 0.000 | 0.00% | 2.05 | 2.05 | 1.53 | 3.10 | 1,000 | 103.2 | |
Beacon Minerals Limited | BCN.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.04 | 1,403,980 | 102.4 | |
G2 Goldfields Inc. | GTWO.V | 0.60 | 0.020 | 3.33% | 0.60 | 0.67 | 0.39 | 0.83 | 190,000 | 101.7 | |
Vista Gold Corp. | VGZ | 0.56 | -0.006 | -1.10% | 0.54 | 0.56 | 0.46 | 1.12 | 89,970 | 88.2 | |
Kentor Gold Limited | KGL.AX | 0.20 | 0.010 | 5.13% | 0.20 | 0.21 | 0.17 | 0.53 | 57,125 | 86.2 | |
Nevada King Gold Corp. | NKG.V | 0.30 | -0.005 | -1.70% | 0.29 | 0.30 | 0.26 | 0.58 | 70,214 | 80.8 | |
Gascoyne Resources Limited | GCY.AX | 0.20 | 0.000 | 0.00% | 0.19 | 0.21 | 0.19 | 0.41 | 1,049,932 | 77.0 | |
Mawson Resources Ltd. | MAW.TO | 0.25 | 0.000 | 0.00% | 0.25 | 0.26 | 0.10 | 0.27 | 89,023 | 73.4 | |
Troy Resources NL | TRY.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.04 | 3,131,927 | 73.1 | |
Spanish Mountain Gold Ltd | SPA.V | 0.22 | -0.010 | -4.55% | 0.21 | 0.22 | 0.12 | 0.28 | 64,500 | 71.8 | |
Orion Gold NL | ORN.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.03 | 73,076 | 71.5 | |
Northern Superior Resources Inc. | SUP.V | 0.57 | 0.000 | 0.00% | 0.55 | 0.58 | 0.35 | 0.89 | 55,887 | 69.0 | |
Rubicon Minerals Corp. | RMX.TO | 0.78 | 0.110 | 14.10% | 0.79 | 0.89 | 0.61 | 1.73 | 19,834 | 68.7 | |
HighGold Mining | HIGH.V | 0.91 | -0.020 | -2.20% | 0.88 | 0.90 | 0.64 | 2.08 | 17,930 | 65.0 | |
Canyon Resources Limited | CAY.AX | 0.06 | 0.003 | 4.76% | 0.06 | 0.07 | 0.04 | 0.11 | 305,169 | 62.1 | |
Thesis Gold Inc. | TAU.V | 1.00 | -0.050 | -5.00% | 0.92 | 1.04 | 0.75 | 3.08 | 389,100 | 61.6 | |
Golden Touch Resources Corp. | GOT.V | 0.80 | -0.020 | -2.50% | 0.78 | 0.80 | 0.71 | 1.74 | 55,026 | 61.1 | |
Win-Eldrich Mines Ltd. | WEX.V | 1.90 | 0.000 | 0.00% | 1.90 | 2.00 | 0.96 | 2.55 | 600 | 59.8 | |
St Augustine Gold & Copper Limited | SAU.TO | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.05 | 0.12 | 8,000 | 59.8 | |
Revival Gold Inc. | RVG.V | 0.65 | 0.010 | 1.54% | 0.63 | 0.66 | 0.38 | 0.76 | 34,900 | 59.1 | |
NuEnergy Capital Limited | NGY.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.01 | 0.05 | 23,255 | 59.0 | |
Aviva Corp. Ltd. | AVA.AX | 0.24 | 0.000 | 0.00% | 0.24 | 0.25 | 0.14 | 0.42 | 146,634 | 56.8 | |
Red Pine Exploration Inc. | RPX.V | 0.36 | 0.050 | 13.89% | 0.36 | 0.42 | 0.17 | 0.50 | 20,519 | 56.1 | |
Ariana Resources plc | AAU.L | 3.00 | 0.000 | 0.00% | 2.94 | 3.10 | 2.52 | 4.90 | 252,247 | 55.8 | |
Radisson Mining Resources Inc. | RDS.V | 0.20 | 0.000 | 0.00% | 0.20 | 0.20 | 0.08 | 0.27 | 82,176 | 55.6 | |
Hummingbird Resources PLC | HUM.L | 7.35 | 0.150 | 2.04% | 7.30 | 7.70 | 4.60 | 18.93 | 1,612,997 | 55.5 | |
GME Resources Ltd. | GME.AX | 0.10 | 0.000 | 0.00% | 0.10 | 0.12 | 0.06 | 0.15 | 608,643 | 54.9 | |
Kootenay Silver Inc. | KTN.V | 0.13 | 0.000 | 0.00% | 0.12 | 0.13 | 0.09 | 0.24 | 146,500 | 51.9 | |
Strickland Resources Limited | STK.AX | 0.04 | -0.001 | -2.56% | 0.04 | 0.04 | 0.03 | 0.09 | 668,707 | 51.1 | |
Labrador Gold Corp. | LAB.V | 0.30 | 0.000 | 0.00% | 0.30 | 0.31 | 0.30 | 1.22 | 45,250 | 50.8 | |
Anglo Australian Resources NL | AAR.AX | 0.08 | 0.003 | 4.00% | 0.08 | 0.08 | 0.05 | 0.12 | 47,877 | 48.7 | |
Triton Gold Limited | TON.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.02 | 0.04 | 997,541 | 47.8 | |
Kingsrose Mining Limited | KRM.AX | 0.07 | 0.001 | 1.49% | 0.06 | 0.07 | 0.05 | 0.09 | 742,601 | 47.4 | |
BonTerra Resources Inc. | BTR.V | 0.36 | 0.010 | 2.78% | 0.36 | 0.37 | 0.24 | 1.36 | 47,700 | 46.7 | |
Gowest Gold Ltd | GWA.V | 0.19 | 0.000 | 0.00% | 0.17 | 0.19 | 0.05 | 0.20 | 18,500 | 46.5 | |
DGR Global Limited | DGR.AX | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.04 | 0.09 | 27,083 | 46.4 | |
Kenorland Minerals Ltd. | KLD.V | 0.76 | -0.020 | -2.63% | 0.74 | 0.76 | 0.63 | 0.86 | 49,083 | 46.4 | |
Ratel Group Ltd. | RTG.TO | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.04 | 0.11 | 41,000 | 46.0 | |
Minsud Resources Corp. | MSR.V | 0.28 | 0.000 | 0.00% | 0.28 | 0.28 | 0.20 | 0.38 | 10 | 45.1 | |
Jupiter Energy Limited | JPR.AX | 0.03 | 0.005 | 15.15% | 0.03 | 0.04 | 0.02 | 0.04 | 959,940 | 43.3 | |
Atlantic Gold NL | ATV.AX | 0.16 | 0.003 | 1.91% | 0.16 | 0.16 | 0.06 | 0.17 | 10,000 | 43.0 | |
Focus Minerals Limited | FML.AX | 0.18 | -0.020 | -11.11% | 0.16 | 0.18 | 0.12 | 0.29 | 292,994 | 42.4 | |
Tanami Gold NL | TAM.AX | 0.04 | -0.001 | -2.50% | 0.04 | 0.04 | 0.04 | 0.06 | 902,199 | 42.4 | |
Ethos Gold Corp. | ECC.V | 0.32 | -0.015 | -4.69% | 0.30 | 0.33 | 0.16 | 0.60 | 22,001 | 41.8 | |
Treasury Metals Inc. | TML.TO | 0.30 | 0.000 | 0.00% | 0.30 | 0.31 | 0.25 | 0.77 | 23,499 | 41.4 | |
Serabi Gold plc | SRB.L | 33.50 | -0.500 | -1.49% | 32.52 | 33.55 | 21.36 | 60.70 | 90,281 | 40.6 | |
Mineral Commodities Ltd. | MRC.AX | 0.06 | 0.001 | 1.61% | 0.06 | 0.06 | 0.06 | 0.14 | 5,566 | 40.4 | |
Auro Resources Corp. | ARU.V | 0.72 | -0.030 | -4.17% | 0.66 | 0.75 | 0.38 | 1.12 | 28,074 | 40.2 | |
TriStar Gold, Inc. | TSG.V | 0.15 | 0.005 | 3.33% | 0.15 | 0.16 | 0.11 | 0.24 | 27,500 | 39.5 | |
Galantas Gold Corp. | GAL.V | 0.34 | 0.030 | 8.82% | 0.35 | 0.37 | 0.32 | 0.75 | 44,363 | 38.3 | |
Emmerson Resources Limited | ERM.AX | 0.07 | 0.001 | 1.35% | 0.07 | 0.08 | 0.07 | 0.15 | 448,446 | 37.9 | |
Goldquest Mining Corp. | GQC.V | 0.14 | 0.000 | 0.00% | 0.14 | 0.14 | 0.14 | 0.36 | 12 | 36.3 | |
Cartier Resources Inc. | ECR.V | 0.11 | 0.005 | 4.55% | 0.11 | 0.12 | 0.08 | 0.16 | 18,000 | 36.2 | |
Enduro Metals Corporation | ENDR.V | 0.15 | -0.005 | -3.33% | 0.15 | 0.15 | 0.14 | 0.32 | 28,600 | 34.9 | |
Renegade Gold | RAGE.V | 0.84 | 0.000 | 0.00% | 0.85 | 0.85 | 0.59 | 1.96 | 22,200 | 34.8 | |
VVC Exploration Corp. | VVC.V | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.05 | 0.19 | 36,430 | 34.4 | |
Gold Terra Resource Corp. | YGT.V | 0.14 | 0.000 | 0.00% | 0.14 | 0.14 | 0.11 | 0.28 | 48,850 | 33.4 | |
TDG Gold Corp. | TDG.V | 0.33 | 0.010 | 3.03% | 0.33 | 0.34 | 0.09 | 0.52 | 4,710 | 32.8 | |
Newcore Gold Ltd. | NCAU.V | 0.23 | 0.005 | 2.22% | 0.23 | 0.23 | 0.18 | 0.56 | 18,000 | 31.8 | |
West High Yield Resources Ltd. | WHY.V | 0.39 | -0.010 | -2.56% | 0.38 | 0.40 | 0.22 | 0.88 | 57,500 | 31.5 | |
Bearing Resources Ltd. | BRZ.V | 0.29 | 0.000 | 0.00% | 0.27 | 0.29 | 0.20 | 0.42 | 19,000 | 31.1 | |
Monument Mining Limited. | MMY.V | 0.10 | 0.000 | 0.00% | 0.09 | 0.10 | 0.06 | 0.13 | 31,000 | 31.0 | |
Hawthorn Resources Limited | HAW.AX | 0.10 | 0.000 | 0.00% | 0.10 | 0.10 | 0.07 | 0.20 | 15,000 | 31.0 | |
Canarc Resource Corp. | CCM.TO | 0.24 | -0.010 | -4.26% | 0.23 | 0.23 | 0.17 | 0.41 | 33,500 | 30.8 | |
Sovereign Gold Company Limited | SOC.AX | 0.28 | -0.020 | -7.14% | 0.26 | 0.27 | 0.24 | 0.36 | 108,000 | 30.4 | |
African Gold Group Inc. | AGG.V | 0.14 | 0.000 | 0.00% | 0.14 | 0.14 | 0.11 | 0.20 | 60,202 | 30.3 | |
Belo Sun Mining Corp | BSX.TO | 0.07 | 0.000 | 0.00% | 0.06 | 0.07 | 0.06 | 0.88 | 1,139,520 | 29.6 | |
Chameleon Mining NL | CHM.AX | 0.07 | -0.001 | -1.35% | 0.07 | 0.07 | 0.07 | 0.19 | 1,321,000 | 29.6 | |
Alliance Resources Ltd. | AGS.AX | 0.15 | 0.000 | 0.00% | 0.15 | 0.16 | 0.13 | 0.25 | 59,393 | 28.9 | |
Bassari Resources Ltd | BSR.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 441,399 | 28.7 | |
Orford Mining Corporation | ORM.V | 0.16 | 0.010 | 6.25% | 0.16 | 0.17 | 0.06 | 0.22 | 322,274 | 28.0 | |
Gunpoint Exploration Ltd. | GUN.V | 0.55 | 0.000 | 0.00% | 0.55 | 0.57 | 0.45 | 0.70 | 4,000 | 28.0 | |
Goldplat PLC | GDP.L | 10.10 | 0.150 | 1.49% | 0.00 | 0.00 | 0.00 | 12.80 | 0 | 27.9 | |
Talisman Mining Ltd | TLM.AX | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.13 | 0.20 | 50,565 | 27.8 | |
Bulletin Resources Limited | BNR.AX | 0.11 | -0.005 | -4.76% | 0.10 | 0.11 | 0.08 | 0.33 | 248,036 | 27.6 | |
Mutiny Gold Limited | MYG.AX | 0.32 | 0.005 | 1.56% | 0.33 | 0.33 | 0.25 | 0.45 | 5,000 | 27.3 | |
Galane Gold Ltd. | GG.V | 0.38 | 0.000 | 0.00% | 0.38 | 0.38 | 0.07 | 1.00 | 4,500 | 27.1 | |
Nagambie Mining Limited | NAG.AX | 0.05 | 0.003 | 5.88% | 0.05 | 0.06 | 0.04 | 0.09 | 1,091,531 | 27.1 | |
Metals Australia Ltd. | MLS.AX | 0.05 | -0.003 | -5.88% | 0.05 | 0.05 | 0.04 | 0.20 | 5,273,972 | 27.0 | |
Maritime Resources Corp. | MAE.V | 0.05 | 0.005 | 10.00% | 0.06 | 0.06 | 0.04 | 0.14 | 20,000 | 26.1 | |
Gold Basin Resources Corporation | GXX.V | 0.24 | 0.000 | 0.00% | 0.24 | 0.25 | 0.09 | 0.33 | 16,150 | 26.0 | |
Pacific Ridge Exploration Ltd. | PEX.V | 0.24 | -0.010 | -4.17% | 0.23 | 0.24 | 0.23 | 0.51 | 64,900 | 23.8 | |
Orvana Minerals Corp. | ORV.TO | 0.17 | 0.000 | 0.00% | 0.17 | 0.17 | 0.16 | 0.53 | 16,020 | 23.2 | |
Timberline Resources Corporation | TBR.V | 0.14 | 0.000 | 0.00% | 0.14 | 0.14 | 0.13 | 0.39 | 28,500 | 21.6 | |
GBM Resources Ltd | GBZ.AX | 0.04 | 0.004 | 10.81% | 0.04 | 0.04 | 0.03 | 0.16 | 287,031 | 21.4 | |
Castle Minerals Limited | CDT.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.07 | 237,989 | 21.3 | |
Angkor Gold Corp. | ANK.V | 0.10 | 0.000 | 0.00% | 0.10 | 0.10 | 0.08 | 0.17 | 500 | 21.2 | |
ATAC Resources Ltd. | ATC.V | 0.10 | -0.005 | -5.00% | 0.10 | 0.10 | 0.07 | 0.16 | 193,500 | 21.0 | |
Mundoro Capital Inc. | MUN.V | 0.20 | 0.000 | 0.00% | 0.20 | 0.20 | 0.14 | 0.23 | 9,500 | 20.2 | |
Alix Resources Corp. | ARXRF | 0.08 | 0.006 | 7.47% | 0.08 | 0.08 | 0.04 | 0.15 | 10,000 | 20.2 | |
Brighton Mining Group Limited | BTN.AX | 0.14 | 0.000 | 0.00% | 0.14 | 0.14 | 0.10 | 0.32 | 20,758 | 20.2 | |
Max Resource Corp. | MXR.V | 0.20 | 0.000 | 0.00% | 0.20 | 0.21 | 0.14 | 0.49 | 67,300 | 19.6 | |
Fe Limited | FEL.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.03 | 0.13 | 1,981,940 | 19.5 | |
Nevada Sunrise Gold Corp. | NEV.V | 0.20 | 0.000 | 0.00% | 0.20 | 0.20 | 0.06 | 0.40 | 22,525 | 19.3 | |
Stoneshield Capital Corp. | STS.V | 0.54 | 0.040 | 7.41% | 0.54 | 0.58 | 0.37 | 1.33 | 14,000 | 19.2 | |
Luna Gold Corp. | LGC.V | 0.47 | -0.010 | -2.13% | 0.46 | 0.46 | 0.19 | 0.60 | 7,459 | 18.9 | |
Prismo Metals Inc. | PRIZ.CN | 0.55 | 0.080 | 14.55% | 0.00 | 0.00 | 0.00 | 0.60 | 0 | 18.4 | |
Heron Resources Ltd. | HRR.AX | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.04 | 0.08 | 542,104 | 17.9 | |
Argonaut Resources NL | ARE.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 407,915 | 17.6 | |
Matsa Resources Limited | MAT.AX | 0.05 | -0.001 | -2.13% | 0.04 | 0.05 | 0.03 | 0.08 | 23,481,308 | 17.6 | |
Metals Creek Resources Corp. | MEK.V | 0.13 | 0.000 | 0.00% | 0.13 | 0.14 | 0.05 | 0.21 | 66,735 | 17.5 | |
Alchemy Resources Ltd. | ALY.AX | 0.02 | -0.001 | -5.88% | 0.02 | 0.02 | 0.01 | 0.05 | 1,031,909 | 17.5 | |
Golden Rim Resources Ltd. | GMR.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.03 | 0.11 | 785 | 17.5 | |
Golden West Resources Limited | GWR.AX | 0.06 | 0.001 | 1.75% | 0.06 | 0.06 | 0.05 | 0.18 | 18,443 | 17.3 | |
Sarama Resources Limited | SWA.V | 0.13 | 0.000 | 0.00% | 0.12 | 0.13 | 0.09 | 0.28 | 20,000 | 17.2 | |
Helix Resources Ltd. | HLX.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 50,000 | 17.2 | |
Oro Mining Ltd. | OGR.V | 0.10 | 0.000 | 0.00% | 0.10 | 0.10 | 0.10 | 0.10 | 0 | 17.0 | |
Rhyolite Resources Ltd. | RYE.V | 0.13 | 0.015 | 11.54% | 0.13 | 0.16 | 0.13 | 0.76 | 269,000 | 16.9 | |
Rugby Mining Limited | RUG.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.07 | 0.20 | 65,000 | 16.7 | |
Celamin Holdings N.L. | CNL.AX | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.06 | 0.13 | 5,000 | 16.5 | |
K2 Gold Corporation | KTO.V | 0.18 | 0.000 | 0.00% | 0.17 | 0.18 | 0.08 | 0.24 | 101,022 | 16.0 | |
Radius Gold Inc. | RDU.V | 0.18 | 0.000 | 0.00% | 0.18 | 0.18 | 0.16 | 0.37 | 16,422 | 15.7 | |
Klondike Gold Corp. | KG.V | 0.09 | 0.010 | 11.11% | 0.10 | 0.11 | 0.08 | 0.21 | 80,333 | 15.4 | |
Frontier Resources Ltd. | FNT.AX | 0.02 | 0.002 | 10.00% | 0.02 | 0.02 | 0.01 | 0.04 | 2,927,189 | 15.3 | |
Orion Metals Limited | ORM.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.03 | 0.05 | 67 | 15.2 | |
West Kirkland Mining Inc. | WKM.V | 0.06 | -0.010 | -18.18% | 0.05 | 0.05 | 0.03 | 0.08 | 82,200 | 15.0 | |
Antioquia Gold, Inc. | AGD.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.04 | 2,000 | 14.2 | |
Australia Oriental Minerals NL | AOM.AX | 0.25 | 0.000 | 0.00% | 0.22 | 0.26 | 0.22 | 0.26 | 350,912 | 13.9 | |
American Eagle Gold Corp. | AE.V | 0.20 | -0.005 | -2.50% | 0.20 | 0.22 | 0.02 | 0.34 | 272,152 | 13.7 | |
PJX Resources Inc. | PJX.V | 0.10 | 0.000 | 0.00% | 0.10 | 0.10 | 0.07 | 0.23 | 2,000 | 13.3 | |
Citigold Corp. Limited | CTO.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 2,169,578 | 13.1 | |
Riedel Resources Limited | RIE.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.00 | 0.02 | 2,337,375 | 12.9 | |
Aruma Resources Limited | AAJ.AX | 0.09 | -0.008 | -8.60% | 0.08 | 0.09 | 0.05 | 0.20 | 3,788,982 | 12.5 | |
Sunridge Gold Corp. | SGC.V | 0.06 | 0.005 | 8.33% | 0.06 | 0.07 | 0.06 | 0.21 | 228,000 | 12.1 | |
Aton Resources Inc. | AAN.V | 0.21 | 0.000 | 0.00% | 0.21 | 0.21 | 0.16 | 0.69 | 6,700 | 11.8 | |
Cassidy Gold Corp. | CDX.V | 0.14 | 0.020 | 14.29% | 0.14 | 0.16 | 0.11 | 0.38 | 43,501 | 11.5 | |
Golden Arrow Resources Corp. | GRG.V | 0.11 | -0.010 | -9.09% | 0.10 | 0.11 | 0.09 | 0.19 | 146,500 | 11.5 | |
Mineral Mountain Resources Ltd. | MMV.V | 0.11 | -0.010 | -9.09% | 0.09 | 0.11 | 0.04 | 0.16 | 177,000 | 11.4 | |
Compass Gold Corp. | CVB.V | 0.10 | 0.005 | 5.00% | 0.10 | 0.11 | 0.05 | 0.20 | 8,538 | 10.9 | |
Dynasty Gold Corp. | DYG.V | 0.19 | 0.035 | 18.42% | 0.20 | 0.23 | 0.06 | 0.43 | 300,000 | 10.8 | |
Harte Gold Corp. | HRT.TO | 0.01 | 0.000 | 0.00% | 0.01 | 0.02 | 0.01 | 0.18 | 2,489,489 | 10.8 | |
Unigold Inc. | UGD.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.05 | 0.14 | 110,000 | 10.4 |
© 2024 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)